Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2784133675567
Piaci kap.
1.7%
$50360244364
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.1% | 0.2% | 3.1% | 0.2% | $18016535605 | $1627417227873 | $1627417227873 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.2% | 1.8% | 6.8% | 9.2% | $7552846074 | $287850226531 | $287850226531 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33707859506 | $183517560992 | $188980119714 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.1% | 0.4% | 5.5% | 6.5% | $548097165 | $94584422114 | $94584420772 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 1.4% | 10.0% | 8.3% | $1110265954 | $80124002495 | $126901454596 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8987207459 | $72457929551 | $72458278408 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.4% | 1.2% | 8.8% | 9.1% | $2113308913 | $59880131512 | $64613217420 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3324 | 0.0% | 0.6% | 0.4% | 1.7% | $256294571 | $31578847433 | $31578848567 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 1.8% | 6.8% | 9.2% | $30837095 | $22798550821 | $22798717525 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.7% | 3.7% | 15.5% | 25.3% | $670550994 | $18060691929 | $18063370938 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.5% | 1.6% | 10.9% | 15.0% | $498864717 | $17067413389 | $73297077923 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07711 | 0.5% | 2.1% | 10.8% | 11.3% | $503919374 | $12071456107 | $12071458422 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.2% | 1.8% | 6.7% | 9.0% | $26468957 | $10895950072 | $10901746104 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$580 | 1.6% | 5.2% | 9.3% | 5.6% | $183990732 | $10862872299 | $10862889615 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9978191 | $10210240273 | $10204462619 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.1% | 0.2% | 3.2% | 0.2% | $99635640 | $9385521358 | $9385521358 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.1% | 0.5% | 4.0% | 4.7% | $60413611 | $9383276472 | $23172991147 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $524084306 | $9177616699 | $9177616699 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.5% | 1.5% | 12.2% | 3.6% | $238600715 | $8963672794 | $11688952390 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.2% | 1.8% | 6.8% | 8.9% | $1249173 | $8785625395 | $8785625395 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.0% | 1.4% | 2.6% | $246757 | $8311796909 | $8902582770 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2142 | 0.3% | 2.1% | 14.9% | 2.3% | $229978278 | $8050241834 | $9645006325 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.1% | 0.3% | 3.3% | 0.2% | $236074671 | $7677970646 | $7677970646 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009073 | 1.2% | 4.3% | 12.6% | 31.1% | $18227057 | $6435246202 | $10365364902 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 1.3% | 2.6% | 16.8% | 25.1% | $574553275 | $6152889387 | $6152889401 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1733 | 0.2% | 1.8% | 14.5% | 9.7% | $100719033 | $6105580825 | $8672597768 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 1.8% | 7.2% | 9.1% | $0 | $5687891310 | $5687720024 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.4% | 1.3% | 5.2% | 7.4% | $112850205 | $5381232158 | $5381307438 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.2% | 1.7% | 6.7% | 9.2% | $232458276 | $5202854197 | $5192327229 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.2% | 1.8% | 6.7% | 9.0% | $1639179 | $5198980705 | $5198980793 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $289857 | $4936475237 | $4936515032 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14971290 | $4684523604 | $4683924662 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $173883486 | $4533926545 | $4534097371 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$58 | 0.0% | 1.1% | 10.2% | 2.9% | $224471583 | $4495102522 | $4495103245 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.8% | 1.8% | 11.0% | 21.5% | $287563150 | $4320728782 | $6134434395 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,4 | 0.7% | 2.4% | 12.2% | 17.2% | $226119095 | $4188227411 | $4440032634 | 0.94 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $76422870 | $4060478386 | $4060478386 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $555788791 | $4023992288 | $4023992178 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,9511 | 0.5% | 1.5% | 15.0% | 19.7% | $392737566 | $3922480224 | $9524581433 | 0.41 |
|
|
| 30 |
Canton
CC
|
Vétel
|
$0,09797 | 0.5% | 4.9% | 22.2% | 9.8% | $8361442 | $3908483068 | $3908551181 | 1.0 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 1.9% | 8.5% | 2.8% | $21937449 | $3758237183 | $6996753367 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08267 | 1.7% | 2.0% | 9.6% | 7.2% | $201978195 | $3642675543 | $4136850683 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,4 | 2.3% | 8.7% | 39.2% | 257.0% | $21774066 | $3582033626 | $23788440228 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.1% | 1.0% | 5.5% | $73653963 | $3356410723 | $3432845291 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.9% | 2.2% | 2.7% | $1615495 | $3218024815 | $3218025137 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $292299599 | $3095991736 | $3093859387 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$260 | 1.2% | 2.9% | 11.2% | 4.0% | $125080965 | $2918268230 | $5404369169 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054863 | 0.5% | 1.8% | 11.1% | 10.2% | $36280874 | $2865809959 | $2867062025 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12689672 | $2849009726 | $2849009726 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,05538 | 0.5% | 2.4% | 8.4% | 6.2% | $5463971 | $2808722380 | $5480934897 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Vétel
|
$190 | 1.1% | 4.9% | 23.1% | 195.3% | $60981433 | $2702520019 | $2712975509 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63399971 | $2424310389 | $2424310389 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Vétel
|
$0,1786 | 1.4% | 3.5% | 24.1% | 9.7% | $243114247 | $2396847849 | $2681787803 | 0.89 |
|
|
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.4% | 1.7% | 12.1% | 7.9% | $2600 | $2370896350 | $2370896350 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $2360746 | $2355928022 | $2355928022 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Vétel
|
$110 | 1.2% | 3.2% | 10.8% | 3.0% | $24319724 | $2321274370 | $2321274370 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.4% | 1.7% | 12.1% | 7.9% | $183377913 | $2287272760 | $2370794371 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4224 | 0.6% | 3.0% | 15.5% | 6.7% | $86917080 | $2058145661 | $4226752730 | 0.49 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $297362 | $1881971938 | $1881971938 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Vétel
|
$0,6889 | 0.3% | 1.2% | 3.7% | 7.6% | $114989314 | $1869466733 | $5368546120 | 0.35 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,00401 | 2.0% | 6.2% | 28.7% | 4.3% | $109499711 | $1856576744 | $3321432715 | 0.56 |
|
|
| 52 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.1% | 1.1% | 5.4% | $47723939 | $1828136222 | $1828137969 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.8% | 3.2% | 14.3% | 5.9% | $126884836 | $1816644829 | $1816656547 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05681 | 0.3% | 0.0% | 0.0% | 3.3% | $20441198 | $1806149301 | $5683376618 | 0.32 |
|
|
| 55 |
Worldcoin
WLD
|
Vétel
|
$0,4666 | 0.6% | 4.7% | 16.6% | 12.6% | $213373743 | $1782837352 | $4670466437 | 0.38 |
|
|
| 56 |
USDD
USDD
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.1% | $2544388 | $1782666567 | $1782666567 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260 | 0.2% | 2.3% | 12.3% | 3.8% | $18366316 | $1779372070 | $1779372070 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Vétel
|
$0,5292 | 0.1% | 0.3% | 6.3% | 13.6% | $19028872 | $1748144061 | $3292625857 | 0.53 |
|
|
| 58 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.2% | 1.9% | $0 | $1701631577 | $1701631577 | 1.0 |
|
||
| 59 |
MemeCore
M
|
Vétel
|
$0,7405 | 1.0% | 2.8% | 20.5% | 43.7% | $1150431 | $1694724938 | $4020020737 | 0.42 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.053841 | 0.7% | 0.2% | 8.1% | 1.7% | $163821841 | $1616856620 | $1616856620 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.5% | 2.5% | 6.7% | 5.4% | $18012905 | $1600392279 | $2281409660 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49519077 | $1588707133 | $1588707133 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Vétel
|
$0,06749 | 0.5% | 3.6% | 15.7% | 2.5% | $5929891 | $1582333546 | $1584177217 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92908059 | $1574187689 | $1574187689 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.1% | 3.3% | 12.5% | 0.6% | $38202361 | $1570996665 | $1570996665 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051655 | 0.0% | 0.4% | 1.8% | 2.3% | $86109895 | $1471022570 | $1471022570 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.2% | 1.7% | 6.7% | 9.2% | $22253128 | $1425673805 | $1425673805 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.1% | 0.0% | 3.3% | 0.8% | $37000 | $1424617675 | $1424617675 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 0.6% | 0.4% | 1.8% | $10225438 | $1380546623 | $1380442393 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $795285 | $1318520649 | $1318520649 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.4% | 5.1% | 7.2% | $9330066 | $1297648886 | $1688669883 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.5% | 1.1% | 8.8% | 9.2% | $287003755 | $1289604793 | $1289352253 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5292440 | $1270576186 | $1270576186 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,178 | 0.5% | 1.0% | 9.5% | 18.6% | $107258661 | $1227198871 | $1780583849 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3099909 | $1221910086 | $1221785026 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.5% | 2.4% | 10.5% | 6.3% | $45569804 | $1196978635 | $1196982274 | 1.0 |
|
|
clBTC
CLBTC
|
$81000 | 0.0% | 1.4% | 1.7% | 0.2% | $3,6 | $1136521413 | $1136521413 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$710 | 0.1% | 0.3% | 5.5% | 6.4% | $212538428 | $1104700490 | $1104647543 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1355 | 0.1% | 0.4% | 0.6% | 16.9% | $21641659 | $1086667312 | $1086667312 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 1.1% | 8.8% | 9.0% | $17886307 | $1064435007 | $1064486850 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 1.2% | 8.8% | 8.9% | $885315 | $1063351336 | $1063351336 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $950709 | $1049713784 | $1049697171 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.6% | 2.9% | 11.0% | 19.4% | $13737644 | $1047274725 | $1750579119 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$9,9 | 0.3% | 2.3% | 11.5% | 1.1% | $2524254 | $1031206527 | $1151896612 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.0% | 0.6% | 3.3% | 2.9% | $53464280 | $1028150463 | $1046555646 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24239331 | $1013334194 | $1013063608 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
