Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2901131305665
Piaci kap.
0.1%
$51674966392
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.2% | 0.6% | 2.2% | 8.1% | $15193831131 | $1675015949124 | $1675019032986 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 0.9% | 6.2% | 0.2% | $8762147239 | $307976156447 | $307976156447 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $34170743668 | $184079077198 | $189540925766 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.2% | 0.3% | 4.6% | 3.8% | $425283060 | $99929885667 | $99929884691 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 0.3% | 6.5% | 3.5% | $910631164 | $88380127090 | $139977613896 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9604936017 | $72939158923 | $72935704802 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.7% | 0.7% | 8.2% | 8.9% | $1877076550 | $64935208126 | $70066558088 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3298 | 0.1% | 0.2% | 1.6% | 2.0% | $261337266 | $31332793778 | $31333306689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.4% | 0.9% | 6.2% | 0.2% | $4920848 | $24424744294 | $24425145109 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.6% | 3.3% | 5.0% | 7.7% | $633379389 | $21210247571 | $21210388091 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.7% | 1.0% | 4.7% | 6.6% | $429370594 | $19067805278 | $81887886434 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08634 | 0.5% | 1.1% | 8.9% | 2.9% | $412856656 | $13494176619 | $14850763314 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.5% | 0.9% | 6.1% | 0.0% | $2135228 | $11605965722 | $11606106219 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125350639 | $10241251299 | $10240903850 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.8% | 2.0% | 1.3% | 4.2% | $92468122 | $10151959578 | $10151970584 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.5% | 1.9% | 5.8% | 14.6% | $234416420 | $10129529697 | $13209271810 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.3% | 0.7% | 3.1% | 2.3% | $35876087 | $9738801103 | $24050996730 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.3% | 0.6% | 2.3% | 7.9% | $53814401 | $9665096208 | $9665096208 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2512 | 0.6% | 0.2% | 0.1% | 22.8% | $398325714 | $9430486788 | $11302284303 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.4% | 1.0% | 6.0% | 0.1% | $1237220 | $9394363647 | $9394363647 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $454710053 | $9176423635 | $9176423635 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.8% | 0.8% | 2.7% | $271214 | $8200426588 | $8783296470 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.3% | 0.6% | 2.2% | 8.1% | $173919835 | $7913977204 | $7913971697 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01035 | 0.2% | 10.4% | 9.6% | 33.5% | $12664356 | $7345038056 | $11830768451 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,6 | 1.0% | 6.0% | 13.5% | 124.6% | $900430903 | $7314298735 | $7314298847 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,2018 | 0.6% | 3.4% | 7.2% | 13.9% | $153066452 | $7076494594 | $10092399502 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.5% | 0.7% | 6.3% | 0.5% | $0 | $6094871008 | $6093430423 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.2% | 1.8% | 9.6% | 25.2% | $133387863 | $5717249274 | $5717249274 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.4% | 0.9% | 6.2% | 0.0% | $1056921 | $5571350254 | $5569712133 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.5% | 0.9% | 6.2% | 0.2% | $191544716 | $5493373209 | $5490548419 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $807529 | $5018153721 | $5017989415 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$64 | 0.7% | 0.8% | 9.4% | 20.7% | $209461953 | $4982759736 | $4982935278 | 1.0 |
|
|
| 24 |
Canton
CC
|
Vétel
|
$0,1242 | 0.3% | 5.2% | 2.1% | 27.5% | $16311062 | $4945963316 | $4945963316 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.3% | 4.0% | 2.0% | 45.9% | $293295211 | $4783492616 | $5071237095 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,6 | 1.1% | 2.5% | 14.5% | 27.1% | $417430165 | $4766497281 | $6766618114 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32731179 | $4758552479 | $4758440061 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 1.0% | 0.3% | 7.5% | 54.6% | $414042858 | $4570422600 | $11097917579 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229932991 | $4530953434 | $4527980758 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,6 | 0.1% | 0.9% | 28.5% | 225.1% | $34704439 | $4388947493 | $16206487838 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $389767784 | $4256266944 | $4256266944 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,09318 | 0.6% | 2.0% | 9.3% | 26.5% | $71770467 | $4100353329 | $4659730291 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.7% | 0.2% | 4.8% | 7.2% | $29525169 | $4099778571 | $7639609819 | 0.54 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $52467687 | $4060446878 | $4060446878 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 1.9% | 0.1% | 6.5% | 277.1% | $91085827 | $3449070171 | $3462413909 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.2% | 1.2% | 3.7% | $52678059 | $3386460310 | $3463579189 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 0.9% | 2.6% | 3.4% | 23.8% | $142602663 | $3278082649 | $6070712974 | 0.54 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 1.0% | 0.5% | $1109730 | $3276867913 | $3276867913 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055455 | 0.4% | 0.3% | 5.7% | 6.1% | $52451832 | $3215101740 | $3216506022 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207991085 | $3133733670 | $3133736056 | 1.0 |
|
||
| 38 |
Ethena
ENA
|
Vétel
|
$0,2337 | 1.6% | 6.6% | 0.9% | 66.8% | $355732085 | $3132132635 | $3504484067 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,06025 | 1.2% | 0.4% | 10.2% | 7.7% | $6371906 | $2985268494 | $5963376983 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44448525 | $2917455309 | $2917455309 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.5% | 0.8% | 4.9% | 37.6% | $790 | $2712672149 | $2712672149 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$130 | 0.1% | 0.1% | 3.3% | 10.7% | $20917764 | $2638812939 | $2638812939 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$170 | 0.5% | 0.8% | 4.9% | 37.6% | $200967194 | $2616948459 | $2712555167 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005445 | 4.1% | 2.7% | 11.3% | 57.7% | $149405515 | $2523731357 | $4515432822 | 0.56 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,5052 | 2.0% | 3.0% | 4.1% | 45.5% | $156157098 | $2460621495 | $5053305420 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51924709 | $2447036611 | $2447036611 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $1454103 | $2315918048 | $2315918048 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 0.3% | 2.8% | 20.1% | $130538473 | $2131483856 | $2131494851 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,9246 | 0.9% | 5.8% | 10.1% | 21.6% | $1012374 | $2112972113 | $5015385029 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5691 | 0.8% | 8.3% | 51.7% | 56.6% | $2844102 | $2099286119 | $2099338446 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5461 | 2.3% | 0.7% | 3.6% | 38.6% | $247992526 | $2080063743 | $5463240254 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$290 | 1.4% | 3.8% | 3.2% | 24.8% | $29462421 | $2012124556 | $2012124556 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7115 | 0.5% | 0.6% | 0.6% | 5.1% | $67730915 | $1930630909 | $5544191236 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$3,4 | 1.4% | 8.4% | 0.4% | 23.7% | $77323543 | $1896783715 | $1896785007 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,08068 | 0.6% | 5.2% | 15.6% | 33.2% | $12352250 | $1889803546 | $1891985498 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,5595 | 0.7% | 1.1% | 13.5% | 3.8% | $19703286 | $1847906327 | $3480527886 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.2% | 1.1% | 3.7% | $79825263 | $1840946155 | $1840946155 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $236982 | $1817277757 | $1817277757 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05712 | 0.5% | 0.6% | 3.5% | 6.3% | $16901645 | $1814790803 | $5710779475 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $6843599 | $1802755968 | $1802827770 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054154 | 0.7% | 3.5% | 2.5% | 27.1% | $153273790 | $1748509387 | $1748509387 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.2% | 0.2% | 10.0% | 5.1% | $15278375 | $1693382399 | $2417564950 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.6% | 3.3% | $0 | $1632640331 | $1632640331 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37480122 | $1588448718 | $1588448718 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60635588 | $1551220299 | $1551220299 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.5% | 0.9% | 6.2% | 0.2% | $12632933 | $1526419493 | $1526419493 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051686 | 0.0% | 0.0% | 2.0% | 1.0% | $47525975 | $1513833814 | $1513833814 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83000 | 0.1% | 0.7% | 2.2% | 8.0% | $45000 | $1463232185 | $1463232185 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.8% | 0.7% | 8.3% | 8.9% | $267799743 | $1376620489 | $1376620489 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 0.2% | 1.6% | 51.3% | $22318103 | $1374427769 | $1374659583 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.9% | 2.0% | 2.0% | $7601430 | $1369576084 | $1782270928 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.4% | 1.0% | 4.7% | 10.7% | $41735933 | $1337603724 | $1337611195 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1967 | 1.2% | 6.6% | 2.2% | 40.6% | $202869022 | $1334558966 | $1966758960 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4992210 | $1317700221 | $1317700221 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10623954 | $1293991075 | $1293991075 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $5294666 | $1211370431 | $1211369294 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3624 | 1.3% | 1.2% | 9.8% | 50.6% | $83374838 | $1202913586 | $2486549267 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.2% | 0.3% | 4.5% | 3.8% | $117404355 | $1160904059 | $1160836558 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$11 | 0.3% | 3.0% | 0.1% | 18.2% | $1878301 | $1158016649 | $1293556815 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Vétel
|
$24 | 1.2% | 8.2% | 15.9% | 1.2% | $36168676 | $1157905214 | $1942483268 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.7% | 0.7% | 8.2% | 9.2% | $10903505 | $1151041035 | $1151059238 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04102 | 0.8% | 1.4% | 2.1% | 15.3% | $9442764 | $1138845213 | $1138849534 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.7% | 0.7% | 8.2% | 9.5% | $362659 | $1131422772 | $1131627962 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1246 | 0.6% | 6.3% | 5.5% | 35.6% | $73266138 | $1130044249 | $1130045659 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,1368 | 0.3% | 0.5% | 2.5% | 30.0% | $32851448 | $1120309986 | $1120309986 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
