Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2859789707658
Piaci kap.
2.2%
$133108492894
24 órás forgalom
🔥 Felkapott
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.3% | 1.7% | 3.4% | 4.0% | $43078035344 | $1650158637763 | $1650158637763 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 3.6% | 8.4% | 0.6% | $19200199336 | $303942183646 | $303942183646 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80985427631 | $184115014732 | $189578143186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.5% | 4.8% | 4.5% | 2.4% | $1274195797 | $98548026190 | $98548024354 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 2.4% | 7.0% | 2.2% | $3375150161 | $87836146591 | $139196967506 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25142475444 | $73139026809 | $73157615370 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 1.0% | 6.0% | 8.0% | 5.4% | $5167706691 | $64962397705 | $70122493923 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3322 | 0.0% | 1.1% | 0.6% | 2.1% | $380555269 | $31548976723 | $31548984036 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.2% | 1.0% | 0.5% | $28009256 | $24389973372 | $24389973372 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.4% | 3.6% | 8.3% | 0.6% | $22946592 | $24130206322 | $24131394151 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 2.0% | 9.9% | 10.9% | 0.5% | $1607215087 | $20625814656 | $20625837438 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.3% | 4.5% | 4.0% | 1.2% | $1086446437 | $18882173128 | $81090677515 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08477 | 0.2% | 5.2% | 9.9% | 6.4% | $1256350113 | $13248174778 | $13248187496 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.4% | 3.6% | 8.3% | 0.4% | $17216135 | $11439941793 | $11440557965 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$540 | 0.4% | 2.0% | 0.2% | 9.9% | $120993259 | $10207936948 | $10207948992 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $223609215 | $10154124062 | $10150861193 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.3% | 2.8% | 4.8% | 1.2% | $164028926 | $9597905054 | $23703039071 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$13 | 0.1% | 3.8% | 10.2% | 2.2% | $481485327 | $9563587063 | $12783835639 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.3% | 1.8% | 3.5% | 4.0% | $266660332 | $9523899436 | $9523899436 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.4% | 3.6% | 8.3% | 0.3% | $1965691 | $9267933537 | $9267933537 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $676469441 | $9178573814 | $9178573814 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2341 | 0.3% | 8.9% | 5.1% | 5.9% | $777162264 | $8788644518 | $10533046831 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.1% | 0.4% | 3.4% | $265415 | $8183833440 | $8765523915 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.3% | 1.8% | 3.4% | 3.9% | $467418354 | $7786227934 | $7795394705 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01033 | 0.4% | 6.4% | 14.7% | 36.4% | $17427302 | $7330592908 | $11807500566 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1937 | 0.2% | 3.6% | 11.4% | 2.7% | $237162764 | $6787593995 | $9683788963 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 0.9% | 12.4% | 3.6% | 99.1% | $1680244075 | $6127924896 | $6128048246 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.9% | 3.8% | 8.5% | 0.8% | $0 | $5942850416 | $5942611571 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.7% | 7.3% | 8.5% | 7.8% | $286877910 | $5559693798 | $5559774185 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.4% | 3.6% | 8.3% | 0.4% | $8576278 | $5507049513 | $5507497819 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.4% | 3.6% | 8.4% | 0.6% | $520882693 | $5437919892 | $5437683241 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$63 | 0.2% | 3.7% | 7.8% | 17.2% | $456188463 | $4932025484 | $4932026277 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1241744 | $4919880443 | $4919717077 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54526787 | $4818491172 | $4805863985 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,1214 | 0.3% | 1.2% | 0.0% | 11.4% | $20915392 | $4816187299 | $4816293267 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,3 | 0.6% | 8.2% | 18.6% | 7.7% | $873729334 | $4580696859 | $6502661323 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.9% | 7.8% | 6.8% | 27.5% | $563433117 | $4560030459 | $4834376005 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $350110920 | $4547624078 | $4548097671 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1,1 | 0.2% | 7.3% | 10.3% | 28.9% | $980881733 | $4326837069 | $10506442264 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1427613912 | $4298167496 | $4298167496 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $118024474 | $4061827149 | $4061827149 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09133 | 0.5% | 2.3% | 11.0% | 15.2% | $177557121 | $4018123727 | $4566282785 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 3.8% | 11.8% | 1.2% | $57503334 | $3919452538 | $7307359673 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,4 | 2.5% | 5.3% | 2.2% | 222.7% | $12140723 | $3897815760 | $14392950431 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 0.9% | 5.0% | 3.5% | 258.4% | $206744606 | $3462113396 | $3477897126 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 1.1% | 0.2% | 4.6% | $234249527 | $3372822801 | $3449631116 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 2.2% | 1.0% | $1960823 | $3276604031 | $3276604044 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8851 | 0.9% | 11.4% | 27.8% | 32.9% | $4810235 | $3179283516 | $3179907020 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $763128768 | $3161422283 | $3161422283 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055343 | 0.1% | 2.2% | 7.5% | 1.6% | $92588612 | $3148214737 | $3149589423 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$270 | 1.0% | 6.7% | 10.4% | 5.1% | $327918273 | $3104551930 | $5749349755 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06 | 1.1% | 4.0% | 10.7% | 3.4% | $11654259 | $2972592431 | $5938370950 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $111032736 | $2927079178 | $2927079178 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2117 | 0.1% | 6.1% | 12.0% | 32.8% | $586040010 | $2845617352 | $3183907526 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.3% | 3.9% | 3.8% | 28.6% | $18000 | $2650165247 | $2650164970 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$130 | 0.7% | 6.3% | 2.8% | 9.4% | $65689594 | $2631444622 | $2631444622 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Vétel
|
$0,005589 | 1.3% | 11.9% | 5.0% | 25.0% | $420468579 | $2591351124 | $4634270994 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 0.3% | 3.9% | 3.8% | 28.6% | $388323217 | $2556575616 | $2650050684 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $264479999 | $2475667811 | $2475667811 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 1.0% | 1.3% | 12.5% | $1425106 | $2416774773 | $5737981976 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2404317117 | $2404317117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $3443775 | $2315665747 | $2315665747 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4737 | 0.3% | 0.6% | 4.0% | 26.2% | $427807943 | $2309043872 | $4742014949 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2216591097 | $2216591097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.0% | 1.8% | 3.1% | 6.3% | $287051764 | $1950053135 | $1950064509 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6981 | 0.3% | 1.5% | 5.6% | 6.7% | $144745387 | $1894265596 | $5439760997 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.4% | 8.1% | 11.2% | 4.5% | $29682036 | $1868054386 | $1868054386 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4879 | 0.2% | 6.6% | 3.2% | 7.1% | $302874943 | $1856051203 | $4879282882 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 1.1% | 0.2% | 4.5% | $152557022 | $1834990980 | $1834998092 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5549 | 0.3% | 4.9% | 18.8% | 12.9% | $30901201 | $1832437085 | $3451391601 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.3% | $570307 | $1816842788 | $1816842788 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,07751 | 0.8% | 4.1% | 8.2% | 14.1% | $19127559 | $1815871322 | $1818527123 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05443 | 0.5% | 1.0% | 2.4% | 3.0% | $43132279 | $1729356961 | $5441936460 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3 | 0.6% | 7.5% | 8.9% | 2.4% | $87262866 | $1674296202 | $1674296202 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.2% | 5.9% | 7.5% | 2.2% | $34113506 | $1670280100 | $2385190631 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053898 | 0.6% | 5.4% | 12.0% | 5.1% | $321774232 | $1639446290 | $1639446290 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.0% | 3.3% | $0 | $1612187152 | $1612187152 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $3475983 | $1598031192 | $1598121735 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92191984 | $1588393547 | $1588393547 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $189585728 | $1542831896 | $1542831896 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 3.6% | 8.4% | 0.6% | $48432470 | $1507657086 | $1507657086 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051674 | 0.1% | 1.7% | 1.6% | 1.0% | $81620604 | $1503324857 | $1503324857 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.5% | 2.9% | 3.7% | 3.3% | $95000 | $1433372651 | $1433372651 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.1% | 1.0% | 0.5% | 13.4% | $46958486 | $1380455463 | $1380770027 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 1.0% | 6.0% | 8.0% | 5.4% | $635688694 | $1373710135 | $1375023058 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.5% | 2.7% | 3.5% | $13875042 | $1349853557 | $1756605406 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3000376 | $1318219720 | $1318219720 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33102372 | $1303684332 | $1303684332 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.3% | 4.3% | 7.9% | 6.3% | $69831163 | $1295215222 | $1295218792 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $7375687 | $1219953840 | $1219950789 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,175 | 0.9% | 7.1% | 13.3% | 5.5% | $218724115 | $1188311553 | $1751232021 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3496 | 2.2% | 6.8% | 3.8% | 39.9% | $193658552 | $1159913475 | $2397663541 | 0.48 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1413 | 0.2% | 0.4% | 8.3% | 34.1% | $41071608 | $1157165032 | $1157165032 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$740 | 0.5% | 4.8% | 4.5% | 2.3% | $347362768 | $1155107526 | $1155526741 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.9% | 6.0% | 7.9% | 5.7% | $26825253 | $1151182620 | $1151182507 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$11 | 1.0% | 1.8% | 2.8% | 17.1% | $3157064 | $1132697415 | $1265277916 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$130 | 1.0% | 6.0% | 7.9% | 5.8% | $2102410 | $1130442889 | $1130442889 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Vétel
|
$23 | 0.5% | 10.7% | 13.3% | 4.9% | $122712399 | $1101524361 | $1849383490 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03947 | 0.0% | 2.8% | 4.2% | 9.4% | $16282535 | $1095300124 | $1095300517 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
