Érmék: 13 031
Tőzsdék: 963
Piaci kapitalizáció: 2,584T $ 4.3%
24 órás forgalom: 183,703B $
Gas: 126 GWEI
Hirdetések kikapcsolása

Kriptovaluta árfolyamok Japanese Yen (JPY) értéken

Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
2584335228473 $
4.3%
Market Capitalization
183702920111 $
24 órás forgalom
51%
Bitcoinok a piaci erőfölény alapján
13031
# érme
Teljesen higított értékelés megjelenítése
# Érme Árfolyam 1 ó 24 ó 7 n 24 órás forgalom Kap FDV Pkap/FDV Utolsó 7 nap
1
Vétel
$67000
0.7% 7.1% 26.3% $55128341796 $1309693405389 $1400060653625 0,94 bitcoin (BTC) 7d chart
2
Vétel
$3600
0.3% 3.9% 13.9% $23657258071 $429284165659 $429284165659 1 ethereum (ETH) 7d chart
3
Vétel
$1
-0.0% 0.1% -0.1% $91334857441 $99789254988 $99789254988 1 tether (USDT) 7d chart
4
Vétel
$420
-0.2% 1.1% 5.5% $1522393523 $64568534693 $64568534693 1 bnb (BNB) 7d chart
5
Vétel
$130
-0.8% 1.1% 25.4% $3597137017 $58527850590 $75454399370 0,78 solana (SOL) 7d chart
6
Vétel
$0,6589
-0.2% 5.3% 21.6% $2929948971 $36113323947 $66056118093 0,55 xrp (XRP) 7d chart
7
Vétel
$3600
0.4% 4.0% 13.9% $46518923 $35107347813 $35107347813 1 lido staked ether (STETH) 7d chart
8
Vétel
$1
-0.2% -0.1% -0.2% $7868438622 $28903140810 $28914200612 1 usdc (USDC) 7d chart
9
Vétel
$0,7844
-0.2% 8.1% 29.3% $1457342595 $27689321963 $35432413224 0,78 cardano (ADA) 7d chart
10
Vétel
$0,1761
4.3% 24.9% 103.4% $6866323745 $24528273004 $24528233643 1 dogecoin (DOGE) 7d chart
11
Vétel
$0,00002952
2.8% 35.6% 203.2% $5439381373 $17216888209 $29216282294 0,59 shiba inu (SHIB) 7d chart
12
Vétel
$43
-0.4% 1.7% 13.4% $767063488 $16443065864 $19001106896 0,87 avalanche (AVAX) 7d chart
13
Vétel
$10
-0.1% 7.7% 28.5% $904735972 $13575145550 $14396601863 0,94 polkadot (DOT) 7d chart
14
Vétel
$0,1404
-0.2% -0.0% 0.8% $489999405 $12371820405 $12371867087 1 tron (TRX) 7d chart
15
Vétel
$20
-0.9% -0.5% 8.6% $698302060 $12045625090 $20517161776 0,59 chainlink (LINK) 7d chart
16
Vétel
$1,1
1.3% 5.0% 7.0% $969703268 $10500727884 $11311851472 0,93 polygon (MATIC) 7d chart
17
Vétel
$67000
0.5% 6.6% 26.2% $407724741 $10362805098 $10362805098 1 wrapped bitcoin (WBTC) 7d chart
18
Vétel
$13
-1.0% -1.9% 17.4% $398608801 $9603932511 $12741253933 0,75 uniswap (UNI) 7d chart
19
Vétel
$2,7
0.4% 2.9% 27.7% $68428827 $9507206420 $13990575185 0,68 toncoin (TON) 7d chart
20
Vétel
$450
-0.9% -6.1% 66.7% $1139074854 $8862196329 $9466475904 0,94 bitcoin cash (BCH) 7d chart
21
Vétel
$91
0.0% -1.0% 27.0% $732673394 $6735717392 $7617810337 0,88 litecoin (LTC) 7d chart
22
$13
-0.9% -2.4% 2.7% $235091923 $6057642393 $6788055817 0,89 internet computer (ICP) 7d chart
23
$10
-0.4% -5.2% 23.9% $1040640470 $5239485195 $19796007351 0,26 filecoin (FIL) 7d chart
24
Vétel
$1
-0.3% -0.1% -0.1% $284656185 $5008121786 $5008121786 1 dai (DAI) 7d chart
25
Vétel
$34
-0.1% 3.3% 24.7% $450746476 $4929825086 $7253483031 0,68 ethereum classic (ETC) 7d chart
26
Vétel
$12
-0.1% 4.7% 14.5% $337519673 $4879959264 $4879936431 1 cosmos hub (ATOM) 7d chart
27
$4,4
-1.2% 1.8% 7.8% $529469415 $4639184815 $5267215262 0,88 near protocol (NEAR) 7d chart
28
Vétel
$3,2
-0.4% -1.4% -0.0% $102137514 $4519192605 $6506064479 0,69 immutable (IMX) 7d chart
29
$4,8
-0.4% 0.6% 13.5% $2874045 $4485352614 $4766093817 0,94 leo token (LEO) 7d chart
30
Vétel
$12
-0.8% 2.4% 19.4% $281687344 $4425867626 $13036453904 0,34 aptos (APT) 7d chart
31
$3
-1.6% 0.3% 12.6% $163631021 $4418647197 $5560944885 0,79 stacks (STX) 7d chart
32
Vétel
$0,1492
0.6% 10.8% 28.1% $306684532 $4278325802 $7496106098 0,57 stellar (XLM) 7d chart
33
Vétel
$0,1187
1.0% 6.8% 10.5% $126109860 $4013581132 $5957464700 0,67 hedera (HBAR) 7d chart
34
$630
-0.8% -3.0% 5.6% $26119179 $4005945878 $13242475263 0,3 bittensor (TAO) 7d chart
35
Vétel
$3,9
-0.6% -2.0% 1.6% $301356710 $3918596913 $16727511902 0,23 optimism (OP) 7d chart
36
Vétel
$0,1461
-0.9% 5.2% 52.0% $47920546 $3903802769 $4408028630 0,89 cronos (CRO) 7d chart
37
Vétel
$0,1619
-0.2% -2.7% -3.5% $77574841 $3713519422 $3713487053 1 kaspa (KAS) 7d chart
38
$0,0503
-0.8% 2.7% 2.6% $154976810 $3670603536 $4340494993 0,85 vechain (VET) 7d chart
39
Vétel
$39
-0.8% -4.2% 5.5% $255276823 $3460906666 $3915397277 0,88 injective (INJ) 7d chart
40
$57
-0.8% -2.0% 14.5% $19040165 $3447583824 $13558064981 0,25 okb (OKB) 7d chart
41
$0.058117
9.5% 48.7% 413.1% $3607385846 $3442157082 $3442157082 1 pepe (PEPE) 7d chart
42
$1
-0.1% -0.1% -0.4% $12850489645 $3210480160 $3210480160 1 first digital usd (FDUSD) 7d chart
43
Vétel
$0,3104
-0.6% -4.2% 5.9% $170644648 $2930431105 $3356839983 0,87 the graph (GRT) 7d chart
44
$3,3
-0.1% -2.1% -4.9% $95459443 $2922489074 $3277504577 0,89 lido dao (LDO) 7d chart
45
$0,9019
0.3% 0.1% -1.9% $225428812 $2917710223 $5615118005 0,52 mantle (MNT) 7d chart
46
$7,4
0.2% -3.2% -1.6% $222218274 $2784851989 $3909685392 0,71 render (RNDR) 7d chart
47
$150
0.6% 2.0% 13.0% $70445607 $2694406627 - - monero (XMR) 7d chart
48
Vétel
$16
-1.0% -4.5% -8.3% $154292767 $2644949579 $16132754914 0,16 celestia (TIA) 7d chart
49
Vétel
$0,00003995
2.7% 60.9% 224.5% $1290592109 $2616365054 $3741434881 0,7 bonk (BONK) 7d chart
50
Vétel
$2
-0.2% -2.8% 6.8% $678628810 $2569359323 $20151837831 0,13 arbitrum (ARB) 7d chart
51
Vétel
$2,3
-0.3% -3.8% 34.4% $81086341 $2339505101 $2339505101 1 theta network (THETA) 7d chart
52
$3900
0.3% 3.9% 14.6% $13279651 $2174502237 $2174502237 1 rocket pool eth (RETH) 7d chart
53
$110
-0.6% -4.1% 40.1% $98374297 $2100059741 $2244163776 0,94 bitcoin sv (BSV) 7d chart
54
$0,807
-1.6% -2.8% -3.3% $399805360 $2053740093 $8053882716 0,26 sei (SEI) 7d chart
55
Vétel
$0,2524
-0.2% 5.2% 23.2% $173845268 $2044848112 $2044848154 1 algorand (ALGO) 7d chart
56
Vétel
$2100
0.1% 2.1% 1.7% $81012239 $1964127154 $2079140624 0,94 maker (MKR) 7d chart
57
$29
-0.2% -7.5% 88.4% $123912566 $1929367505 $1929367505 1 arweave (AR) 7d chart
58
$3700
0.4% 4.0% 14.6% $5839871 $1904181562 $1904181562 1 mantle staked ether (METH) 7d chart
59
Vétel
$0,655
-1.7% 25.0% 52.6% $855782102 $1867468493 $2114830502 0,88 fantom (FTM) 7d chart
60
$1,8
0.4% -2.5% 59.5% $408525604 $1861416044 $2056813309 0,9 fetch.ai (FET) 7d chart
61
$1,5
0.0% -4.8% -7.8% $303654349 $1858660766 $15099809263 0,12 sui (SUI) 7d chart
62
$1,2
-0.6% 4.0% 18.8% $86353118 $1851000801 $1851000801 1 flow (FLOW) 7d chart
63
$69
-0.3% -1.6% 16.3% $62363516 $1839210026 $1839565598 1 multiversx (EGLD) 7d chart
64
Vétel
$130
1.1% 1.7% 19.1% $76470424 $1830382257 $1838979920 1 quant (QNT) 7d chart
65
$0,03478
-1.6% 0.6% 6.2% $43436085 $1824240673 $2180456552 0,84 beam (BEAM) 7d chart
66
$85
-1.1% 5.6% 30.8% $645948944 $1805008265 $1805008265 1 ordi (ORDI) 7d chart
67
$0.051743
-3.3% 23.1% 62.8% $249230753 $1735820300 $1774818937 0,98 bittorrent (BTT) 7d chart
68
$1,7
6.4% 3.2% 322.8% $229739969 $1713335871 $1713335871 1 dogwifhat (WIF) 7d chart
69
Vétel
$110
0.0% 1.8% 11.4% $218893573 $1694236754 $1837460621 0,92 aave (AAVE) 7d chart
70
$5,6
-0.7% -1.5% -0.5% $338708015 $1683340535 $2799031252 0,6 thorchain (RUNE) 7d chart
71
Vétel
$0,04651
-0.2% 4.7% 40.1% $239881000 $1608664111 $1608623498 1 gala (GALA) 7d chart
72
$0,0001613
2.5% 10.2% 325.5% $908068132 $1589463705 $1602287622 0,99 floki (FLOKI) 7d chart
73
$3,7
-1.6% 0.4% 6.8% $30605568 $1585300858 $2621524406 0,6 dydx (DYDX) 7d chart
74
Vétel
$0,6884
-0.4% 3.5% 28.7% $246765160 $1557446597 $2074998244 0,75 the sandbox (SAND) 7d chart
75
$0.067178
1.0% 12.0% 49.9% $164390930 $1506960984 $1506960984 1 sats (ordinals) (SATS) 7d chart
76
Vétel
$0,04316
1.0% -3.5% -18.3% $39294029 $1505951944 $4398187347 0,34 flare (FLR) 7d chart
77
$11
-0.0% 2.3% 26.4% $178011338 $1486324009 $2904382679 0,51 axie infinity (AXS) 7d chart
78
Vétel
$4,5
-0.5% 0.3% 8.4% $70676060 $1482236496 $1484153491 1 synthetix network (SNX) 7d chart
79
$1,4
-0.6% -0.2% 4.9% $65455484 $1455988055 $1551473868 0,94 mina protocol (MINA) 7d chart
80
Vétel
$0,1516
-0.7% -1.3% 13.5% $112722364 $1353798332 $1353798332 1 chiliz (CHZ) 7d chart
81
Vétel
$2,2
-0.8% -2.7% 10.3% $144055178 $1328829634 $2227194818 0,6 apecoin (APE) 7d chart
82
$1,8
-0.6% -3.9% -5.5% $215291620 $1316842555 $18088496640 0,07 starknet (STRK) 7d chart
83
$2,2
-0.9% -9.8% 53.8% $105808638 $1307495090 $2535890451 0,52 axelar (AXL) 7d chart
84
Vétel
$1,4
-0.5% 3.8% 26.8% $77069360 $1303994337 $1431391036 0,91 tezos (XTZ) 7d chart
85
$1
-0.3% 0.0% 2.5% $136338872 $1291394517 $1291394517 1 trueusd (TUSD) 7d chart
86
Vétel
$18
-4.3% 11.4% 39.7% $154699511 $1282729116 $1818700009 0,71 neo (NEO) 7d chart
87
$0,9076
-0.2% -2.6% -9.0% $19353967 $1271846958 $1816922928 0,7 bitget token (BGB) 7d chart
88
$13
-0.2% 1.9% 21.6% $560655 $1266276332 $1890950113 0,67 kucoin (KCS) 7d chart
89
Vétel
$1,1
-0.2% 4.0% 37.2% $282289274 $1259036886 - - eos (EOS) 7d chart
90
Vétel
$0,6695
-0.6% 2.6% 26.9% $249044537 $1255676292 $1478891675 0,85 decentraland (MANA) 7d chart
91
$8,7
0.3% -4.6% 0.3% $20171171 $1247788882 $1933214764 0,65 helium (HNT) 7d chart
92
$15
-0.0% -3.5% -2.5% $87329268 $1211630444 $1514613787 0,8 tokenize xchange (TKX) 7d chart
93
$0,02473
-1.5% 17.7% 55.6% $698146952 $1208504178 $1247939052 0,97 jasmycoin (JASMY) 7d chart
94
$8,3
-0.3% 1.6% 16.5% $20232300 $1202944567 $2989359894 0,4 whitebit coin (WBT) 7d chart
95
$0,3127
-0.9% 10.8% 26.5% $223820316 $1183106075 $1726147739 0,69 conflux (CFX) 7d chart
96
$0,003659
0.0% 3.2% 64.7% $6403314 $1177440324 $1366356033 0,86 corgiai (CORGIAI) 7d chart
97
$0,8891
-0.5% -4.7% 22.6% $393609229 $1142619273 $1238169668 0,92 singularitynet (AGIX) 7d chart
98
$7,7
-2.7% -2.4% -5.6% $582792436 $1131292566 $78124773480 0,01 worldcoin (WLD) 7d chart
99
$3,7
-1.6% 0.4% 7.1% $168506605 $1121596385 $1948409309 0,58 dydx (ETHDYDX) 7d chart
100
$0,0001898
1.7% 4.6% 48.3% $247424738 $1107197186 $1299101043 0,85 terra (LUNC) 7d chart
coingecko
Folytatás az appban
Valós idejű árkövetés
Alkalmazás megnyitása
Valuta kiválasztása
Javasolt devizák
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Rendeleti devizák
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptodevizák
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin egységek
BITS
Bits
SATS
Satoshi
Nyersanyagok
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Jelentkezz be, hogy könnyedén nyomon követhesd a kedvenc érméidet 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
TELJESEN INGYENES! Kövesd nyomon a kedvenc érméidet a CoinGeckón 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban