Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Israeli New Shekel (ILS) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Israeli New Shekel (ILS) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ILS legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.2% | 0.7% | 2.3% | 7.7% | $33416643118 | $1271978878107 | $1356594661314 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3200 | 0.0% | 0.9% | 3.6% | 11.7% | $16191112126 | $386984228331 | $386984228331 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.2% | $34419657347 | $110490105799 | $110490105799 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$620 | 0.3% | 3.2% | 12.4% | 6.3% | $1613690587 | $94768186208 | $94768186208 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.5% | 1.3% | 6.0% | 22.3% | $4339933288 | $66097863433 | $84958080611 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,999 | 0.1% | 0.2% | 0.2% | 0.2% | $6205525674 | $33252247449 | $33252813706 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Vétel
|
$3200 | 0.1% | 0.9% | 3.3% | 11.9% | $108614569 | $29622650020 | $29622650020 | 1.0 | ||
8 |
XRP
XRP
|
Vétel
|
$0,5297 | 0.0% | 0.6% | 5.9% | 16.4% | $1311762143 | $29272674840 | $53091821670 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1522 | 0.2% | 0.4% | 1.8% | 14.8% | $1177853364 | $21921754016 | $21922315643 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,5 | 0.2% | 2.4% | 13.7% | 7.8% | $257322636 | $19066807620 | $28036674198 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4732 | 0.0% | 1.0% | 4.4% | 28.4% | $382863942 | $16713229672 | $21299245333 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002595 | 0.0% | 0.1% | 14.9% | 14.1% | $806545539 | $15324098389 | $26005057916 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$36 | 0.1% | 3.0% | 3.6% | 36.0% | $488273637 | $13556067415 | $15657331896 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,117 | 0.0% | 2.9% | 7.6% | 3.3% | $470362327 | $10259843897 | $10259862966 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$65000 | 0.2% | 0.4% | 2.6% | 7.3% | $227008789 | $10056394455 | $10056394455 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Vétel
|
$480 | 0.8% | 0.7% | 0.0% | 0.5% | $324016765 | $9438649999 | $10063034377 | 0.94 | ||
17 |
Polkadot
DOT
|
Vétel
|
$6,9 | 0.4% | 1.6% | 3.2% | 27.8% | $213361286 | $9435331720 | $9998276560 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$15 | 0.1% | 0.2% | 8.2% | 25.9% | $446759041 | $8659097680 | $14748932215 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$6,9 | 1.2% | 1.7% | 22.8% | 9.8% | $718952942 | $7444410968 | $8265126275 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7222 | 0.1% | 1.4% | 7.7% | 30.5% | $343052480 | $6731493796 | $7251464741 | 0.93 | ||
21 |
Internet Computer
ICP
|
Vétel
|
$14 | 0.4% | 0.9% | 10.8% | 27.7% | $194203588 | $6406620852 | $7165681085 | 0.89 | ||
22 |
Litecoin
LTC
|
Vétel
|
$84 | 0.1% | 0.4% | 4.5% | 10.1% | $544909181 | $6296548044 | $7103059599 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$8 | 0.9% | 2.6% | 10.8% | 36.9% | $166324131 | $6015544312 | $7980645173 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,9 | 1.1% | 1.6% | 0.1% | 2.9% | $1695220 | $5423928534 | $5767506842 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9983 | 0.1% | 0.0% | 0.2% | 0.1% | $536174386 | $5177636224 | $5177636224 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.2% | 0.5% | 0.3% | $11578394840 | $4417920847 | $4417920847 | 1.0 | |||
27 |
Hedera
HBAR
|
Vétel
|
$0,1174 | 0.8% | 5.5% | 44.7% | 1.8% | $567466967 | $4215656895 | $5897211109 | 0.71 | ||
28 |
Stacks
STX
|
Vétel
|
$2,7 | 0.6% | 0.4% | 12.9% | 22.1% | $78002202 | $3935917907 | $4920447635 | 0.8 | ||
30 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.2% | 1.1% | 2.0% | 17.7% | $193928334 | $3906143467 | $5608916643 | 0.7 | ||
29 |
Aptos
APT
|
Vétel
|
$9,1 | 0.3% | 1.6% | 2.2% | 51.4% | $159291032 | $3895862660 | $9985511812 | 0.39 | ||
31 |
Mantle
MNT
|
Vétel
|
$1,1 | 0.2% | 2.4% | 0.4% | 24.3% | $68869364 | $3721563657 | $7090211872 | 0.52 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1277 | 0.2% | 1.2% | 4.7% | 13.0% | $16427658 | $3405738936 | $3829217684 | 0.89 | ||
33 |
Stellar
XLM
|
Vétel
|
$0,1142 | 0.4% | 1.5% | 4.7% | 17.1% | $75208606 | $3312782801 | $5723957053 | 0.58 | ||
34 |
Render
RNDR
|
Vétel
|
$8,6 | 0.6% | 1.2% | 9.0% | 22.2% | $156857423 | $3311654068 | $4582952231 | 0.72 | ||
36 |
Pepe
PEPE
|
Vétel
|
$0.057801 | 0.6% | 4.3% | 54.1% | 2.3% | $1203778256 | $3296115477 | $3296115477 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
Vétel
|
$8,4 | 0.1% | 1.3% | 2.6% | 31.2% | $157111067 | $3288231917 | $3290265895 | 1.0 | ||
37 |
Filecoin
FIL
|
$6 | 0.5% | 1.7% | 1.0% | 35.6% | $198532154 | $3275687741 | $11821257175 | 0.28 | |||
39 |
OKB
OKB
|
$53 | 0.2% | 3.0% | 4.7% | 19.8% | $8965028 | $3186612184 | $12531760582 | 0.25 | |||
38 |
dogwifhat
WIF
|
Vétel
|
$3,2 | 2.8% | 2.5% | 22.1% | 2.1% | $939882587 | $3158361287 | $3158361287 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.0% | 2.7% | 0.0% | 13.4% | $348726467 | $3083530308 | $3092932993 | 1.0 | |||
41 |
Bittensor
TAO
|
Vétel
|
$460 | 0.2% | 2.3% | 0.6% | 20.7% | $36768608 | $3063460498 | $9672817408 | 0.32 | ||
42 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.5% | 7.7% | 5.6% | 31.1% | $67201606 | $3054689771 | $4193654305 | 0.73 | ||
43 |
XT.com
XT
|
$3 | 0.0% | 1.5% | 11.6% | 36.9% | $1557988 | $3004660167 | $3004660167 | 1.0 | |||
44 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.1% | 1.8% | 3.1% | 34.9% | $259365042 | $2928642058 | $11035075163 | 0.27 | ||
45 |
VeChain
VET
|
$0,03995 | 0.8% | 0.7% | 1.4% | 10.1% | $76960190 | $2918038727 | $3450585811 | 0.85 | |||
46 |
Kaspa
KAS
|
Vétel
|
$0,1206 | 0.1% | 3.9% | 2.4% | 13.5% | $61487040 | $2796901803 | $2840313198 | 0.98 | ||
47 |
Maker
MKR
|
Vétel
|
$2800 | 0.1% | 1.4% | 7.3% | 11.8% | $95104081 | $2642342397 | $2792364647 | 0.95 | ||
48 |
The Graph
GRT
|
Vétel
|
$0,2692 | 0.1% | 2.2% | 6.6% | 32.0% | $85795342 | $2568503770 | $2921996714 | 0.88 | ||
49 |
Optimism
OP
|
Vétel
|
$2,4 | 0.2% | 0.1% | 10.3% | 36.9% | $218308634 | $2563063162 | $10530404122 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3300 | 0.2% | 0.0% | 3.0% | 11.7% | $151566746 | $2550537944 | $2550537944 | 1.0 | |||
51 |
Theta Network
THETA
|
Vétel
|
$2,5 | 1.2% | 5.3% | 19.5% | 21.2% | $61794670 | $2468821945 | $2468821945 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,3 | 0.6% | 3.7% | 14.3% | 18.2% | $307617943 | $2446649862 | $2703480512 | 0.9 | |||
53 |
Injective
INJ
|
Vétel
|
$27 | 0.3% | 1.1% | 4.8% | 31.6% | $88194442 | $2406893310 | $2673071863 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9975 | 0.2% | 0.1% | 0.5% | 0.3% | $77846207 | $2370623240 | $2370623240 | 1.0 | |||
55 |
Monero
XMR
|
$120 | 0.1% | 1.3% | 3.3% | 11.6% | $44789844 | $2187402637 | - | ||||
56 |
Fantom
FTM
|
Vétel
|
$0,7608 | 0.3% | 5.8% | 11.0% | 29.5% | $285809804 | $2154916155 | $2440353039 | 0.88 | ||
57 |
Arweave
AR
|
$33 | 1.0% | 1.7% | 32.0% | 19.8% | $93261017 | $2143808938 | $2143808938 | 1.0 | |||
58 |
Core
CORE
|
$2,3 | 1.2% | 6.6% | 15.9% | 145.3% | $122838904 | $2050121185 | $4872400380 | 0.42 | |||
59 |
Celestia
TIA
|
Vétel
|
$11 | 0.0% | 1.1% | 9.7% | 20.6% | $93391811 | $1978432858 | $11427977739 | 0.17 | ||
60 |
Bonk
BONK
|
Vétel
|
$0,00002888 | 0.0% | 14.6% | 97.5% | 11.1% | $533648568 | $1915309159 | $2702015848 | 0.71 | ||
61 |
FLOKI
FLOKI
|
Vétel
|
$0,0001899 | 1.3% | 1.5% | 37.2% | 20.9% | $279338263 | $1869119723 | $1924692719 | 0.97 | ||
62 |
THORChain
RUNE
|
$5,5 | 0.1% | 1.0% | 16.0% | 41.9% | $325161502 | $1862431211 | $2300514274 | 0.81 | |||
63 |
Sei
SEI
|
$0,6494 | 1.3% | 8.4% | 22.5% | 22.0% | $136885237 | $1832179192 | $6543497116 | 0.28 | |||
64 |
Lido DAO
LDO
|
$2 | 0.0% | 0.1% | 2.9% | 35.4% | $52163653 | $1816775318 | $2037398074 | 0.89 | |||
65 |
Rocket Pool ETH
RETH
|
$3500 | 0.1% | 0.9% | 3.8% | 11.3% | $50670563 | $1810760800 | $1810760800 | 1.0 | |||
66 |
GALA
GALA
|
Vétel
|
$0,04823 | 0.1% | 0.7% | 11.7% | 28.9% | $155818044 | $1689615756 | $1689615756 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,2 | 0.2% | 2.5% | 5.1% | 24.8% | $33598223 | $1669123906 | $2384461019 | 0.7 | |||
68 |
Algorand
ALGO
|
Vétel
|
$0,2026 | 0.6% | 5.5% | 17.3% | 27.4% | $124947776 | $1649386049 | $1649386094 | 1.0 | ||
69 |
Quant
QNT
|
Vétel
|
$110 | 0.2% | 0.8% | 3.4% | 21.7% | $25349124 | $1601086391 | $1608607006 | 1.0 | ||
70 |
Sui
SUI
|
$1,2 | 0.2% | 2.6% | 0.0% | 34.3% | $206076020 | $1598968489 | $12338657889 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3200 | 0.2% | 0.4% | 2.5% | 11.8% | $8828042 | $1554536855 | $1554536855 | 1.0 | |||
72 |
Beam
BEAM
|
$0,0279 | 0.2% | 1.0% | 6.5% | 29.4% | $39063436 | $1478757987 | $1742035270 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,1 | 0.5% | 4.0% | 7.2% | 20.3% | $116499985 | $1441184289 | $10675439176 | 0.14 | |||
74 |
WhiteBIT Coin
WBT
|
$9,9 | 0.1% | 0.0% | 5.2% | 16.8% | $17109625 | $1423811177 | $3503361058 | 0.41 | |||
75 |
Zebec Protocol
ZBC
|
$0,0276 | 0.9% | 5.7% | 12.2% | 26.3% | $42000 | $1403228573 | $2757388465 | 0.51 | |||
76 |
Flow
FLOW
|
Vétel
|
$0,9305 | 0.2% | 1.9% | 6.2% | 35.7% | $40373313 | $1401145923 | $1401145923 | 1.0 | ||
77 |
Aave
AAVE
|
Vétel
|
$91 | 0.0% | 0.8% | 7.0% | 29.1% | $97542860 | $1353446262 | $1462380785 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67 | 0.6% | 2.5% | 1.4% | 24.3% | $19894910 | $1327147496 | $1415235368 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8871 | 0.0% | 0.8% | 1.8% | - | $458115388 | $1276684936 | $13438788804 | 0.09 | |||
80 |
NEO
NEO
|
Vétel
|
$18 | 0.5% | 2.0% | 0.0% | 9.7% | $50233429 | $1260671627 | $1787426097 | 0.71 | ||
81 |
SingularityNET
AGIX
|
$0,9562 | 0.3% | 3.6% | 13.9% | 19.7% | $157567670 | $1231059237 | $1345995543 | 0.91 | |||
83 |
Ondo
ONDO
|
$0,8419 | 0.7% | 2.0% | 5.3% | 3.4% | $270166282 | $1223361425 | $8473412614 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051263 | 0.4% | 1.6% | 0.6% | 19.3% | $31183132 | $1222605976 | $1250074238 | 0.98 | |||
84 |
ether.fi Staked ETH
EETH
|
$3100 | 0.1% | 0.3% | 3.5% | 11.0% | $874683 | $1215694362 | $3765517369 | 0.32 | |||
85 |
Wormhole
W
|
$0,6586 | 1.1% | 19.6% | 13.4% | - | $281452366 | $1193985048 | $6633250265 | 0.18 | |||
86 |
Flare
FLR
|
Vétel
|
$0,0307 | 0.6% | 1.9% | 4.1% | 15.9% | $9339399 | $1184191126 | $3121576903 | 0.38 | ||
87 |
MultiversX
EGLD
|
$42 | 0.2% | 0.6% | 5.0% | 32.1% | $23441283 | $1142868175 | $1143087372 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,8 | 0.5% | 0.4% | 22.9% | 10.1% | $19142568 | $1129906901 | $1132724443 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,2 | 0.1% | 1.8% | 0.1% | 39.0% | $8774718 | $1111014752 | $1600111927 | 0.69 | |||
90 |
Chiliz
CHZ
|
Vétel
|
$0,1212 | 0.6% | 1.6% | 12.5% | 17.5% | $89827262 | $1077559943 | $1077559943 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,4 | 0.4% | 3.1% | 5.6% | 34.5% | $62922613 | $1066474120 | $2004123809 | 0.53 | |||
92 |
The Sandbox
SAND
|
Vétel
|
$0,4682 | 0.5% | 0.4% | 7.1% | 35.0% | $91842645 | $1059455246 | $1407769320 | 0.75 | ||
93 |
eCash
XEC
|
$0,00005228 | 0.1% | 0.1% | 2.6% | 21.5% | $9869925 | $1029472398 | $1097782660 | 0.94 | |||
94 |
Ribbon Finance
RBN
|
$1,1 | 0.2% | 5.6% | 7.0% | 24.4% | $5642862 | $1027533528 | $1074326550 | 0.96 | |||
95 |
Conflux
CFX
|
$0,2582 | 0.5% | 5.4% | 10.8% | 47.7% | $79389498 | $1018054796 | $1417398947 | 0.72 | |||
96 |
Gate
GT
|
$7,6 | 0.3% | 1.1% | 12.3% | 11.9% | $7085374 | $1010479711 | $2269236937 | 0.45 | |||
97 |
Tokenize Xchange
TKX
|
$13 | 0.1% | 4.2% | 8.4% | 18.6% | $59323909 | $1010177345 | $1262784822 | 0.8 | |||
98 |
Tezos
XTZ
|
Vétel
|
$1 | 0.4% | 0.5% | 5.8% | 24.3% | $33334772 | $1006583376 | $1027715056 | 0.98 | ||
99 |
Safe
SAFE
|
$2,4 | 4.9% | 22.8% | - | - | $46087889 | $1003473826 | $2350055798 | 0.43 | |||
100 |
EOS
EOS
|
Vétel
|
$0,8479 | 1.0% | 2.0% | 12.8% | 21.4% | $376861801 | $977699804 | - |