Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok Japanese Yen (JPY) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$3067466461949

Piaci kap. 0.5%

$118789424483

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$95000	0.2%	1.6%	12.2%	8.7%	$40755842305	$1882636621811	$1882636621811	1.0
2	Ethereum ETH	Vétel	$1800	0.1%	2.2%	12.9%	10.6%	$15768040601	$217107438687	$217107438687	1.0
3	Tether USDT	Vétel	$1	0.0%	0.0%	0.1%	0.1%	$64746661579	$146131593117	$146131593117	1.0
4	XRP XRP	Vétel	$2,2	0.2%	0.4%	5.6%	8.0%	$3265462710	$127957222955	$219096549201	0.58
5	BNB BNB	Vétel	$600	0.2%	0.3%	1.5%	2.8%	$926007772	$87842983267	$87842983267	1.0
6	Solana SOL	Vétel	$150	0.7%	0.2%	12.8%	9.4%	$5096469933	$78220462311	$90598452469	0.86
7	USDC USDC	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$13035994491	$62325851754	$62333279630	1.0
8	Dogecoin DOGE	Vétel	$0,1816	0.1%	1.0%	15.0%	7.7%	$1879762312	$27041322082	$27051717631	1.0
9	Cardano ADA	Vétel	$0,7132	0.2%	0.4%	13.7%	2.6%	$948190490	$25709103107	$32113201254	0.8
10	TRON TRX	Vétel	$0,2426	0.1%	1.6%	0.8%	5.4%	$588973021	$23025248254	$23025250981	1.0
11	Lido Staked Ether STETH	Vétel	$1800	0.0%	2.3%	12.9%	10.6%	$28471688	$16617165282	$16617206293	1.0
12	Wrapped Bitcoin WBTC	Vétel	$95000	0.2%	1.5%	12.0%	8.7%	$291835953	$12193318410	$12193318410	1.0
13	Sui SUI		$3,6	0.1%	8.9%	66.8%	36.4%	$3540734250	$11579281821	$35628746905	0.32
14	Chainlink LINK	Vétel	$15	0.3%	0.4%	18.9%	1.7%	$520048557	$9854972370	$14997675869	0.66
15	Avalanche AVAX	Vétel	$22	0.2%	0.7%	16.7%	0.6%	$386119492	$9294529151	$10113626709	0.92
16	Stellar XLM	Vétel	$0,2836	0.5%	2.0%	17.9%	1.2%	$245558673	$8765283359	$14201756005	0.62
17	Shiba Inu SHIB	Vétel	$0,00001401	0.8%	3.2%	14.3%	2.8%	$264115187	$8246689874	$8250246153	1.0
18	LEO Token LEO		$8,9	0.6%	4.0%	3.6%	9.3%	$4728623	$8216100615	$8764339876	0.94
19	Hedera HBAR	Vétel	$0,1938	0.9%	4.0%	16.8%	0.0%	$330239206	$8193522361	$9699039295	0.84
20	Toncoin TON	Vétel	$3,2	0.5%	1.0%	7.0%	12.3%	$178204281	$8056441109	$16442178731	0.49
21	Wrapped stETH WSTETH		$2200	0.1%	2.5%	13.1%	10.2%	$14374741	$7655619091	$7651912175	1.0
22	USDS USDS		$1	0.0%	0.0%	0.0%	0.1%	$12562929	$7560282488	$7561022592	1.0
23	Bitcoin Cash BCH	Vétel	$380	0.0%	8.1%	10.4%	12.0%	$361586868	$7514761405	$7514776776	1.0
24	Litecoin LTC	Vétel	$87	0.4%	4.2%	13.9%	6.4%	$390078272	$6580250932	$6580276981	1.0
25	Polkadot DOT	Vétel	$4,3	0.6%	0.0%	15.2%	9.6%	$212979550	$6476078989	$6476078989	1.0
26	Hyperliquid HYPE		$18	0.3%	1.6%	8.2%	27.1%	$104006104	$6094824967	$18251728266	0.33
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1	0.0%	0.1%	0.1%	0.1%	$221755163	$5189410415	$5189410415	1.0
27	Bitget Token BGB		$4,4	0.2%	0.4%	0.8%	11.0%	$115509509	$5187384129	$5187384129	1.0
29	WETH WETH		$1800	0.1%	2.3%	13.0%	10.5%	$282739957	$5058845069	$5060105881	1.0
30	Ethena USDe USDE		$0,9999	0.0%	0.0%	0.1%	0.0%	$40358957	$4753944989	$4753963608	1.0
31	Pi Network PI		$0,6488	0.2%	0.2%	4.0%	18.0%	$77690398	$4513316363	$6943563635	0.65
32	Monero XMR		$230	0.5%	0.6%	5.6%	1.6%	$63319874	$4215139111	$4215139111	1.0
33	WhiteBIT Coin WBT		$29	0.1%	1.3%	4.3%	0.1%	$20994686	$4188875073	$9501384133	0.44
34	Wrapped eETH WEETH		$1900	0.0%	2.4%	13.1%	10.4%	$9854914	$3985084880	$3985239956	1.0
35	Coinbase Wrapped BTC CBBTC		$95000	0.1%	1.6%	12.1%	8.6%	$316711928	$3830289102	$3830289102	1.0
36	Pepe PEPE	Vétel	$0.0₅8996	1.6%	4.8%	24.3%	4.1%	$851736859	$3784945975	$3784945975	1.0
37	Uniswap UNI	Vétel	$5,9	0.3%	1.2%	12.9%	13.9%	$249349929	$3517828146	$5858330235	0.6
38	Aptos APT	Vétel	$5,5	0.2%	1.8%	17.2%	6.2%	$174347944	$3432058563	$6373962506	0.54
39	Dai DAI	Vétel	$1	0.0%	0.0%	0.0%	0.2%	$95616528	$3253327302	$3256808052	1.0
40	NEAR Protocol NEAR	Vétel	$2,6	0.4%	4.3%	28.0%	12.6%	$202916445	$3178943408	$3281019615	0.97
41	OKB OKB	Vétel	$53	0.0%	3.2%	4.5%	5.5%	$10981671	$3173564462	$12480448742	0.25
42	Ondo ONDO		$0,9949	0.7%	2.8%	20.1%	9.0%	$452744929	$3144045986	$9952323423	0.32
43	Bittensor TAO	Vétel	$360	0.5%	0.8%	32.2%	35.8%	$183796497	$3095464655	$7501238509	0.41
44	Gate GT		$23	0.3%	1.2%	3.1%	2.3%	$6924488	$2834690135	$6918907931	0.41
45	Internet Computer ICP	Vétel	$5,3	0.1%	2.7%	10.6%	13.9%	$93971194	$2809666243	$2809666243	1.0
46	Kaspa KAS	Vétel	$0,1038	0.3%	6.2%	35.7%	35.8%	$160561076	$2699033152	$2706810486	1.0
47	Official Trump TRUMP		$13	1.9%	12.6%	73.1%	15.6%	$2176462165	$2659682893	$13298416063	0.2
48	sUSDS SUSDS		$1	0.0%	0.0%	0.1%	0.5%	$7396873	$2649473489	$2649439379	1.0
49	Ethereum Classic ETC	Vétel	$17	0.1%	3.8%	11.2%	4.6%	$81094689	$2617544356	$2617554167	1.0
50	Tokenize Xchange TKX		$32	0.1%	2.1%	3.3%	10.4%	$20172941	$2598123528	$3247816839	0.8
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1	0.0%	0.0%	0.0%	0.0%	$0	$2556558554	$2556558554	1.0
52	Aave AAVE	Vétel	$170	0.0%	0.5%	20.9%	6.0%	$321009450	$2536009275	$2686434578	0.94
53	Cronos CRO	Vétel	$0,09202	0.5%	0.4%	9.7%	9.1%	$25949743	$2528782214	$8968684044	0.28
54	Mantle MNT	Vétel	$0,7469	0.1%	3.3%	13.9%	11.5%	$411669253	$2513096900	$4645220034	0.54
55	VeChain VET		$0,0271	0.3%	2.3%	16.9%	2.4%	$86770750	$2330201289	$2330201289	1.0
56	Render RENDER		$4,4	0.3%	1.5%	12.4%	11.5%	$294442895	$2290189912	$2355483551	0.97
57	POL (ex-MATIC) POL		$0,2499	0.4%	0.1%	31.3%	5.9%	$153235442	$2169525625	$2601436200	0.83
58	Ethena Staked USDe SUSDE		$1,2	0.0%	0.0%	0.2%	0.7%	$5459336	$2100164199	$2100165381	1.0
59	Cosmos Hub ATOM	Vétel	$4,6	0.0%	0.1%	9.4%	7.7%	$107904960	$2035036969	$2035036969	1.0
60	Ethena ENA		$0,3622	0.1%	3.0%	28.2%	12.5%	$213591482	$2009475225	$5427957840	0.37
61	Lombard Staked BTC LBTC		$94000	0.2%	1.3%	12.1%	8.3%	$8114888	$1966298387	$1966298387	1.0
62	Algorand ALGO	Vétel	$0,2281	0.1%	3.2%	19.5%	9.8%	$94697480	$1959043215	$1959051820	1.0
63	Filecoin FIL		$2,8	0.0%	0.4%	15.4%	7.2%	$131349584	$1883540283	$5583195182	0.34
64	Artificial Superintelligence Alliance FET		$0,7144	1.2%	2.4%	39.6%	28.2%	$161773293	$1857121760	$1935211048	0.96
65	Fasttoken FTN		$4,3	0.0%	0.5%	1.1%	6.3%	$54221489	$1840666296	$3722328965	0.49
66	Celestia TIA	Vétel	$2,9	0.3%	0.9%	20.3%	19.0%	$96735502	$1755900365	$3206388036	0.55
67	Sonic (prev. FTM) S		$0,5317	0.1%	4.8%	14.6%	12.0%	$161912674	$1688228170	$1688228170	1.0
68	Arbitrum ARB	Vétel	$0,3474	0.3%	2.6%	19.4%	9.6%	$148798689	$1653124136	$3475362454	0.48
69	First Digital USD FDUSD		$1	0.2%	0.1%	0.1%	0.1%	$3128964880	$1513172327	$1513172327	1.0
70	Jupiter Perpetuals Liquidity Provider Token JLP		$4,1	0.3%	0.6%	8.0%	6.5%	$72046418	$1495186445	$1495186445	1.0
71	Solv Protocol SolvBTC SOLVBTC		$95000	0.2%	1.5%	12.3%	8.6%	$3299876	$1449494589	$1449494798	1.0
72	Jupiter JUP		$0,4868	0.5%	8.4%	30.0%	10.4%	$121920692	$1385224902	$3409014478	0.41
73	Worldcoin WLD		$1,1	3.2%	19.5%	49.3%	11.6%	$292631960	$1377087946	$10551543017	0.13
74	Bonk BONK	Vétel	$0,0000178	7.7%	16.2%	49.5%	25.6%	$267838074	$1375410752	$1578177272	0.87
75	Optimism OP	Vétel	$0,8155	0.3%	3.1%	22.7%	8.8%	$146448321	$1351821516	$3503685001	0.39
76	KuCoin KCS		$11	0.2%	1.8%	5.4%	6.2%	$40000	$1320695172	$1505527557	0.88
77	Stacks STX	Vétel	$0,8646	0.8%	2.0%	45.5%	18.1%	$185448890	$1317585655	$1317601225	1.0
78	Binance Staked SOL BNSOL		$160	0.1%	0.6%	13.1%	10.1%	$4211178	$1258281514	$1258281514	1.0
79	Maker MKR	Vétel	$1500	0.6%	0.5%	10.3%	10.1%	$95823790	$1257488488	$1294902766	0.97
80	XDC Network XDC		$0,07564	0.2%	1.3%	6.6%	3.6%	$37637345	$1187629534	$2872813891	0.41
81	NEXO NEXO		$1,1	0.4%	0.1%	9.4%	4.2%	$12377171	$1118538885	$1118538885	1.0
82	Quant QNT	Vétel	$75	0.1%	1.1%	17.5%	2.4%	$26649734	$1094075468	$1099214554	1.0
83	Binance-Peg WETH WETH		$1800	0.0%	2.2%	13.0%	10.5%	$37887427	$1088343260	$1088343260	1.0
84	Immutable IMX	Vétel	$0,5931	0.3%	1.6%	33.7%	8.9%	$70566226	$1078207101	$1186569371	0.91
85	Story IP		$4	0.2%	4.4%	2.6%	31.8%	$61153599	$1066470790	$3975610701	0.27
86	Sei SEI		$0,205	0.2%	3.4%	19.1%	1.9%	$119447827	$1047167289	$2050365626	0.51
87	Flare FLR	Vétel	$0,01648	1.5%	0.7%	3.0%	12.9%	$14281185	$1041723727	$1703872736	0.61
88	Kelp DAO Restaked ETH RSETH		$1900	0.1%	2.4%	13.0%	10.4%	$697136	$1039147154	$1039147154	1.0
89	EOS EOS	Vétel	$0,6838	0.5%	1.3%	9.2%	17.5%	$155868387	$1037188426	$1435899598	0.72
90	Fartcoin FARTCOIN		$1	1.9%	7.9%	36.0%	85.4%	$314962878	$1033286685	$1033286685	1.0
91	Injective INJ	Vétel	$10	0.4%	0.4%	27.4%	5.5%	$104041258	$986930060	$1009882464	0.98
92	The Graph GRT	Vétel	$0,1009	0.1%	7.4%	29.3%	3.6%	$68768010	$963127836	$1088149234	0.89
93	Bitcoin SV BSV		$47	0.9%	52.1%	63.8%	34.4%	$381973260	$926432413	$926436933	1.0
94	Curve DAO CRV		$0,6867	1.2%	1.3%	14.3%	27.6%	$209508104	$915878669	$1546670625	0.59
95	Wrapped BNB WBNB		$600	0.2%	0.3%	1.5%	2.9%	$276772944	$909262013	$909314274	1.0
96	USDT0 USDT0		$1	0.0%	0.0%	0.1%	0.0%	$228332978	$880419418	$880410238	1.0
97	JasmyCoin JASMY		$0,01807	1.1%	7.1%	32.1%	43.5%	$105203601	$873342137	$901840290	0.97
98	PayPal USD PYUSD		$1	0.0%	0.0%	0.0%	0.1%	$16443756	$867735686	$867735686	1.0
99	Rocket Pool ETH RETH		$2000	0.1%	2.4%	13.1%	10.9%	$5137598	$863767058	$863767058	1.0
100	Binance Bridged USDC (BNB Smart Chain) USDC	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$36366464	$849065886	$849065886	1.0