Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2928976628029
Piaci kap.
2.9%
$105290342868
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 2.9% | 1.4% | 5.2% | $38986212520 | $1673770855932 | $1673772105334 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.2% | 5.4% | 5.3% | 2.7% | $18876714254 | $312111117385 | $312111117385 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72328612645 | $184005581275 | $189470071271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.2% | 1.8% | 0.1% | 4.0% | $950704586 | $102590757061 | $102590755166 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 5.6% | 6.2% | 1.6% | $2476626845 | $89639805280 | $142055287568 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21085446001 | $73776492832 | $73832967591 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.0% | 3.4% | 3.3% | 12.0% | $3080253500 | $68577177760 | $73965613461 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3352 | 0.1% | 0.4% | 0.9% | 0.3% | $399010787 | $31845117083 | $31845123612 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.1% | 5.4% | 5.3% | 2.7% | $21257468 | $24780605312 | $24780616968 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 1.4% | 0.0% | 1.2% | 1.2% | $56004605 | $24018525319 | $24018525319 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.5% | 3.4% | 11.0% | 12.6% | $702870510 | $22336707859 | $22336814783 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 0.5% | 4.9% | 3.2% | 2.2% | $900827033 | $19455690340 | $83553683173 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,0884 | 0.1% | 7.2% | 7.2% | 2.0% | $1234153528 | $13814492366 | $15204399720 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.2% | 5.4% | 5.3% | 2.9% | $16669304 | $11721596036 | $11718314158 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.6% | 0.6% | 1.8% | 7.3% | $126280436 | $10481385456 | $10481392475 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $258061701 | $10211160153 | $10220397580 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.2% | 3.8% | 7.6% | 3.3% | $364230761 | $9987502042 | $13350491160 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.1% | 3.3% | 1.8% | 13.4% | $97986922 | $9835137884 | $24288910572 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.0% | 2.9% | 1.4% | 5.4% | $145015388 | $9664105596 | $9664105596 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2561 | 0.3% | 6.5% | 2.1% | 15.4% | $661041883 | $9619622044 | $11528959815 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 5.4% | 5.3% | 3.1% | $12566120 | $9517061848 | $9517061848 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $610786198 | $9180864883 | $9180864883 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.1% | 1.5% | 3.0% | $185066 | $8171319495 | $8752120504 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.1% | 2.9% | 1.4% | 5.2% | $338506065 | $7891155607 | $7888980307 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01094 | 0.6% | 2.4% | 11.3% | 32.9% | $12790290 | $7755750532 | $12492345734 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1992 | 0.1% | 6.9% | 11.9% | 3.5% | $192757214 | $6981427092 | $9962566807 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 1.7% | 0.9% | 5.3% | 121.9% | $882850533 | $6856065674 | $6856065852 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.3% | 5.7% | 5.3% | 2.7% | $0 | $6155398349 | $6156069883 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$300 | 0.4% | 4.0% | 2.9% | 13.6% | $228664827 | $6036671523 | $6036760686 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.2% | 5.4% | 5.3% | 3.0% | $4345903 | $5658823378 | $5657886573 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.2% | 5.4% | 5.3% | 2.8% | $331044393 | $5524557245 | $5529942612 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$66 | 0.1% | 5.2% | 2.2% | 18.6% | $312691660 | $5136009542 | $5136023590 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.0% | 1.8% | 1.9% | 39.4% | $679072834 | $4999634045 | $5300418734 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68909513 | $4932037592 | $4889764865 | 1.01 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $2378241 | $4931303313 | $4931316229 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Vétel
|
$7,8 | 0.4% | 9.4% | 13.2% | 14.1% | $781257230 | $4873567960 | $6918264520 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1206 | 0.5% | 6.9% | 4.2% | 13.5% | $12672549 | $4798711883 | $4798794640 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.0% | 5.4% | 6.3% | 37.3% | $676044139 | $4614098299 | $11203971078 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233897082 | $4564132204 | $4559608960 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $997079796 | $4418793517 | $4413950491 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91447643 | $4062396373 | $4062396373 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09228 | 0.2% | 8.3% | 14.7% | 10.9% | $131484187 | $4061190800 | $4615225136 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 7.3% | 5.4% | 1.8% | $55611443 | $4032503810 | $7520081640 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,1 | 0.1% | 1.1% | 10.0% | 15.6% | $4495094 | $3953849285 | $3961969458 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 0.5% | 4.3% | 16.7% | 281.8% | $260826210 | $3653105359 | $3669759819 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,3 | 0.2% | 5.7% | 3.0% | 177.5% | $15160426 | $3426915946 | $12654120764 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 1.1% | 1.2% | 6.8% | $301824546 | $3325838596 | $3401576953 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.1% | $2733919 | $3277219363 | $3277217335 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 0.1% | 4.6% | 6.7% | 10.2% | $243364279 | $3269573589 | $6054954963 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $687138787 | $3209466695 | $3209730839 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055393 | 0.4% | 7.8% | 8.0% | 2.3% | $88092124 | $3178309989 | $3179697335 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06312 | 0.3% | 6.0% | 7.3% | 9.6% | $8800970 | $3127252276 | $6247494000 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2245 | 0.6% | 4.5% | 17.4% | 35.2% | $395606244 | $3011434338 | $3369437022 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,006284 | 1.8% | 0.5% | 5.2% | 45.3% | $531129636 | $2919365669 | $5219451245 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $91039909 | $2885647534 | $2885647534 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.2% | 3.1% | 8.9% | 14.7% | $73644040 | $2767457812 | $2767457812 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.1% | 4.9% | 6.0% | 29.8% | $10000 | $2750410949 | $2750410949 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 0.1% | 4.9% | 6.0% | 29.8% | $341405069 | $2653265247 | $2750288882 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179284139 | $2514047789 | $2524046425 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2404071311 | $2404071311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 0.3% | 2.3% | 1.4% | 8.0% | $754549 | $2357027127 | $5596827502 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4134146 | $2307214505 | $2310213840 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4659 | 0.3% | 6.9% | 9.6% | 19.0% | $192166361 | $2271421893 | $4664751806 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263366465 | $2263366465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.1% | 5.2% | 5.2% | 11.3% | $51306064 | $1991302028 | $1991302028 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5133 | 0.1% | 6.9% | 6.0% | 10.9% | $260242165 | $1951591152 | $5134279675 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,5799 | 0.4% | 4.3% | 16.8% | 7.9% | $37215595 | $1914662394 | $3606262805 | 0.53 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7038 | 0.5% | 4.6% | 7.8% | 8.5% | $127286183 | $1911066871 | $5488009205 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.4% | 9.0% | 11.9% | 0.2% | $169565255 | $1879382876 | $1879390185 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,0796 | 0.1% | 8.4% | 0.8% | 16.0% | $21198495 | $1864996609 | $1867576398 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.1% | 0.2% | $253148 | $1816810703 | $1816810703 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 1.1% | 1.2% | 6.7% | $180619404 | $1798762629 | $1798762629 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.4% | 8.9% | 9.8% | 4.9% | $81227814 | $1757069617 | $1757071720 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.3% | 7.8% | 2.5% | 0.1% | $21840893 | $1743832116 | $2490452135 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05463 | 0.2% | 3.2% | 2.9% | 3.4% | $32585010 | $1736091838 | $5463129755 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054046 | 0.2% | 6.1% | 7.7% | 10.8% | $237398652 | $1702249200 | $1702249200 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76940519 | $1588524847 | $1588524847 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 1.2% | 3.5% | $0 | $1564999719 | $1586115962 | 0.99 |
|
||
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2135148 | $1560918095 | $1565891946 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2600 | 0.2% | 5.4% | 5.3% | 2.8% | $38922029 | $1545670423 | $1545670423 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $126651431 | $1536867830 | $1536867830 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051699 | 0.2% | 1.0% | 1.6% | 0.8% | $71714254 | $1525844100 | $1525844100 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 0.3% | 2.7% | 0.8% | 5.9% | $115126 | $1468618139 | $1468618139 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.0% | 3.4% | 3.3% | 12.0% | $620056143 | $1440833990 | $1439273933 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3348 | 0.2% | 0.3% | 1.0% | 0.3% | $27331381 | $1388125813 | $1388325944 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 2.5% | 1.7% | 3.5% | $12584723 | $1364607996 | $1775805805 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.4% | 5.9% | 8.0% | 4.7% | $71128327 | $1325352319 | $1325355601 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5289525 | $1318219922 | $1318219922 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27421203 | $1309400710 | $1309400710 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1822 | 0.5% | 8.8% | 11.3% | 10.8% | $180482868 | $1236819707 | $1822719194 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.4% | $35338583 | $1232348951 | $1230606792 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$25 | 0.3% | 8.9% | 10.0% | 45.9% | $28436198 | $1226591819 | $2059224784 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$150 | 0.1% | 3.4% | 3.3% | 12.3% | $19272820 | $1213405474 | $1213406325 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.2% | 1.7% | 0.1% | 4.1% | $260456005 | $1195779612 | $1195434736 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.1% | 3.4% | 3.3% | 12.3% | $1794909 | $1194686501 | $1194686501 | 1.0 |
|
|||
clBTC
CLBTC
|
$84000 | 0.1% | 1.6% | 2.1% | 5.4% | $140 | $1168041864 | $1168041864 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1411 | 0.3% | 0.9% | 7.5% | 30.4% | $33255311 | $1155449802 | $1155449802 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 3.9% | 1.3% | 19.6% | $4162289 | $1133993231 | $1266727256 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03996 | 0.6% | 8.0% | 8.1% | 9.6% | $18671742 | $1109263621 | $1109391530 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
