Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2842893141836
Piaci kap.
2.2%
$83323912445
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.3% | 1.7% | 1.8% | 4.3% | $32364810925 | $1647236793122 | $1647236793122 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.6% | 2.8% | 4.9% | 2.5% | $12078430803 | $298826306136 | $298826306136 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $55296313016 | $184031872486 | $189495089635 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.4% | 1.6% | 4.9% | 1.3% | $597306444 | $97413397841 | $97413396751 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.4% | 2.5% | 7.0% | 4.9% | $1871973557 | $84321956790 | $133550230116 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17747960539 | $72724708905 | $72706197346 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.9% | 2.3% | 10.3% | 2.7% | $3128174702 | $61869811338 | $66759865629 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3342 | 0.3% | 2.1% | 0.3% | 1.7% | $548555786 | $31745261252 | $31745261851 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.4% | 1.6% | 0.1% | 1.2% | $93082748 | $24676364972 | $24676364972 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.6% | 2.6% | 4.8% | 2.6% | $13612086 | $23684813527 | $23684828868 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.4% | 2.1% | 12.2% | 2.3% | $984679889 | $19849168350 | $19850914043 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.0% | 0.9% | 9.5% | 0.3% | $629313676 | $17802260177 | $76452923571 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08262 | 0.5% | 1.5% | 6.7% | 1.4% | $642098282 | $12915815398 | $12916059140 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.6% | 2.8% | 4.8% | 2.4% | $2925399 | $11261239975 | $11262431572 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.7% | 4.8% | 0.3% | 8.0% | $120323442 | $10389890919 | $10389897213 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $212904821 | $10335994853 | $10250755174 | 1.01 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 1.0% | 2.5% | 6.4% | 9.6% | $288968971 | $9628272931 | $12555614921 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.3% | 2.0% | 3.3% | 1.1% | $108762893 | $9541381600 | $23563448439 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.3% | 1.8% | 1.9% | 4.1% | $175166280 | $9504359637 | $9504359637 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $569006197 | $9178722958 | $9178722958 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.6% | 2.8% | 4.7% | 2.3% | $2682174 | $9118421007 | $9118421007 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,23 | 1.1% | 1.7% | 10.2% | 10.0% | $349820633 | $8637572489 | $10350310072 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.1% | 1.6% | 1.6% | 0.6% | $325315 | $8310548174 | $8901245278 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.4% | 1.8% | 1.8% | 4.2% | $332042446 | $7781712065 | $7783711930 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009237 | 0.1% | 7.9% | 16.0% | 36.0% | $12008627 | $6551217900 | $10552162545 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1845 | 0.8% | 3.6% | 7.9% | 4.4% | $146355033 | $6483393372 | $9227201075 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.5% | 1.1% | 3.0% | 104.0% | $993378231 | $6414574406 | $6414574577 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 2.9% | 4.6% | 2.7% | $0 | $5894588957 | $5895766637 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 1.0% | 0.0% | 10.3% | 21.6% | $140236710 | $5456848677 | $5456919933 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.6% | 2.7% | 4.9% | 2.5% | $334963499 | $5407568001 | $5409071357 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.6% | 2.7% | 4.8% | 2.3% | $311950 | $5400949797 | $5400949797 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $222235 | $5031343620 | $4947500106 | 1.02 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33882896 | $4778217713 | $4774594023 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1188 | 0.5% | 7.3% | 0.8% | 23.4% | $21758835 | $4732233096 | $4732334037 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$60 | 1.2% | 1.9% | 9.6% | 11.4% | $267403461 | $4651543122 | $4651706227 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $274832264 | $4540022632 | $4532200332 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.6% | 4.2% | 7.7% | 13.7% | $481483561 | $4523350468 | $6421733478 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,9 | 1.0% | 2.8% | 11.5% | 33.3% | $276646372 | $4406696186 | $4671747446 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1 | 1.8% | 0.9% | 8.5% | 42.0% | $507528610 | $4246172637 | $10310572584 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $913113057 | $4142818073 | $4142818072 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $82759135 | $4061306427 | $4061306427 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 0.9% | 4.3% | 1.1% | $28079393 | $3856372617 | $7182019290 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08474 | 0.7% | 2.3% | 9.1% | 10.7% | $93122343 | $3728164446 | $4236766822 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,2 | 8.9% | 14.7% | 81.1% | 212.3% | $99440981 | $3330419834 | $22117462148 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 1.8% | 0.6% | 4.9% | $305150403 | $3302389362 | $3377593717 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 0.4% | 0.5% | $1596967 | $3276505101 | $3276511450 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 1.5% | 0.8% | 5.8% | 16.8% | $161953531 | $3098181845 | $5737552934 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $646079499 | $3092771411 | $3092771411 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Vétel
|
$210 | 0.7% | 1.1% | 14.9% | 220.6% | $149853225 | $3028912666 | $3040630901 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055079 | 0.8% | 1.8% | 5.7% | 3.1% | $69064906 | $2992583933 | $2993891026 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133503866 | $2884846086 | $2884846086 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,05818 | 0.4% | 1.3% | 7.7% | 1.2% | $5791289 | $2882899034 | $5758561737 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1986 | 1.8% | 5.1% | 12.9% | 40.2% | $373920796 | $2662291317 | $2978787488 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.0% | 1.7% | 5.6% | 7.8% | $25007474 | $2584213504 | $2584213504 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.6% | 0.6% | 8.2% | 24.9% | $3000 | $2518284753 | $2518282140 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.6% | 0.6% | 8.2% | 24.9% | $217109925 | $2429434742 | $2518168921 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386318731 | $2386318731 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $152652969 | $2382578871 | $2383318500 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $3924073 | $2341990062 | $2341990062 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,004764 | 0.9% | 3.1% | 23.9% | 31.2% | $166408022 | $2206887537 | $3945158942 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4502 | 1.1% | 3.6% | 3.9% | 27.5% | $163769985 | $2192289799 | $4502240570 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2177966774 | $2178187687 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.9% | 1.9% | 2.7% | 12.3% | $171417815 | $1941785615 | $1941790840 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,8439 | 2.0% | 0.1% | 18.7% | 22.4% | $1366737 | $1929464309 | $4578565710 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6994 | 1.6% | 1.3% | 2.5% | 0.0% | $84012947 | $1897789876 | $5449881667 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4958 | 1.3% | 1.6% | 4.2% | 29.3% | $222565857 | $1889896010 | $4958304892 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$270 | 1.3% | 2.7% | 6.1% | 15.5% | $47010148 | $1874918670 | $1874918670 | 1.0 |
|
|||
| 54 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0569 | 0.2% | 1.0% | 4.1% | 1.3% | $24108527 | $1808230155 | $5690134446 | 0.32 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.2% | $462507 | $1806965204 | $1881568716 | 0.96 |
|
||
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 1.6% | 0.5% | 4.8% | $160530501 | $1797801863 | $1797807027 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $3243400 | $1763288269 | $1762589397 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5259 | 1.2% | 2.4% | 9.4% | 7.5% | $22938227 | $1736645080 | $3270967550 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054105 | 1.4% | 1.5% | 1.4% | 18.4% | $251973774 | $1727139081 | $1727139081 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$3 | 1.0% | 2.5% | 4.0% | 11.0% | $54134612 | $1691577214 | $1691577222 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,07124 | 0.3% | 6.4% | 10.1% | 10.9% | $12681768 | $1669131799 | $1670658847 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.4% | 0.5% | 5.2% | 8.1% | $19968497 | $1658227801 | $2366934181 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.6% | 0.5% | 3.4% | $0 | $1644925995 | $1644925995 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66211459 | $1588657902 | $1588657902 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $138584831 | $1567159455 | $1567159455 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051666 | 0.0% | 1.1% | 1.4% | 2.2% | $65423793 | $1496092128 | $1496092128 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.6% | 2.7% | 4.9% | 2.5% | $31737016 | $1481282686 | $1481282686 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.1% | 1.8% | 1.6% | 5.2% | $45000 | $1440830908 | $1440830908 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3343 | 0.4% | 2.0% | 0.4% | 1.8% | $39139459 | $1388323057 | $1388110804 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3686 | 0.5% | 11.7% | 67.3% | 71.6% | $3529687 | $1384780407 | $1386737654 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.2% | 1.0% | 0.1% | $6003917 | $1357942729 | $1767132091 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.9% | 2.4% | 10.3% | 2.7% | $451932873 | $1341174617 | $1341174617 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3636091 | $1318153975 | $1318153975 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 0.9% | 0.5% | 3.8% | 5.7% | $47606640 | $1276375057 | $1276375057 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9096244 | $1258705479 | $1258705479 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1848 | 0.8% | 0.6% | 0.5% | 36.9% | $170666620 | $1253725538 | $1847633562 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.3% | $5102183 | $1209338288 | $1207811040 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1415 | 1.0% | 2.8% | 0.6% | 24.6% | $27350898 | $1158668290 | $1158668290 | 1.0 |
|
|
clBTC
CLBTC
|
$82000 | 0.3% | 3.2% | 1.7% | 4.5% | $4 | $1145265956 | $1145265956 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.4% | 1.6% | 4.9% | 1.4% | $225253248 | $1132241735 | $1132445418 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$23 | 2.4% | 7.1% | 9.9% | 3.6% | $29686205 | $1112774011 | $1864464959 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.9% | 2.3% | 10.2% | 3.1% | $21650088 | $1097571806 | $1097571806 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.6% | 2.8% | 4.0% | 11.6% | $2638059 | $1091792483 | $1219577126 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.9% | 2.3% | 10.1% | 3.1% | $1001326 | $1078443063 | $1078443063 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1175 | 1.3% | 1.3% | 0.9% | 22.6% | $54019927 | $1065762260 | $1065769038 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
