Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Indian Rupee (INR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Indian Rupee (INR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) INR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2807169950384
Piaci kap.
1.2%
$46702061744
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 0.6% | 1.1% | 4.9% | $15756111867 | $1648285392213 | $1648285392213 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 0.7% | 3.3% | 3.6% | $6931399388 | $295141120941 | $295141120941 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $31037266435 | $183481388586 | $188942870605 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.0% | 0.2% | 3.3% | 3.8% | $554523065 | $96239335406 | $96239334668 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 0.6% | 6.8% | 2.7% | $1008482303 | $81852572208 | $129639186163 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8494439909 | $72336500838 | $72390093693 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.0% | 0.8% | 5.0% | 2.3% | $1924521025 | $61257353998 | $66099299490 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3331 | 0.0% | 0.7% | 0.8% | 1.1% | $281636202 | $31641123405 | $31641853686 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.3% | 0.7% | 3.3% | 3.5% | $8784711 | $23377824012 | $23377846946 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.5% | 4.1% | 8.6% | 23.7% | $721763830 | $19179169361 | $19181229412 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.2% | 1.2% | 7.1% | 11.3% | $455451499 | $17561170714 | $75417549745 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07929 | 0.2% | 1.2% | 7.0% | 7.4% | $421957669 | $12396165762 | $12397284400 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 0.6% | 3.2% | 3.3% | $7692575 | $11201051791 | $11201051791 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$580 | 0.5% | 5.7% | 10.1% | 8.1% | $173542079 | $10981960957 | $10981965159 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14311655 | $10224492419 | $10234244173 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.1% | 0.3% | 1.6% | 0.3% | $47729602 | $9524941979 | $23522849061 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 0.5% | 1.2% | 4.8% | $94895166 | $9507072804 | $9507072804 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 1.9% | 6.8% | 1.0% | $235208452 | $9207306478 | $12006659494 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $561830074 | $9175807736 | $9175807736 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.3% | 0.7% | 3.2% | 3.3% | $5477415 | $9006051406 | $9006051406 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 1.4% | 1.3% | $237946 | $8310582276 | $8901281804 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2204 | 0.4% | 1.0% | 10.7% | 2.0% | $237704501 | $8274175250 | $9913301273 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.2% | 0.5% | 1.2% | 4.9% | $216750741 | $7777478053 | $7777478053 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009197 | 0.2% | 4.0% | 9.6% | 28.8% | $18883176 | $6525321625 | $10510450979 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.5% | 3.8% | 5.0% | 40.7% | $585191671 | $6503329319 | $6503329403 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1775 | 0.4% | 0.8% | 10.3% | 5.3% | $104257435 | $6249241580 | $8876658064 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 0.4% | 3.1% | 3.3% | $0 | $5824570965 | $5824570965 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.1% | 0.1% | 0.9% | 10.9% | $121162708 | $5531670867 | $5531674306 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.2% | 0.7% | 3.2% | 3.6% | $215701229 | $5344009353 | $5344491697 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.3% | 0.7% | 3.2% | 3.3% | $731088 | $5334472130 | $5334472146 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $276488 | $4958477488 | $4958477488 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16674620 | $4680976645 | $4680976645 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.3% | 0.1% | 6.9% | 6.4% | $199607515 | $4601752308 | $4601904018 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,3 | 0.5% | 0.8% | 3.9% | 20.2% | $284950218 | $4541207124 | $6447235552 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $173678095 | $4525360991 | $4525360991 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,8 | 0.6% | 2.0% | 5.0% | 23.5% | $228498042 | $4343565333 | $4604709330 | 0.94 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64673811 | $4060759569 | $4060759569 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Vétel
|
$0,9851 | 0.5% | 1.5% | 10.0% | 23.7% | $365013155 | $4055898935 | $9848549256 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1012 | 0.0% | 1.9% | 16.2% | 7.8% | $9058109 | $4035446241 | $4035446241 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $497460191 | $4023446132 | $4023446132 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,08855 | 1.4% | 6.1% | 3.4% | 14.5% | $144274142 | $3899438206 | $4428446458 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 0.4% | 6.5% | 1.2% | $18747345 | $3827934177 | $7126725154 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$2,4 | 0.4% | 20.0% | 47.3% | 258.2% | $30774243 | $3678581452 | $24429618510 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.1% | 0.7% | 5.0% | $67336666 | $3359213930 | $3435712335 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4322 | 0.0% | 0.9% | 2.2% | 2.7% | $1368635 | $3213642456 | $3213642456 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $269132635 | $3095185093 | $3095185093 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.7% | 2.3% | 5.0% | 7.6% | $121118509 | $3040549432 | $5630822911 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054979 | 0.2% | 1.5% | 7.6% | 7.9% | $34468638 | $2933097754 | $2934379219 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$200 | 0.4% | 2.9% | 17.5% | 216.8% | $56083320 | $2888798495 | $2899974658 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05628 | 0.9% | 2.3% | 5.2% | 5.5% | $4778167 | $2855067674 | $5571406600 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18739147 | $2848458821 | $2848458821 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1895 | 0.7% | 3.8% | 14.7% | 13.4% | $240664751 | $2539615826 | $2841528197 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.1% | 1.0% | 8.0% | 13.8% | $1600 | $2464126766 | $2464126766 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $61452475 | $2424189583 | $2424189583 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 2.2% | 6.7% | 0.7% | $18909190 | $2415912157 | $2415912157 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$150 | 0.1% | 1.0% | 8.0% | 13.8% | $202043657 | $2377213109 | $2464020777 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.5% | $2231092 | $2355498254 | $2355498254 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,439 | 0.4% | 2.8% | 9.3% | 13.0% | $80901651 | $2137820871 | $4390379347 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004296 | 0.7% | 7.1% | 22.7% | 1.4% | $109184284 | $1986129734 | $3553110707 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,708 | 0.3% | 0.5% | 0.7% | 6.3% | $111266892 | $1921133850 | $5516918539 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5023 | 0.9% | 3.1% | 8.3% | 14.9% | $236368291 | $1916862730 | $5021582591 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.8% | 3.4% | 10.4% | 4.4% | $137591433 | $1892504190 | $1892508196 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $286848 | $1881793691 | $1881793691 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.0% | 2.4% | 5.2% | 8.2% | $21558666 | $1847107178 | $1847107178 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.1% | 0.7% | 5.0% | $44771073 | $1830430065 | $1830430065 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05696 | 0.0% | 0.0% | 0.3% | 1.7% | $14170352 | $1810278549 | $5696370514 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $2133364 | $1777079905 | $1776795708 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Vétel
|
$0,5267 | 0.2% | 2.7% | 6.5% | 11.3% | $20364031 | $1739512632 | $3276368579 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Vétel
|
$0,7557 | 0.5% | 5.1% | 21.6% | 42.6% | $659132 | $1728794596 | $4100941287 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.3% | 1.9% | $0 | $1701631577 | $1701631577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.1% | 1.6% | 0.6% | 2.6% | $18147493 | $1689954095 | $2409144061 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06988 | 0.0% | 1.8% | 9.0% | 9.5% | $6222969 | $1636318647 | $1638188623 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.053888 | 0.3% | 2.6% | 3.1% | 4.6% | $147159420 | $1635001223 | $1635001223 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.9% | 3.2% | 5.4% | 3.3% | $36553271 | $1617647378 | $1617647378 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52858930 | $1588473395 | $1588473395 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $81227281 | $1574645385 | $1574645385 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051655 | 0.1% | 0.4% | 1.9% | 1.5% | $67119412 | $1471547748 | $1471547748 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.2% | 0.7% | 3.2% | 3.6% | $20122108 | $1462889568 | $1462889568 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.1% | 0.7% | 1.1% | 5.5% | $99000 | $1439926476 | $1439926476 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3333 | 0.0% | 0.7% | 1.0% | 1.0% | $18516078 | $1381981598 | $1382015377 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $630467 | $1318401541 | $1318401541 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 1.4% | 3.5% | 3.7% | $8652555 | $1312753841 | $1708326418 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.1% | 0.8% | 5.1% | 2.3% | $302196536 | $1310918776 | $1310918776 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9582349 | $1270408850 | $1270408850 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1834 | 0.4% | 2.2% | 7.6% | 12.1% | $110439903 | $1263054888 | $1832608542 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $1730212 | $1225865098 | $1225865098 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720 | 0.0% | 0.2% | 3.3% | 3.7% | $223548776 | $1122798391 | $1122798391 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Vétel
|
$23 | 0.1% | 3.6% | 0.1% | 18.2% | $14232324 | $1095072523 | $1830482731 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 0.9% | 5.1% | 2.1% | $16093572 | $1088260416 | $1088260416 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.0% | 0.7% | 5.0% | 1.9% | $376291 | $1088122458 | $1088122458 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1353 | 0.2% | 1.3% | 0.6% | 15.3% | $22416248 | $1084453572 | $1084453572 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2682 | 0.9% | 10.5% | 54.5% | 77.3% | $2810059 | $1055880068 | $1055880068 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $1190112 | $1050918195 | $1050918195 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$10 | 0.2% | 2.8% | 8.1% | 1.6% | $2269278 | $1045538326 | $1167905154 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.2% | 0.3% | 2.2% | 3.9% | $55350405 | $1036881271 | $1055442746 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14209216 | $1006787422 | $1006787422 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1107 | 0.2% | 2.1% | 7.0% | 15.8% | $39626138 | $1004915305 | $1004929628 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
