Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2920721678555
Piaci kap.
2.7%
$97464516771
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.1% | 2.6% | 0.2% | 5.6% | $36254659502 | $1680175824063 | $1680181342517 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.1% | 4.8% | 4.0% | 3.8% | $17397391747 | $314303908292 | $314303908292 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66922131931 | $184055576107 | $189521550819 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.0% | 2.0% | 0.3% | 3.3% | $879025998 | $102043417150 | $102043412721 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 3.4% | 3.9% | 3.9% | $2236327826 | $91089503695 | $144352674588 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18635944312 | $74051838661 | $74095931845 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.4% | 1.5% | 1.4% | 12.5% | $2770487908 | $69013792542 | $74436528929 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3333 | 0.0% | 1.0% | 1.5% | 1.0% | $337647777 | $31660274064 | $31660738208 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.1% | 4.8% | 4.0% | 3.8% | $16940151 | $25167861715 | $25168073164 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.4% | 3.2% | 7.3% | 10.0% | $677816794 | $21966490299 | $21974652856 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$89 | 0.4% | 3.9% | 3.4% | 2.5% | $1011374490 | $19826862397 | $85147704867 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08898 | 0.5% | 5.8% | 5.1% | 0.2% | $1176359248 | $13905637111 | $13905827596 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.1% | 4.8% | 4.0% | 4.0% | $15458427 | $11791993748 | $11801610651 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.0% | 0.4% | 2.6% | 4.5% | $129563699 | $10374328926 | $10374355722 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $173623949 | $10213039583 | $10213504746 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.4% | 3.4% | 6.2% | 0.8% | $321977385 | $10021070705 | $13395363055 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.0% | 3.1% | 0.4% | 13.9% | $88577858 | $9880252613 | $24400326155 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.1% | 2.6% | 0.2% | 5.7% | $126422034 | $9709177413 | $9709177413 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 4.7% | 4.0% | 4.2% | $12254193 | $9587819811 | $9587819811 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,254 | 0.1% | 7.7% | 3.2% | 17.6% | $686599081 | $9539850732 | $11433355202 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $622068177 | $9183359350 | $9183359350 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.3% | 1.7% | 1.5% | $143528 | $8164513299 | $8744830537 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.1% | 2.6% | 0.2% | 5.5% | $304970790 | $8050925261 | $8048469548 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01112 | 0.0% | 2.6% | 10.4% | 32.6% | $16787413 | $7881589682 | $12695038385 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2029 | 0.1% | 5.5% | 10.6% | 7.4% | $172317413 | $7111997324 | $10148890967 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.5% | 4.2% | 0.8% | 115.7% | $759120918 | $6566821432 | $6566821472 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.1% | 4.4% | 3.9% | 3.5% | $0 | $6204237747 | $6203209019 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$300 | 0.8% | 3.7% | 1.8% | 19.1% | $219933817 | $6092680512 | $6092678618 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.2% | 4.8% | 3.9% | 4.0% | $3512197 | $5698310074 | $5698180548 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.0% | 4.7% | 4.0% | 3.8% | $270898942 | $5545843354 | $5553257432 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$67 | 1.0% | 4.3% | 0.4% | 21.3% | $295256584 | $5196495490 | $5196725420 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$8 | 0.5% | 9.9% | 9.5% | 14.5% | $764136715 | $4980470572 | $7069620016 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63760437 | $4969754323 | $4957616929 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $2141796 | $4932912440 | $4932089256 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.4% | 2.1% | 1.1% | 40.0% | $626806322 | $4876796852 | $5170195648 | 0.94 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1176 | 0.0% | 8.1% | 5.0% | 9.7% | $14597379 | $4683644816 | $4683764401 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.3% | 5.4% | 2.7% | 40.1% | $637159789 | $4621396310 | $11221692137 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193907557 | $4588453873 | $4583346414 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $873163601 | $4449550894 | $4419570774 | 1.01 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09408 | 0.2% | 5.9% | 10.6% | 17.8% | $124663238 | $4139803564 | $4704562383 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.8% | 5.9% | 1.5% | 3.9% | $43613994 | $4111889719 | $7670183529 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84229480 | $4063683425 | $4063683425 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,1 | 0.1% | 1.1% | 9.9% | 15.8% | $4709093 | $3961001742 | $3969230373 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$240 | 0.8% | 3.9% | 14.1% | 273.1% | $234532451 | $3539280102 | $3555415635 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,2 | 0.3% | 3.1% | 19.1% | 173.8% | $12842746 | $3343160650 | $12344848623 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.7% | 1.6% | 6.4% | $231438255 | $3335825012 | $3411790787 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 1.0% | 3.5% | 3.4% | 9.7% | $223271343 | $3303341100 | $6117489343 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.5% | $2391460 | $3277005047 | $3277243972 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055461 | 0.4% | 6.3% | 5.7% | 0.5% | $84170274 | $3220582948 | $3221988747 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612247862 | $3185266415 | $3185266415 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,06329 | 0.0% | 6.6% | 6.0% | 11.0% | $8253064 | $3135456495 | $6263922806 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2279 | 2.1% | 2.7% | 9.6% | 37.8% | $388398586 | $3055332312 | $3418553636 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,006348 | 1.1% | 2.4% | 12.8% | 57.9% | $500254424 | $2944826013 | $5264838354 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63005248 | $2885859549 | $2885859549 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.3% | 1.9% | 10.2% | 17.5% | $104444713 | $2776084341 | $2776084341 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.5% | 3.9% | 7.7% | 29.7% | $10000 | $2746323684 | $2746323684 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 0.5% | 3.9% | 7.7% | 29.7% | $315454679 | $2649316391 | $2746201798 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $156738200 | $2528331002 | $2533330861 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2403821598 | $2403821598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 0.5% | 3.2% | 1.7% | 8.9% | $2194099 | $2354215649 | $5590304607 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.3% | 0.3% | $3060885 | $2306403834 | $2306403834 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263137424 | $2263137424 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,4625 | 0.5% | 6.3% | 7.6% | 20.5% | $202215037 | $2253397785 | $4627736230 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$290 | 2.2% | 2.2% | 2.4% | 9.8% | $54546184 | $2001392961 | $2001392961 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5139 | 0.7% | 7.8% | 1.0% | 14.9% | $253605049 | $1954338179 | $5141525911 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,08307 | 0.9% | 4.3% | 2.6% | 23.0% | $21049083 | $1946497464 | $1949159507 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7073 | 0.8% | 4.3% | 8.1% | 10.6% | $129158369 | $1919470240 | $5512141152 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.3% | 9.2% | 10.3% | 14.0% | $171528262 | $1898041379 | $1898059597 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5747 | 1.0% | 9.8% | 15.1% | 9.0% | $48516751 | $1895329946 | $3569850178 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $370393 | $1817817721 | $1818111441 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.7% | 1.5% | 6.3% | $136021894 | $1798746718 | $1798749978 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.3% | 7.4% | 6.5% | 5.4% | $78976012 | $1774649097 | $1774649097 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.1% | 6.9% | 3.3% | 1.5% | $21041300 | $1766579456 | $2522985599 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05424 | 0.1% | 3.8% | 3.8% | 3.4% | $28824196 | $1723758483 | $5424319185 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054074 | 0.8% | 5.3% | 5.5% | 14.8% | $221834483 | $1714540987 | $1714540987 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87612761 | $1588830234 | $1588830234 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $2107323 | $1564022435 | $1564687205 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 1.4% | 3.5% | $0 | $1563184675 | $1563184675 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2600 | 0.0% | 4.7% | 4.0% | 3.8% | $32109896 | $1558488110 | $1558488110 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $124345119 | $1535722534 | $1536721284 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051689 | 0.3% | 1.2% | 1.6% | 0.3% | $65544812 | $1517471867 | $1517471867 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 0.0% | 2.2% | 0.5% | 6.0% | $29000 | $1473993161 | $1473993161 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.4% | 1.6% | 1.3% | 12.4% | $532608565 | $1434349502 | $1436941238 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,333 | 0.1% | 1.0% | 1.5% | 1.0% | $26611130 | $1382840675 | $1383041601 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.3% | 1.7% | 0.8% | 3.3% | $10943470 | $1375518332 | $1790003756 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.3% | 5.8% | 8.5% | 7.7% | $68075546 | $1330100536 | $1330110914 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $5155396 | $1318957847 | $1318957847 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26601858 | $1309784054 | $1309784054 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$26 | 0.6% | 5.3% | 1.7% | 55.5% | $28548939 | $1271033109 | $2134817579 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1851 | 0.3% | 7.6% | 8.5% | 12.7% | $175722661 | $1256384859 | $1851552643 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.4% | $30767445 | $1235546017 | $1236773231 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.3% | 1.6% | 1.3% | 12.8% | $18093503 | $1222316290 | $1222317470 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.4% | 1.4% | 1.3% | 12.9% | $1819782 | $1201133587 | $1201133587 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$760 | 0.0% | 2.0% | 0.4% | 3.4% | $261113863 | $1196408389 | $1191903483 | 1.0 |
|
|||
clBTC
CLBTC
|
$84000 | 0.1% | 1.1% | 1.7% | 5.9% | $140 | $1172815442 | $1172815442 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1404 | 0.3% | 1.7% | 9.2% | 28.2% | $29788852 | $1149898551 | $1149898551 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.3% | 1.3% | 2.7% | 22.8% | $3665731 | $1149168589 | $1283680265 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04048 | 0.2% | 6.3% | 6.9% | 12.9% | $14835125 | $1123068017 | $1123178264 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1028 | 0.4% | 6.3% | 11.4% | 5.6% | $81762334 | $1093400457 | $1093400457 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
