Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok Indian Rupee (INR) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2884097112417

Piaci kap. 0.6%

$76646790347

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$82000	0.1%	1.7%	3.6%	6.7%	$24990055945	$1654500935395	$1654504557696	1.0
2	Ethereum ETH	Vétel	$2500	0.1%	1.1%	7.2%	0.6%	$12068094146	$306405229829	$306405229829	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.1%	0.1%	$49417636159	$184104948671	$189567564888	0.97
4	BNB BNB	Vétel	$740	0.1%	1.4%	5.5%	1.7%	$713868794	$98918494045	$98918492159	1.0
5	XRP XRP	Vétel	$1,4	0.2%	4.0%	9.2%	0.6%	$1556902236	$85636165459	$135631691183	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$15079849971	$72785449013	$72896710250	1.0
7	Solana SOL	Vétel	$110	0.2%	4.1%	10.4%	5.4%	$2835775194	$63278754512	$68279220401	0.93
8	TRON TRX	Vétel	$0,3298	0.1%	0.3%	2.0%	2.9%	$315209439	$31342110287	$31342129375	1.0
9	Figure Heloc FIGR_HELOC	Vétel	$1,1	0.0%	0.1%	0.1%	5.7%	$20448228	$25284589155	$25284589155	1.0
	Lido Staked Ether STETH		$2500	0.0%	1.1%	7.0%	0.7%	$11433201	$24267709068	$24267779400	1.0
10	Zcash ZEC	Vétel	$1200	0.8%	3.8%	6.3%	8.6%	$868381103	$20825452904	$20826225112	1.0
11	Hyperliquid HYPE	Vétel	$83	0.4%	4.2%	11.2%	3.4%	$683269061	$18463804662	$79293967880	0.23
12	Dogecoin DOGE	Vétel	$0,08464	0.1%	2.6%	10.5%	0.3%	$572339991	$13229691997	$14559583610	0.91
	Wrapped stETH WSTETH		$3100	0.1%	1.0%	7.2%	0.4%	$3480548	$11546477311	$11545708359	1.0
13	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$166077251	$10314765411	$10326603848	1.0
14	Monero XMR	Vétel	$530	0.2%	1.4%	4.5%	0.2%	$115186899	$10033140938	$10033149895	1.0
15	Chainlink LINK	Vétel	$13	0.1%	3.9%	7.1%	11.8%	$281159904	$9878969836	$12882532721	0.77
16	WhiteBIT Coin WBT	Vétel	$81	0.1%	1.6%	5.0%	1.1%	$74594568	$9629833175	$23781888934	0.4
	Wrapped Bitcoin WBTC		$82000	0.2%	1.7%	3.6%	6.6%	$96361713	$9547017624	$9547017624	1.0
	Wrapped Beacon ETH WBETH		$2800	0.1%	1.1%	7.1%	0.4%	$6673161	$9342365697	$9342365697	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.1%	0.1%	$552395528	$9177713340	$9177713340	1.0
17	Cardano ADA	Vétel	$0,2411	0.3%	4.9%	8.8%	15.8%	$364823877	$9055093915	$10850621499	0.83
18	LEO Token LEO	Vétel	$8,9	0.1%	0.4%	0.8%	2.5%	$246285	$8164652781	$8744979934	0.93
	Coinbase Wrapped BTC CBBTC		$82000	0.1%	1.8%	3.7%	6.6%	$324380362	$7828587399	$7831344244	1.0
19	Rain RAIN	Vétel	$0,01035	0.1%	1.2%	10.2%	32.2%	$9978458	$7339758932	$11822271037	0.62
20	NEAR Protocol NEAR	Vétel	$5,4	0.4%	5.3%	6.6%	127.8%	$1033326763	$7067699303	$7067699605	1.0
21	Stellar XLM	Vétel	$0,1954	0.1%	3.9%	7.7%	8.0%	$118706377	$6853876324	$9774906345	0.7
	Aave v3 WETH AWETH		$2500	0.2%	1.3%	7.0%	0.9%	$0	$6043370513	$6044945447	1.0
	Wrapped eETH WEETH		$2800	0.1%	1.1%	7.1%	0.4%	$1277436	$5541687334	$5541945866	1.0
22	Bitcoin Cash BCH	Vétel	$270	0.1%	4.1%	13.2%	19.7%	$182255613	$5480770804	$5480844079	1.0
	WETH WETH		$2500	0.1%	1.1%	7.1%	0.6%	$258136443	$5455051032	$5455555505	1.0
	sUSDS SUSDS		$1,1	0.0%	0.0%	0.1%	0.3%	$581564	$5009931495	$5007804899	1.0
23	Canton CC	Vétel	$0,1213	0.0%	4.4%	3.2%	24.1%	$15692332	$4833062472	$4833062472	1.0
24	Litecoin LTC	Vétel	$62	0.3%	3.6%	11.9%	15.4%	$271158242	$4830818027	$4830815695	1.0
25	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.1%	0.0%	$46728565	$4737700372	$4738307249	1.0
26	Uniswap UNI	Vétel	$7,4	0.0%	5.8%	17.9%	15.9%	$422159483	$4595886072	$6524501320	0.7
27	Avalanche AVAX	Vétel	$10	0.7%	4.8%	5.0%	39.6%	$369103440	$4591995674	$4868192223	0.94
28	Dai DAI	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$314297138	$4565817655	$4550247029	1.0
29	Bitway BTW		$1,7	0.5%	0.1%	33.6%	204.7%	$39735752	$4523911055	$16704849996	0.27
30	Sui SUI	Vétel	$1,1	0.4%	5.8%	10.5%	46.8%	$502395267	$4377564076	$10629617778	0.41
31	USD1 USD1		$0,9994	0.0%	0.0%	0.0%	0.0%	$897140283	$4249625816	$4249625816	1.0
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.1%	0.1%	$79908842	$4060282283	$4060282283	1.0
32	Hedera HBAR	Vétel	$0,08901	0.1%	4.3%	11.4%	19.5%	$101469046	$3917563354	$4452003839	0.88
33	Gram (prev. Toncoin) GRAM		$1,4	0.4%	5.3%	8.8%	0.0%	$43698580	$3912677362	$7288153465	0.54
34	Tether Gold XAUT	Vétel	$4200	0.1%	0.7%	0.6%	4.3%	$173018578	$3367841928	$3444536815	0.98
35	Quant QNT	Vétel	$230	0.4%	6.6%	10.5%	255.4%	$102718661	$3314149376	$3326971133	1.0
	Staked TRX STRX		$0,4422	0.1%	0.0%	1.0%	0.6%	$2635661	$3278557982	$3278596884	1.0
36	Bittensor TAO	Vétel	$280	0.2%	3.9%	6.0%	20.1%	$184726469	$3185528229	$5899310548	0.54
37	Shiba Inu SHIB	Vétel	$0.0₅5320	0.2%	3.2%	9.3%	0.6%	$62623225	$3134090156	$3135459055	1.0
38	Global Dollar USDG		$1	0.0%	0.0%	0.0%	0.0%	$484737622	$3111686577	$3111755583	1.0
39	Cronos CRO	Vétel	$0,06055	0.7%	0.6%	11.6%	3.0%	$7595817	$3000683056	$5994050326	0.5
40	PayPal USD PYUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$88415949	$2899430049	$2899430049	1.0
41	Ethena ENA	Vétel	$0,2154	1.4%	9.2%	13.4%	52.3%	$439904327	$2887276367	$3230519012	0.89
42	OKB OKB	Vétel	$120	0.2%	1.1%	2.9%	9.6%	$25650576	$2607214485	$2607214485	1.0
	Hybridge Bridged AAVE AAVE0		$160	0.2%	5.1%	12.0%	27.2%	$970	$2569312374	$2569312374	1.0
43	Aave AAVE	Vétel	$160	0.2%	5.1%	12.0%	27.2%	$233808814	$2478650289	$2569203011	0.96
44	Ripple USD RLUSD		$1	0.0%	0.0%	0.0%	0.0%	$120043542	$2427295724	$2427295724	1.0
45	Circle USYC USYC	Vétel	$1,1	0.0%	0.0%	0.1%	0.3%	$0	$2385922183	$2385922183	1.0
46	Ondo ONDO	Vétel	$0,487	0.8%	2.8%	0.2%	39.9%	$259020148	$2372271200	$4871863038	0.49
47	Pump.fun PUMP	Vétel	$0,005116	1.7%	11.5%	18.5%	31.0%	$202457963	$2367234264	$4236034958	0.56
48	Ondo US Dollar Yield USDY		$1,1	0.1%	0.2%	0.1%	0.4%	$4363274	$2327388960	$2327394685	1.0
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$0	$2218171957	$2218171957	1.0
50	MemeCore M	Vétel	$0,9307	0.0%	0.6%	9.4%	20.9%	$701591	$2127222723	$5048733528	0.42
51	Polkadot DOT	Vétel	$1,2	0.0%	3.1%	1.7%	17.3%	$167127609	$2057878436	$2057889974	1.0
52	Worldcoin WLD	Vétel	$0,5139	1.2%	8.5%	7.8%	27.5%	$215922870	$1956691161	$5137285649	0.38
	Staked TAO (Root) SN0		$280	0.4%	4.7%	5.3%	18.7%	$31253408	$1941270129	$1941270129	1.0
53	Aster ASTER	Vétel	$0,6981	0.3%	2.7%	4.6%	1.3%	$82484595	$1894898356	$5441578092	0.35
54	PAX Gold PAXG	Vétel	$4200	0.1%	0.7%	0.5%	4.4%	$127609324	$1830036381	$1830036381	1.0
55	Mantle MNT	Vétel	$0,5529	0.1%	2.3%	14.6%	3.3%	$24340820	$1825677706	$3438660324	0.53
56	Falcon USD USDF		$0,9947	0.0%	0.0%	0.2%	0.2%	$322012	$1816847513	$1816847513	1.0
57	Sky SKY	Vétel	$0,07728	0.5%	4.2%	13.3%	23.0%	$13924624	$1811603343	$1813071230	1.0
58	World Liberty Financial WLFI	Vétel	$0,05694	0.1%	0.1%	3.7%	0.2%	$21454967	$1809646977	$5694592896	0.32
	Anubis Bridged LGNS (Anubis) LGNS		$0,485	0.4%	16.1%	58.3%	63.3%	$5619983	$1801649514	$1801668035	1.0
59	Internet Computer ICP	Vétel	$3,2	1.3%	0.6%	7.0%	18.2%	$127726021	$1791595501	$1791595987	1.0
60	USDD USDD		$0,9988	0.0%	0.1%	0.0%	0.1%	$19327056	$1774500776	$1774400908	1.0
61	Pepe PEPE	Vétel	$0.0₅4069	0.3%	3.3%	7.0%	20.1%	$215437064	$1712456350	$1712456350	1.0
62	Morpho MORPHO	Vétel	$2,4	0.3%	3.1%	10.9%	6.4%	$23489694	$1665617390	$2377798548	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,1	0.0%	0.5%	0.4%	3.6%	$0	$1627796422	$1616669399	1.01
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$59260590	$1588666130	$1588666130	1.0
64	United Stables U		$0,9992	0.0%	0.0%	0.0%	0.0%	$123600806	$1557832635	$1557832635	1.0
	Binance-Peg WETH WETH		$2500	0.1%	1.1%	7.1%	0.6%	$24217781	$1518271800	$1518271800	1.0
65	HTX DAO HTX	Vétel	$0.0₅1669	0.0%	1.0%	3.0%	1.9%	$71251556	$1499286530	$1499286530	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1400	$1458032317	$1458032317	1.0
	Bitcoin TRC20 BTCT		$83000	0.3%	1.3%	3.2%	7.7%	$32000	$1448224382	$1448224382	1.0
	Wrapped Tron WTRX		$0,3299	0.1%	0.2%	1.9%	2.8%	$28653980	$1372665862	$1372996018	1.0
66	Bitget Token BGB	Vétel	$2	0.1%	0.2%	1.9%	0.2%	$12478041	$1368307959	$1780620678	0.77
	Wrapped SOL WSOL		$110	0.3%	4.1%	10.4%	5.4%	$384448241	$1340609220	$1340609220	1.0
67	BFUSD BFUSD		$0,9982	0.0%	0.0%	0.2%	0.1%	$539201	$1317705366	$1317705366	1.0
68	Ethereum Classic ETC	Vétel	$8,2	0.3%	3.1%	7.3%	6.6%	$51073437	$1304684029	$1304688065	1.0
69	USDGO USDGO		$1	0.0%	0.0%	0.0%	0.0%	$11267365	$1294613077	$1294613077	1.0
70	Arbitrum ARB	Vétel	$0,1859	0.5%	6.4%	9.8%	31.6%	$162061515	$1261604393	$1859244745	0.68
	Ethena Staked USDe SUSDE		$1,3	0.0%	0.1%	0.1%	0.4%	$3745407	$1213372093	$1213498972	1.0
	Wrapped BNB WBNB		$740	0.2%	1.4%	5.5%	1.7%	$209493287	$1149999996	$1149901523	1.0
71	JUST JST	Vétel	$0,14	0.1%	2.7%	2.3%	27.8%	$31574453	$1146683581	$1146683581	1.0
72	Gate GT	Vétel	$11	0.1%	1.8%	2.3%	16.0%	$3508197	$1142683356	$1276427371	0.9
73	Venice Token VVV	Vétel	$23	0.6%	5.8%	16.5%	1.4%	$40772652	$1122840069	$1883086664	0.6
	Jito Staked SOL JITOSOL		$140	0.2%	4.1%	10.4%	5.7%	$18369481	$1122190247	$1122173518	1.0
74	Jupiter JUP	Vétel	$0,3369	0.6%	9.5%	3.5%	36.5%	$74640118	$1117066897	$2309095081	0.48
75	Algorand ALGO	Vétel	$0,1224	0.7%	3.6%	3.2%	30.6%	$79254798	$1111910119	$1111918870	1.0
	Binance Staked SOL BNSOL		$120	0.2%	4.1%	10.4%	5.8%	$636877	$1102482093	$1102482093	1.0

Kriptovaluta árfolyamok Indian Rupee (INR) értéken

Kérj árfolyamriasztásokat a CoinGecko alkalmazással

Kérj árfolyamriasztásokat a CoinGecko alkalmazással