Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2837793274848
Piaci kap.
1.9%
$90310819500
24 órás forgalom
🔥 Felkapott
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.0% | 2.2% | 0.9% | 5.1% | $37970127948 | $1643859495062 | $1643864892323 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 2.7% | 1.6% | 12.5% | $13035113701 | $293467610123 | $293467610123 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60556536160 | $182698917991 | $188161910106 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 1.8% | 1.7% | 6.9% | $799849904 | $96409544478 | $96409544478 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 2.3% | 1.4% | 13.9% | $1862275657 | $83559920886 | $132343307574 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14888589641 | $72368026803 | $72402448088 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.0% | 2.3% | 2.1% | 11.1% | $2830846584 | $61616972457 | $66487774929 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3306 | 0.1% | 0.0% | 0.1% | 4.4% | $358627374 | $31404391429 | $31404391672 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.4% | 1.0% | 1.6% | $65356850 | $25694896723 | $25694896723 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 2.7% | 1.6% | 12.4% | $13597125 | $23233228636 | $23233228636 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.1% | 2.6% | 14.7% | 18.4% | $1297659406 | $21131676251 | $21134998019 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.2% | 4.3% | 1.5% | 18.3% | $861289216 | $17366596588 | $74581938945 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07945 | 0.1% | 3.3% | 1.1% | 19.0% | $625203718 | $12424495379 | $12426129373 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$630 | 1.2% | 4.4% | 16.4% | 10.1% | $262509803 | $11822899209 | $11822899209 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 2.7% | 1.6% | 12.3% | $5239821 | $11106891723 | $11106891723 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167895352 | $10014107026 | $10014107026 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 2.2% | 0.8% | 5.2% | $129786865 | $9473753343 | $9473753343 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.1% | 2.9% | 0.1% | 8.4% | $111259908 | $9424594376 | $23275030069 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 2.9% | 0.1% | 7.1% | $264967011 | $9229972490 | $12036216790 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $633461750 | $9178344798 | $9178344798 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 2.8% | 1.5% | 12.2% | $5567386 | $8954253584 | $8954253584 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.3% | 0.2% | 0.3% | 0.4% | $21000 | $8292345426 | $8881748715 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2164 | 0.4% | 4.3% | 2.3% | 12.2% | $303936003 | $8126126297 | $9734373546 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.0% | 2.2% | 0.9% | 5.1% | $284143046 | $7771357048 | $7771357048 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.7% | 3.4% | 8.6% | 9.4% | $867661222 | $6522462941 | $6522463066 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1775 | 0.2% | 3.8% | 1.4% | 15.9% | $123922463 | $6255409755 | $8879649157 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,008715 | 1.0% | 5.1% | 5.9% | 34.8% | $18958658 | $6202066067 | $9967609278 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 2.6% | 1.7% | 12.5% | $0 | $5804264462 | $5804264462 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 4.0% | 4.0% | 1.8% | $155608306 | $5536330072 | $5536338677 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 2.6% | 1.6% | 12.5% | $272900194 | $5334903057 | $5334903057 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 2.7% | 1.6% | 12.3% | $1067995 | $5271133179 | $5271133179 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $452234 | $4829934687 | $4829934687 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29595243 | $4654695994 | $4654695994 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.4% | 4.1% | 1.3% | 2.1% | $266978285 | $4598229876 | $4598403620 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $15100617 | $4564947951 | $4564947951 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.1% | 5.6% | 2.8% | 18.7% | $499840848 | $4439196207 | $6303066285 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1031 | 0.1% | 4.1% | 4.8% | 13.3% | $20942382 | $4113518135 | $4113518135 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.7% | 5.1% | 3.6% | 15.1% | $337576545 | $4079765321 | $4324874298 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9822 | 0.5% | 4.9% | 0.1% | 3.2% | $789140157 | $4045018627 | $9822129649 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1129165832 | $3984768610 | $3984768610 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.5% | 0.4% | 5.7% | $35350778 | $3788090020 | $7048160829 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08098 | 0.3% | 4.8% | 1.1% | 14.1% | $103549609 | $3564073056 | $4047584773 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 1.3% | 1.4% | 5.6% | $272669628 | $3297522162 | $3372615677 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $121435071 | $3193652895 | $3193652895 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4276 | 0.1% | 0.1% | 1.9% | 5.8% | $3911020 | $3182611824 | $3182611824 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $562270781 | $3161459471 | $3161459471 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055011 | 0.2% | 3.3% | 0.7% | 15.6% | $41221893 | $2953265216 | $2954555492 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$260 | 0.5% | 4.8% | 0.7% | 18.6% | $179345355 | $2945496388 | $5454793259 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46112872 | $2916310838 | $2916310838 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Vétel
|
$0,05715 | 0.0% | 2.2% | 0.5% | 12.2% | $5779252 | $2899369271 | $5657433647 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$190 | 0.0% | 2.8% | 2.3% | 172.6% | $107197132 | $2829261948 | $2840207776 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2001 | 0.2% | 4.7% | 6.9% | 4.7% | $630186536 | $2682262430 | $3001132789 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,7 | 4.1% | 1.3% | 9.9% | 96.6% | $24589314 | $2549074513 | $16928514083 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2388256593 | $2388256593 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.7% | $2568504 | $2364221907 | $2364257137 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $231499550 | $2356179072 | $2356179072 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.1% | 5.7% | 1.7% | 3.8% | $1800 | $2354097857 | $2354097857 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 3.5% | 3.3% | 8.4% | $24300384 | $2350634582 | $2350634582 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.1% | 6.0% | 1.7% | 3.8% | $221862025 | $2271104271 | $2353995759 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,004757 | 1.1% | 0.3% | 11.6% | 2.8% | $217486753 | $2195112342 | $3930008228 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2184598566 | $2184598566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4347 | 0.4% | 5.2% | 0.9% | 1.1% | $114470598 | $2117078610 | $4347781581 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$0,9102 | 1.0% | 20.4% | 16.8% | 30.6% | $4623450 | $2083523716 | $4940505776 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5413 | 0.5% | 9.2% | 14.9% | 20.2% | $315209348 | $2066454184 | $5409764626 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.2% | 2.1% | 3.5% | 3.3% | $128351313 | $1924217312 | $1924217312 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Vétel
|
$0.054504 | 0.1% | 1.8% | 14.5% | 8.9% | $345431732 | $1893671045 | $1893671045 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.1% | 0.1% | $484543 | $1884589358 | $1884589358 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 1.3% | 1.4% | 5.4% | $139942330 | $1803335233 | $1803318156 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,07602 | 0.6% | 0.6% | 8.7% | 12.5% | $9001056 | $1780805975 | $1782686732 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.8% | 4.6% | 0.6% | 18.9% | $44480323 | $1779156760 | $1779156760 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Vétel
|
$0,5367 | 0.1% | 1.5% | 4.7% | 18.5% | $26108990 | $1772282191 | $3338089977 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05558 | 0.6% | 0.8% | 3.1% | 3.6% | $22310083 | $1766067872 | $5557243114 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $4256841 | $1755411622 | $1758201453 | 1.0 |
|
||
| 60 |
Aster
ASTER
|
Vétel
|
$0,7005 | 0.2% | 3.0% | 1.5% | 3.2% | $75974015 | $1755146604 | $5455381457 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.1% | 2.0% | $0 | $1738202723 | $1738202723 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $144204274 | $1598907669 | $1598907669 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.0% | 6.8% | 1.7% | 12.7% | $20200032 | $1589235840 | $2261254022 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71420708 | $1588470782 | $1588470782 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.5% | 5.8% | 4.3% | 5.7% | $52558911 | $1544473674 | $1544473815 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051645 | 0.1% | 0.4% | 0.1% | 5.5% | $70548970 | $1461970757 | $1461970757 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 2.6% | 1.6% | 12.5% | $30241475 | $1452879122 | $1452879122 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.1% | 1.3% | 0.3% | 4.7% | $118972 | $1432503945 | $1432503945 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 0.0% | 0.1% | 4.4% | $21488820 | $1375657185 | $1375657185 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$27 | 0.5% | 2.4% | 20.7% | 14.6% | $57810614 | $1324597490 | $2213188323 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.9% | 1.6% | 10.8% | $9389201 | $1323478743 | $1716526048 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $13855947 | $1318860392 | $1318860392 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 2.3% | 2.1% | 11.1% | $517059707 | $1311262494 | $1311262494 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22729293 | $1303691364 | $1303691364 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1849 | 0.1% | 4.0% | 6.1% | 15.2% | $208925761 | $1274607673 | $1849370864 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.2% | 3.6% | 0.9% | 10.4% | $44551245 | $1237270898 | $1237270898 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $16200499 | $1190907048 | $1190907048 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.0% | 1.9% | 1.6% | 6.8% | $249180638 | $1134745009 | $1134745009 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1396 | 0.4% | 0.4% | 3.8% | 19.9% | $24660222 | $1119550827 | $1119550827 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.0% | 2.2% | 2.2% | 10.8% | $658289 | $1098113585 | $1098113585 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.0% | 2.3% | 2.2% | 10.8% | $16188291 | $1087786431 | $1087786431 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 1.0% | 2.0% | 0.4% | 7.4% | $4160840 | $1051176495 | $1174196472 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03763 | 0.0% | 3.2% | 5.8% | 10.7% | $13175070 | $1044960172 | $1045060503 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5783102 | $1037813526 | $1037813526 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3127 | 0.4% | 3.3% | 6.0% | 6.8% | $69403806 | $1037668442 | $2144970042 | 0.48 |
|
|
Vagy nézd meg az alkalmazás-áruházban
