Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2843434842511
Piaci kap.
2.0%
$84457277365
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 1.6% | 1.8% | 3.5% | $32610197536 | $1639924637704 | $1639924637704 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 2.7% | 4.7% | 4.0% | $12334218181 | $295989482031 | $295989482031 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55511688505 | $184009345414 | $189471893819 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 1.5% | 5.2% | 0.4% | $598617692 | $96988977858 | $96988976911 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 2.6% | 6.3% | 7.4% | $1866283432 | $83626012104 | $132447983719 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17738287596 | $72712716138 | $72840101098 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.2% | 2.6% | 10.3% | 1.2% | $3165857743 | $61282143992 | $66125752827 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3333 | 0.1% | 1.8% | 0.4% | 2.1% | $547218870 | $31667369872 | $31667387500 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 1.5% | 1.7% | 2.2% | $46648044 | $24715363229 | $24715363229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 2.7% | 4.7% | 4.0% | $13602854 | $23435121912 | $23435130217 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.3% | 3.9% | 11.7% | 0.3% | $963354008 | $19419290519 | $19421169909 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.5% | 1.1% | 8.2% | 1.3% | $709614798 | $17783694543 | $76373192291 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08186 | 0.0% | 2.3% | 7.2% | 3.3% | $645653321 | $12794321085 | $12794341546 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 2.7% | 4.6% | 3.8% | $2389719 | $11145345559 | $11145335313 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.5% | 4.0% | 1.0% | 7.3% | $120679938 | $10306721374 | $10306729918 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $213907321 | $10245540296 | $10244689089 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.0% | 1.9% | 3.2% | 2.0% | $109917213 | $9493933661 | $23446270748 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.5% | 3.6% | 7.0% | 6.9% | $285504793 | $9484659763 | $12368338173 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.0% | 1.6% | 1.9% | 3.4% | $179718407 | $9461139108 | $9461139108 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $619458274 | $9177599404 | $9177599404 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 2.8% | 4.6% | 3.8% | $2731987 | $9031678486 | $9031678486 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2283 | 0.0% | 2.5% | 10.2% | 8.0% | $345620659 | $8572002872 | $10271738706 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 1.5% | 1.5% | 0.3% | $320747 | $8303437704 | $8893629411 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.1% | 1.6% | 1.8% | 3.4% | $334474790 | $7729493551 | $7722280326 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009162 | 0.0% | 7.8% | 16.1% | 36.1% | $12199787 | $6496979699 | $10464800107 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1835 | 0.0% | 3.5% | 7.4% | 6.3% | $147230532 | $6445367153 | $9173082100 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,8 | 0.7% | 3.1% | 6.2% | 87.0% | $985926810 | $6287384040 | $6287384223 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.4% | 3.3% | 4.9% | 4.0% | $0 | $5850868153 | $5850321780 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.1% | 0.7% | 10.5% | 19.1% | $139334596 | $5400715471 | $5400786833 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.2% | 2.7% | 4.7% | 4.0% | $336712819 | $5352598858 | $5355090044 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 2.7% | 4.6% | 3.7% | $247099 | $5352300104 | $5352050029 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.3% | $136788 | $4942451817 | $4942397256 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36494433 | $4772637707 | $4771563229 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1163 | 0.8% | 8.0% | 2.7% | 20.5% | $20186331 | $4633618227 | $4633618227 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$59 | 0.5% | 3.0% | 9.8% | 9.8% | $273087004 | $4612626359 | $4612643794 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $271517109 | $4534976088 | $4532983524 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.7% | 5.3% | 9.1% | 10.6% | $480442638 | $4428432280 | $6286979537 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,8 | 0.3% | 3.2% | 12.3% | 29.6% | $275392088 | $4360419959 | $4622678278 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1 | 0.3% | 1.9% | 8.5% | 39.4% | $465612622 | $4199150720 | $10196393785 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $936625851 | $4142493170 | $4142493169 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $83394622 | $4061182315 | $4061182315 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 1.9% | 5.1% | 0.1% | $27717684 | $3821811748 | $7117578865 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08342 | 0.5% | 3.8% | 9.1% | 7.5% | $92941667 | $3669953590 | $4170614745 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,2 | 3.9% | 13.2% | 69.9% | 205.9% | $93539751 | $3343229663 | $22202532777 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 1.2% | 0.4% | 5.0% | $327758994 | $3311365715 | $3386774485 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 1.3% | 1.3% | 1.9% | $1573015 | $3233277244 | $3233284393 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $659039426 | $3092382079 | $3079030365 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.6% | 1.5% | 6.0% | 14.6% | $159817512 | $3055006436 | $5657595975 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$200 | 0.1% | 0.5% | 18.2% | 220.6% | $122311367 | $2979614041 | $2991141550 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055052 | 0.0% | 2.3% | 5.7% | 4.9% | $61238022 | $2976785283 | $2978085476 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92385662 | $2873255587 | $2879584363 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,05775 | 0.2% | 2.4% | 8.0% | 2.7% | $5735314 | $2860549407 | $5713905637 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1957 | 0.8% | 6.4% | 12.6% | 36.6% | $371946063 | $2622563089 | $2934336323 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 0.8% | 7.4% | 6.9% | $25771725 | $2562874842 | $2562874842 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.3% | 3.0% | 9.7% | 21.1% | $4400 | $2469299791 | $2469299791 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $174011984 | $2418427713 | $2418427713 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386318731 | $2386318731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$150 | 0.3% | 3.0% | 9.7% | 21.1% | $214499244 | $2382180536 | $2469188774 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.6% | $4044473 | $2347844289 | $2347844289 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,00473 | 0.4% | 5.1% | 23.6% | 26.9% | $170216384 | $2189654706 | $3914484394 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2178187687 | $2178187687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4458 | 0.1% | 3.8% | 3.4% | 25.3% | $163448556 | $2169854015 | $4456164866 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.4% | 1.7% | 3.7% | 12.1% | $163033922 | $1936421938 | $1936429078 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,8318 | 1.4% | 1.8% | 18.5% | 24.1% | $702051 | $1901780139 | $4512836680 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6965 | 0.1% | 0.5% | 0.7% | 0.4% | $81904149 | $1889843419 | $5427061833 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.0% | 0.0% | 0.2% | $512499 | $1880180648 | $1880180648 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.6% | 2.0% | 6.6% | 15.4% | $54231893 | $1864158980 | $1864158980 | 1.0 |
|
|||
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,489 | 0.4% | 4.0% | 4.2% | 25.2% | $212153470 | $1863735652 | $4889664634 | 0.38 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05697 | 0.0% | 1.3% | 4.5% | 1.0% | $23061881 | $1810606604 | $5697612650 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 1.1% | 0.3% | 4.9% | $164305840 | $1802834035 | $1802834035 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $3260468 | $1764946138 | $1764946138 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5222 | 0.2% | 3.1% | 9.6% | 8.7% | $23039935 | $1724121273 | $3247378984 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054065 | 0.4% | 2.1% | 1.3% | 16.0% | $246060529 | $1708178797 | $1708178797 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$3 | 0.5% | 3.5% | 3.9% | 8.6% | $52229332 | $1672301074 | $1672301423 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,0712 | 0.1% | 6.5% | 10.5% | 11.9% | $12687622 | $1668542958 | $1670072769 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.4% | 0.3% | 3.3% | $0 | $1649279505 | $1674020120 | 0.99 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.1% | 0.6% | 5.1% | 7.0% | $20647075 | $1640847804 | $2342110740 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63937169 | $1588578018 | $1588578018 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $139668234 | $1566830069 | $1566830069 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051665 | 0.1% | 1.0% | 1.7% | 2.4% | $66869557 | $1495450507 | $1495450507 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.2% | 2.7% | 4.7% | 4.0% | $32364382 | $1465383447 | $1465383447 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.0% | 1.3% | 1.8% | 4.7% | $52000 | $1439529105 | $1439529105 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.2% | 1.8% | 0.5% | 2.0% | $42075210 | $1383968313 | $1383679807 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3639 | 0.3% | 12.0% | 67.5% | 71.9% | $3513097 | $1368981657 | $1368977357 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.4% | 0.8% | 0.9% | $5890061 | $1352786492 | $1760422123 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.3% | 2.7% | 10.3% | 1.1% | $448679295 | $1328255903 | $1326856644 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4937250 | $1317594460 | $1317594460 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 0.5% | 1.6% | 3.9% | 4.4% | $47770477 | $1264914557 | $1264917853 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9172385 | $1258672795 | $1258672795 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1812 | 0.9% | 2.6% | 0.3% | 29.8% | $162111247 | $1229382603 | $1811759024 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.3% | $5068791 | $1207619375 | $1207614545 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1406 | 0.5% | 1.9% | 0.2% | 25.0% | $27454623 | $1151600126 | $1151600126 | 1.0 |
|
|
clBTC
CLBTC
|
$82000 | 0.2% | 2.7% | 2.0% | 4.0% | $4 | $1144046913 | $1144046913 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.1% | 1.5% | 5.2% | 0.6% | $225864959 | $1128907195 | $1129251065 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$23 | 0.7% | 5.3% | 9.5% | 2.5% | $31574570 | $1099072685 | $1841499466 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.3% | 3.4% | 3.5% | 12.0% | $2507330 | $1089455879 | $1216967088 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 2.6% | 10.2% | 1.6% | $21210955 | $1086175455 | $1086191113 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 2.6% | 10.1% | 1.7% | $1014682 | $1067419196 | $1067419196 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $661000 | $1057931125 | $1057895801 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
