Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.3% | 1.7% | 3.7% | 3.6% | $25706991593 | $1216932123187 | $1297359385342 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.1% | 2.1% | 6.6% | 4.1% | $11136646494 | $349569574501 | $349569574501 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $42239853449 | $110836581315 | $110836581315 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.3% | 1.4% | 1.4% | 5.5% | $832661837 | $90226319757 | $90226319757 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.4% | 0.5% | 7.4% | 3.3% | $2293175958 | $65620734940 | $84249149992 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $4950077170 | $33103475072 | $33103529086 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5035 | 0.6% | 0.1% | 7.2% | 3.0% | $794549694 | $27905309233 | $50401505534 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.1% | 2.1% | 6.5% | 4.0% | $66657524 | $27288828170 | $27288828170 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$7 | 0.6% | 4.9% | 18.6% | 7.1% | $660261143 | $24273435395 | $35679981207 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1496 | 0.8% | 4.1% | 5.8% | 3.8% | $1959702061 | $21592535541 | $21592607374 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4348 | 0.4% | 3.3% | 3.9% | 7.0% | $307639805 | $15363653739 | $19558860199 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002359 | 1.5% | 0.5% | 1.7% | 5.8% | $889179752 | $13903101237 | $23593633635 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$33 | 0.8% | 2.1% | 11.8% | 10.9% | $433755624 | $12510816880 | $14434244002 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1248 | 0.2% | 1.6% | 4.1% | 12.2% | $315183154 | $10914298862 | $10914315196 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$62000 | 0.3% | 1.5% | 3.6% | 3.9% | $204779246 | $9607247273 | $9607247273 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,6 | 0.3% | 2.1% | 8.9% | 2.0% | $151357259 | $8982244056 | $9515416725 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.1% | 1.3% | 9.1% | 11.9% | $187586938 | $8581304162 | $9145067691 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$13 | 0.4% | 1.2% | 7.6% | 3.0% | $322136596 | $7883317014 | $13427554759 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,2 | 1.1% | 1.2% | 5.5% | 30.4% | $476696172 | $7730770540 | $8503283731 | 0.91 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,659 | 0.1% | 2.6% | 7.9% | 4.6% | $234092267 | $6117637310 | $6590191211 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$81 | 0.4% | 1.4% | 0.7% | 1.6% | $322303724 | $6024580617 | $6790143354 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$12 | 1.1% | 0.2% | 8.0% | 6.3% | $132263566 | $5545468067 | $6200339045 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,9 | 0.1% | 0.3% | 1.8% | 0.5% | $1672941 | $5480019847 | $5827902648 | 0.94 | |||
24 |
Dai
DAI
|
Vétel
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.2% | $701464541 | $5453744728 | $5453744728 | 1.0 | ||
25 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.2% | 2.8% | 8.6% | 3.3% | $115905799 | $5227349146 | $6934969899 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,1 | 0.6% | 3.8% | 16.5% | 2.5% | $208830921 | $5208365653 | $5434662493 | 0.96 | |||
27 |
Pepe
PEPE
|
Vétel
|
$0,00001057 | 2.0% | 19.9% | 25.4% | 96.0% | $2611596316 | $4449882127 | $4449882127 | 1.0 | ||
28 |
Render
RNDR
|
Vétel
|
$10 | 0.6% | 8.0% | 3.8% | 29.6% | $496005826 | $3955161141 | $5414794621 | 0.73 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1083 | 1.1% | 0.4% | 4.2% | 34.5% | $81752508 | $3871292077 | $5416061719 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.5% | $6176759292 | $3847440934 | $3847440934 | 1.0 | |||
31 |
Ethereum Classic
ETC
|
Vétel
|
$26 | 0.4% | 2.7% | 5.5% | 1.4% | $181477593 | $3791801305 | $5433331255 | 0.7 | ||
32 |
Aptos
APT
|
Vétel
|
$8,1 | 0.3% | 3.7% | 11.0% | 13.0% | $131635262 | $3500679996 | $8840454723 | 0.4 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,1225 | 0.8% | 2.9% | 6.5% | 5.7% | $8924649 | $3290031358 | $3692766699 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Vétel
|
$8,3 | 0.4% | 3.4% | 9.7% | 1.0% | $150472773 | $3254055199 | $3256068036 | 1.0 | ||
35 |
Mantle
MNT
|
Vétel
|
$0,9764 | 0.2% | 1.9% | 8.3% | 12.1% | $53549128 | $3187053526 | $6071879143 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3000 | 0.1% | 2.0% | 6.3% | 3.5% | $28526978 | $3164759675 | $3164759675 | 1.0 | |||
37 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.4% | 1.7% | 4.3% | 0.6% | $56508880 | $3053946085 | $4192633330 | 0.73 | ||
38 |
dogwifhat
WIF
|
Vétel
|
$3 | 1.0% | 3.0% | 8.3% | 12.5% | $870057436 | $3037119639 | $3037119639 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,5 | 0.4% | 2.9% | 9.1% | 8.0% | $137998218 | $3028585863 | $10765300777 | 0.28 | |||
40 |
Stellar
XLM
|
Vétel
|
$0,1034 | 0.3% | 1.9% | 6.3% | 6.0% | $46322775 | $2994475524 | $5173501157 | 0.58 | ||
41 |
OKB
OKB
|
Vétel
|
$49 | 0.2% | 1.2% | 3.9% | 7.1% | $3327936 | $2943979493 | $11577576445 | 0.25 | ||
42 |
Stacks
STX
|
Vétel
|
$2 | 0.9% | 2.0% | 11.3% | 23.9% | $75136370 | $2923128323 | $3640543859 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.2% | 2.1% | 6.5% | 6.0% | $32823551 | $2855038575 | $2863744515 | 1.0 | |||
44 |
Kaspa
KAS
|
Vétel
|
$0,1149 | 0.9% | 2.5% | 2.3% | 6.4% | $27910245 | $2717789531 | $2719499458 | 1.0 | ||
45 |
Optimism
OP
|
Vétel
|
$2,5 | 0.2% | 2.0% | 9.7% | 11.0% | $173334625 | $2581677165 | $10606880179 | 0.24 | ||
46 |
The Graph
GRT
|
Vétel
|
$0,2719 | 0.5% | 4.4% | 7.0% | 10.1% | $90873405 | $2580275307 | $2935271502 | 0.88 | ||
47 |
Arbitrum
ARB
|
Vétel
|
$0,9695 | 0.5% | 2.7% | 9.3% | 12.5% | $227983456 | $2573114344 | $9695452576 | 0.27 | ||
48 |
Arweave
AR
|
$39 | 1.0% | 0.6% | 4.9% | 50.5% | $125620178 | $2542891071 | $2542891071 | 1.0 | |||
49 |
Maker
MKR
|
Vétel
|
$2700 | 0.1% | 0.3% | 4.7% | 7.1% | $60774554 | $2496662250 | $2637502560 | 0.95 | ||
50 |
Monero
XMR
|
$130 | 0.0% | 0.5% | 2.8% | 11.3% | $50947869 | $2444688433 | - | ||||
51 |
VeChain
VET
|
$0,03365 | 0.4% | 1.8% | 8.1% | 16.8% | $48581006 | $2441543684 | $2887129605 | 0.85 | |||
52 |
Bittensor
TAO
|
Vétel
|
$340 | 1.3% | 7.5% | 23.3% | 33.8% | $30916094 | $2317687823 | $7196616504 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.0% | 0.1% | 0.2% | $33219401 | $2309816007 | $2309816007 | 1.0 | |||
54 |
Sui
SUI
|
$0,9401 | 0.6% | 4.9% | 15.1% | 17.9% | $142985773 | $2199777805 | $9403987084 | 0.23 | |||
55 |
Injective
INJ
|
Vétel
|
$22 | 0.5% | 4.4% | 14.0% | 12.1% | $86168522 | $2051851295 | $2226589053 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2 | 0.5% | 2.0% | 12.4% | 4.7% | $26455203 | $1975971970 | $1975971970 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,6 | 1.0% | 6.9% | 2.9% | 7.7% | $194631853 | $1876321158 | $2315856926 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,6686 | 0.4% | 2.8% | 5.4% | 4.6% | $135387930 | $1874198261 | $2122451684 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Vétel
|
$0,0001896 | 2.0% | 10.0% | 4.5% | 29.1% | $475510752 | $1832099960 | $1886703633 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3200 | 0.1% | 2.1% | 6.5% | 3.9% | $21109532 | $1642791744 | $1642791744 | 1.0 | |||
61 |
Celestia
TIA
|
Vétel
|
$8,7 | 0.8% | 5.3% | 13.5% | 22.2% | $61019460 | $1577217755 | $9010791302 | 0.18 | ||
62 |
Bonk
BONK
|
Vétel
|
$0,00002344 | 1.3% | 1.4% | 6.4% | 47.2% | $296552288 | $1553579853 | $2191707467 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,7 | 1.7% | 6.0% | 13.1% | 15.0% | $76507147 | $1504193383 | $1685713239 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1 | 0.7% | 3.1% | 8.5% | 8.4% | $37262636 | $1465906005 | $2094149939 | 0.7 | |||
65 |
GALA
GALA
|
Vétel
|
$0,04086 | 0.3% | 3.3% | 12.7% | 4.3% | $116492952 | $1445506771 | $1445506771 | 1.0 | ||
66 |
Core
CORE
|
$1,6 | 1.0% | 3.2% | 12.1% | 17.2% | $72548882 | $1440124588 | $3406832726 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,1 | 0.3% | 0.5% | 8.6% | 5.0% | $117138876 | $1436394869 | $10639961996 | 0.13 | |||
68 |
Algorand
ALGO
|
Vétel
|
$0,1753 | 0.6% | 2.4% | 10.9% | 1.1% | $40599335 | $1429523910 | $1429523913 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,9 | 0.3% | 0.3% | 1.5% | 9.2% | $7784177 | $1425337942 | $3493618393 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3000 | 0.1% | 2.3% | 6.6% | 3.7% | $7234366 | $1379314486 | $1379314486 | 1.0 | |||
71 |
Quant
QNT
|
Vétel
|
$94 | 0.4% | 1.7% | 5.9% | 5.7% | $15990310 | $1368581425 | $1375009919 | 1.0 | ||
72 |
Sei
SEI
|
$0,469 | 0.2% | 4.5% | 13.7% | 10.8% | $67468038 | $1313721384 | $4691862085 | 0.28 | |||
73 |
Flow
FLOW
|
Vétel
|
$0,8416 | 0.3% | 1.2% | 6.0% | 8.7% | $28425570 | $1260985347 | $1260985347 | 1.0 | ||
74 |
Aave
AAVE
|
Vétel
|
$82 | 0.1% | 3.7% | 8.5% | 4.2% | $67571996 | $1209076388 | $1305842075 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,2 | 0.2% | 6.7% | 8.3% | 43.5% | $18861802 | $1207332387 | $1220890703 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$61 | 0.1% | 1.2% | 5.4% | 10.5% | $13790672 | $1204286863 | $1283676729 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051165 | 0.1% | 0.9% | 5.4% | 10.2% | $36037818 | $1128588981 | $1153944965 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8679 | 0.4% | 3.8% | 15.4% | 5.8% | $118048406 | $1112695843 | $1216433782 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,2 | 1.0% | 10.4% | 16.3% | 6.4% | $765649179 | $1103518178 | $51669050853 | 0.02 | |||
80 |
Beam
BEAM
|
$0,02215 | 0.0% | 5.7% | 12.1% | 12.0% | $27612980 | $1096568871 | $1384045289 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7574 | 0.5% | 3.2% | 9.7% | 6.0% | $110910681 | $1094265350 | $7579249786 | 0.14 | |||
82 |
Flare
FLR
|
Vétel
|
$0,02673 | 0.1% | 4.3% | 11.0% | 22.8% | $6274958 | $1082130986 | $2723106778 | 0.4 | ||
83 |
dYdX
DYDX
|
$1,9 | 0.6% | 5.2% | 11.8% | 7.1% | $5428906 | $1077024760 | $1454141521 | 0.74 | |||
84 |
Ethena
ENA
|
$0,7379 | 1.2% | 10.0% | 18.9% | 32.8% | $369141765 | $1056258955 | $11118515317 | 0.1 | |||
85 |
Cheelee
CHEEL
|
$19 | 0.6% | 1.6% | 19.2% | 18.4% | $5995987 | $1052498331 | $18533962171 | 0.06 | |||
86 |
NEO
NEO
|
Vétel
|
$15 | 0.5% | 2.2% | 8.2% | 12.8% | $32884525 | $1045186447 | $1481903370 | 0.71 | ||
87 |
Gate
GT
|
$8 | 0.0% | 0.7% | 3.1% | 14.2% | $3197572 | $1042030359 | $2398057994 | 0.43 | |||
88 |
MultiversX
EGLD
|
$38 | 0.2% | 2.6% | 5.2% | 3.2% | $18003315 | $1027248970 | $1027445459 | 1.0 | |||
89 |
Chiliz
CHZ
|
Vétel
|
$0,1151 | 0.7% | 5.4% | 8.4% | 11.7% | $77350671 | $1022888729 | $1022888729 | 1.0 | ||
90 |
Zebec Protocol
ZBC
|
$0,01989 | 1.4% | 2.7% | 16.1% | 11.9% | $5500 | $1012488090 | $1989571074 | 0.51 | |||
91 |
Ribbon Finance
RBN
|
$1 | 0.9% | 5.7% | 18.2% | 17.0% | $18874963 | $984830449 | $1016291948 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$6,8 | 0.1% | 2.3% | 7.8% | 5.6% | $38368675 | $983220803 | $1835882461 | 0.54 | |||
93 |
KuCoin
KCS
|
$9,7 | 1.6% | 3.5% | 7.8% | 9.7% | $127932 | $952877582 | $1425234403 | 0.67 | |||
94 |
Wormhole
W
|
$0,5286 | 0.2% | 7.1% | 18.4% | 9.3% | $181903487 | $950043638 | $5278020209 | 0.18 | |||
95 |
Tokenize Xchange
TKX
|
$12 | 0.3% | 0.2% | 2.3% | 13.9% | $19359468 | $944621924 | $1180836448 | 0.8 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,4139 | 0.2% | 2.5% | 6.9% | 4.5% | $56620307 | $937672859 | $1241549604 | 0.76 | ||
97 |
eCash
XEC
|
$0,00004757 | 0.2% | 3.8% | 4.2% | 12.6% | $16440893 | $935223997 | $996853185 | 0.94 | |||
98 |
Marinade Staked SOL
MSOL
|
$170 | 0.1% | 0.4% | 7.6% | 3.9% | $3342588 | $891904994 | $892065874 | 1.0 | |||
99 |
EOS
EOS
|
Vétel
|
$0,7737 | 0.3% | 1.0% | 4.9% | 2.5% | $117062511 | $889746717 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01834 | 0.4% | 1.4% | 4.9% | 4.5% | $51456677 | $885457884 | $914351388 | 0.97 |