| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.4% | -1.3% | 2.1% | $38039801468 | $445115506869 | $484897615589 | 0,92 |
|
||
| 2 |
$1600
|
0.4% | -1.4% | -2.6% | $10957411852 | $190439587669 | $190439587669 | 1 |
|
||
| 3 |
$1
|
-0.1% | -0.2% | -0.1% | $47037928469 | $67710486156 | $67710486156 | 1 |
|
||
| 4 |
$1
|
0.0% | 0.1% | 0.0% | $3034962723 | $42897819557 | $42901831517 | 1 |
|
||
| 5 |
$310
|
0.3% | -1.9% | 1.7% | $984678384 | $41400796542 | $61375213545 | 0,67 |
|
||
| 6 |
$0,402651
|
0.1% | -2.5% | 0.1% | $1236954174 | $20381627179 | $40118461421 | 0,51 |
|
||
| 7 |
$1
|
0.1% | 0.2% | 0.0% | $10971639185 | $15719801678 | $15719801678 | 1 |
|
||
| 8 |
$0,38412
|
0.7% | -1.1% | 1.7% | $387514129 | $13400853623 | $17207534729 | 0,78 |
|
||
| 9 |
$0,0869511039584
|
0.4% | -3.4% | -1.7% | $751893665 | $11970317860 | - | - |
|
||
| 10 |
$1,1
|
-0.1% | -5.3% | 12.2% | $591252287 | $10016655181 | $11122857793 | 0,9 |
|
||
| 11 |
$38
|
0.5% | -4.5% | 2.9% | $31515538 | $9239048717 | $11237942529 | 0,82 |
|
||
| 12 |
$25
|
0.9% | 0.3% | 1.1% | $1417861327 | $9065664119 | $13164267633 | 0,69 |
|
||
| 13 |
$1600
|
0.3% | -1.5% | -2.5% | $37829071 | $7928708045 | $7928708045 | 1 |
|
||
| 14 |
$6,3
|
0.2% | -4.2% | 1.4% | $266052211 | $7525180828 | $8033892839 | 0,94 |
|
||
| 15 |
$0,0000117197981579
|
0.4% | -2.4% | -2.7% | $318618069 | $6874623440 | - | - |
|
||
| 16 |
$93
|
-0.2% | -2.0% | 6.1% | $927596194 | $6678824433 | $7773617372 | 0,86 |
|
||
| 17 |
$20
|
1.9% | -0.9% | 17.5% | $536900488 | $6382803775 | $14598301309 | 0,44 |
|
||
| 18 |
$0,0622618327603
|
0.2% | -2.1% | 0.6% | $423158880 | $5690235314 | $5690252642 | 1 |
|
||
| 19 |
$1
|
-0.1% | 0.0% | -0.0% | $210643615 | $5122514289 | $5122514289 | 1 |
|
||
| 20 |
$6,6
|
0.0% | -3.7% | -4.1% | $123091767 | $4968185655 | $6591145340 | 0,75 |
|
||
| 21 |
$23000
|
-0.0% | -1.6% | 1.7% | $164264981 | $4085413566 | $4085413566 | 1 |
|
||
| 22 |
$13
|
0.5% | -1.8% | -0.1% | $222837352 | $3876053053 | - | - |
|
||
| 23 |
$7
|
0.3% | -4.1% | 0.8% | $367126249 | $3450644365 | $7019211895 | 0,49 |
|
||
| 24 |
$2,3
|
0.5% | -4.3% | 2.8% | $39292030 | $3444113026 | $11820189016 | 0,29 |
|
||
| 25 |
$3,5
|
-0.1% | -3.0% | 2.3% | $656073 | $3299545900 | - | - |
|
||
| 26 |
$180
|
-1.0% | -1.0% | 2.7% | $100464264 | $3281141888 | - | - |
|
||
| 27 |
$22
|
0.3% | -1.6% | -2.9% | $247932405 | $3049924050 | $4616827950 | 0,66 |
|
||
| 28 |
$18
|
0.0% | -0.5% | 33.0% | $802363622 | $2854746909 | $18036657439 | 0,16 |
|
||
| 29 |
$130
|
0.3% | -3.1% | 2.7% | $536067429 | $2547841003 | $2772527109 | 0,92 |
|
||
| 30 |
$0,0918641778988
|
0.4% | -1.8% | 0.6% | $66298002 | $2403881457 | $4574959786 | 0,53 |
|
||
| 31 |
$6,1
|
0.9% | -1.3% | 9.6% | $221939987 | $2224477398 | $6035038300 | 0,37 |
|
||
| 32 |
$140
|
-0.1% | -4.6% | 2.3% | $38000429 | $2088457350 | $2098265135 | 1 |
|
||
| 33 |
$2,4
|
0.5% | -6.6% | -0.1% | $177438803 | $2036040403 | $2390994460 | 0,85 |
|
||
| 34 |
$0,0791853647229
|
0.2% | -3.4% | 1.1% | $25135181 | $1999961836 | - | - |
|
||
| 35 |
$5,2
|
0.3% | -4.1% | -5.0% | $186887500 | $1924380311 | $10110276115 | 0,19 |
|
||
| 36 |
$0,247564
|
0.5% | -5.6% | 0.3% | $91020475 | $1775527819 | $2466211750 | 0,72 |
|
||
| 37 |
$2,1
|
0.2% | -6.2% | -4.1% | $110156586 | $1771633541 | $2115352429 | 0,84 |
|
||
| 38 |
$0,0234980424532
|
0.7% | -4.2% | 5.4% | $67433215 | $1691387173 | $2022649550 | 0,84 |
|
||
| 39 |
$5,9
|
1.1% | -2.7% | 6.7% | $57296939 | $1683905844 | $2776091002 | 0,61 |
|
||
| 40 |
$0,0657561918708
|
0.2% | -4.6% | -5.1% | $42659210 | $1659844338 | $3277489386 | 0,51 |
|
||
| 41 |
$0,763247
|
-0.3% | -2.7% | 5.1% | $357714733 | $1387538919 | $1671664241 | 0,83 |
|
||
| 42 |
$11
|
0.1% | -8.5% | -9.2% | $189485734 | $1300374971 | $3049389708 | 0,43 |
|
||
| 43 |
$0,746702
|
0.1% | -4.8% | -7.9% | $214576874 | $1180868058 | $2231516667 | 0,53 |
|
||
| 44 |
$83
|
0.7% | -5.1% | -3.0% | $100833643 | $1177321269 | $1322272595 | 0,89 |
|
||
| 45 |
$1,1
|
0.9% | -2.2% | -0.4% | $126403480 | $1176579168 | - | - |
|
||
| 46 |
$0,468155
|
1.2% | -1.1% | 22.3% | $379829257 | $1174126732 | $1466992648 | 0,8 |
|
||
| 47 |
$43
|
0.3% | -3.6% | -0.6% | $28465653 | $1078709093 | $1359664061 | 0,79 |
|
||
| 48 |
$1
|
0.6% | -6.0% | -11.4% | $45407219 | $1057008767 | $1438378897 | 0,73 |
|
||
| 49 |
$1
|
-0.2% | -5.4% | -2.2% | $32518792 | $1042951734 | $1042951734 | 1 |
|
||
| 50 |
$1
|
0.1% | 0.3% | -0.3% | $12600931 | $1019997951 | $1019997951 | 1 |
|
||
| 51 |
$0,000170368921635
|
0.5% | -2.5% | -6.3% | $83259179 | $1012135578 | $1165450546 | 0,87 |
|
||
| 52 |
$1,1
|
0.3% | -6.3% | -2.0% | $40819128 | $1001005059 | - | - |
|
||
| 53 |
$0,992892
|
-0.6% | -0.8% | -0.4% | $3654686 | $954912431 | $954912431 | 1 |
|
||
| 54 |
$1
|
0.0% | 0.0% | -0.1% | $51403172 | $940633179 | - | - |
|
||
| 55 |
$43
|
-0.1% | -1.1% | -1.9% | $30434903 | $834651863 | $909769510 | 0,92 |
|
||
| 56 |
$5,1
|
0.2% | 0.0% | 2.2% | $9157192 | $828624167 | $1041189771 | 0,8 |
|
||
| 57 |
$8,3
|
0.8% | 0.0% | 4.2% | $1644741 | $803615080 | - | - |
|
||
| 58 |
$0,089702419204
|
0.1% | -6.4% | 7.7% | $47132092 | $791098354 | $895098002 | 0,88 |
|
||
| 59 |
$1
|
-0.0% | -5.2% | -4.2% | $73081583 | $743937168 | $3386462766 | 0,22 |
|
||
| 60 |
$10
|
0.1% | -8.1% | 1.2% | $22175655 | $740481975 | $1008689881 | 0,73 |
|
||
| 61 |
$0,136727
|
0.5% | -1.9% | 0.2% | $178660325 | $728866998 | $1212338973 | 0,6 |
|
||
| 62 |
$38
|
0.1% | -3.7% | 10.0% | $9234424 | $721228306 | $721228306 | 1 |
|
||
| 63 |
$2,3
|
0.5% | -5.4% | -11.0% | $37494299 | $718800478 | $720466561 | 1 |
|
||
| 64 |
$0,992568
|
-0.0% | -0.1% | 1.0% | $22839774 | $716816541 | - | - |
|
||
| 65 |
$0,0000359950201248
|
0.2% | -4.6% | 16.8% | $17358215 | $693339572 | $754630933 | 0,92 |
|
||
| 66 |
$0,000000728841962726
|
0.2% | -1.1% | -2.2% | $15327547 | $690639045 | $718643104 | 0,96 |
|
||
| 67 |
$1,6
|
1.1% | -8.7% | 7.5% | $94172370 | $679014023 | - | - |
|
||
| 68 |
$0,818316
|
-0.3% | 15.8% | 37.9% | $260523391 | $669590600 | $812761220 | 0,82 |
|
||
| 69 |
$4
|
0.2% | -2.1% | 4.8% | $53617453 | $658587876 | $2985848673 | 0,22 |
|
||
| 70 |
$59
|
-0.9% | 3.9% | 14.4% | $204647227 | $653658391 | - | - |
|
||
| 71 |
$0,554907
|
0.7% | -3.3% | 3.5% | $21789186 | $644229513 | $5311668778 | 0,12 |
|
||
| 72 |
$0,205746
|
0.0% | -4.5% | 0.1% | $30223610 | $635179481 | - | - |
|
||
| 73 |
$0,229153
|
0.2% | -4.6% | 1.8% | $15702827 | $633355809 | - | - |
|
||
| 74 |
$4,3
|
0.2% | 1.6% | 7.1% | $867311 | $630155899 | - | - |
|
||
| 75 |
$45
|
0.2% | -4.5% | -4.7% | $72900639 | $585175904 | $947414432 | 0,62 |
|
||
| 76 |
$8,3
|
0.2% | -1.4% | 3.3% | $43566511 | $583530944 | - | - |
|
||
| 77 |
$650
|
0.7% | -3.1% | -8.4% | $19264004 | $583308062 | $650786693 | 0,9 |
|
||
| 78 |
$0,022744044159
|
-0.0% | 0.1% | 0.1% | $3 | $582500270 | - | - |
|
||
| 79 |
$1
|
0.2% | -2.0% | 0.2% | $237560 | $574071655 | $574071655 | 1 |
|
||
| 80 |
$0,0221407011955
|
-0.2% | -0.2% | -0.2% | $30000 | $554694874 | $554694874 | 1 |
|
||
| 81 |
$0,0550212134489
|
-0.2% | 1.8% | 31.0% | $1209072 | $553695774 | $1316865882 | 0,42 |
|
||
| 82 |
$31
|
0.8% | -4.6% | -3.4% | $6472785 | $551933503 | $1289263680 | 0,43 |
|
||
| 83 |
$1,8
|
0.2% | -5.1% | 2.9% | $96212166 | $543693301 | $904044374 | 0,6 |
|
||
| 84 |
$6,6
|
0.3% | -1.5% | -4.2% | $9504774 | $531516430 | $664428759 | 0,8 |
|
||
| 85 |
$0,672446
|
-1.5% | 0.5% | 0.5% | $36739286 | $528227998 | $1330967160 | 0,4 |
|
||
| 86 |
|
