Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2116252884289
Piaci kap.
1.7%
$78013276627
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$58000 | 1.1% | 2.8% | 6.6% | 21.0% | $31786059768 | $1170812771467 | $1170814056138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 1.2% | 1.5% | 6.2% | 22.9% | $11493435983 | $187826343531 | $187826343531 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $51700250804 | $184690043509 | $190148092983 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14635102739 | $73606624250 | $73606836341 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Vétel
|
$540 | 0.5% | 1.8% | 5.2% | 24.8% | $714405785 | $73273934972 | $73273933200 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Vétel
|
$1 | 1.1% | 2.5% | 7.2% | 23.3% | $1533738756 | $63974861316 | $102770127157 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$72 | 1.6% | 1.6% | 4.3% | 12.7% | $3424885997 | $41925709443 | $45431900149 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3168 | 0.1% | 1.4% | 3.7% | 9.3% | $523249188 | $30054874190 | $30054878803 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.6% | 1.0% | 2.7% | $60023547 | $20182140302 | $20182140302 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$65 | 1.5% | 1.5% | 3.7% | 5.0% | $670272129 | $14380666324 | $61758674035 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1600 | 1.2% | 1.1% | 6.1% | 22.8% | $7791638 | $14217033767 | $14217033767 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06964 | 3.3% | 4.4% | 12.3% | 30.8% | $700120536 | $10785908719 | $10785923344 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01571 | 0.3% | 1.1% | 0.4% | 10.0% | $44283066 | $10402140054 | $18072604326 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66159881 | $10021835235 | $10021835235 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.1% | $847235112 | $9171773031 | $9171773031 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 0.2% | 1.2% | 6.4% | $1146186 | $8661551064 | $9272949758 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1900 | 1.3% | 0.8% | 6.1% | 22.6% | $3232521 | $7157887504 | $7195542698 | 0.99 |
|
|||
Wrapped Bitcoin
WBTC
|
$58000 | 1.0% | 2.2% | 6.2% | 20.7% | $140645041 | $6783809441 | $6783809441 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$390 | 0.3% | 1.9% | 8.0% | 28.5% | $344869400 | $6557644160 | $6558252554 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Vétel
|
$0,1741 | 1.7% | 0.6% | 10.0% | 33.2% | $268193759 | $5916416783 | $8706831151 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$310 | 0.1% | 0.9% | 2.9% | 15.0% | $131998669 | $5793617829 | $5793617829 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 1.1% | 0.9% | 6.0% | 22.7% | $9908275 | $5765448340 | $5765448340 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $283926 | $5523628426 | $5523628426 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$47 | 1.0% | 2.7% | 8.5% | 14.0% | $63174345 | $5499210576 | $13684189330 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$7,1 | 1.5% | 2.3% | 5.1% | 22.2% | $232513242 | $5344107927 | $7143574573 | 0.75 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,137 | 2.3% | 6.1% | 8.6% | 11.4% | $15410916 | $5331146065 | $5331286298 | 1.0 |
|
|
| 21 |
Cardano
ADA
|
Vétel
|
$0,1422 | 1.1% | 1.8% | 7.2% | 39.9% | $271689861 | $5298365565 | $6399286232 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58000 | 1.1% | 2.4% | 6.4% | 20.8% | $387036649 | $5221175089 | $5221175089 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1051612291 | $4651269090 | $4651269090 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $236040660 | $4644633205 | $4644633205 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $54102624 | $4444960290 | $4444860449 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 1.7% | 2.0% | 0.1% | 17.3% | $26589250 | $4244314746 | $8173464217 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $110337425 | $4057449604 | $4057449604 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 2.5% | 0.8% | 2.1% | 36.1% | $103527192 | $3913911132 | $3913966020 | 1.0 |
|
|
WETH
WETH
|
$1600 | 1.4% | 1.1% | 6.2% | 22.9% | $8941413 | $3808246465 | $3779639465 | 1.01 |
|
|||
| 27 |
LAB
LAB
|
$12 | 5.3% | 24.1% | 25.7% | 72.5% | $27496206 | $3772648767 | $12070821058 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1600 | 1.1% | 1.0% | 6.1% | 22.8% | $1129895 | $3556700793 | $3556700793 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$42 | 1.0% | 1.3% | 3.5% | 19.7% | $216789408 | $3245335580 | $3245358923 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $1015620 | $3105568072 | $3105568072 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06964 | 0.8% | 2.1% | 10.2% | 29.5% | $50910160 | $3029541824 | $3484373605 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44556915 | $2976042615 | $2976042615 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 1.8% | 2.5% | 2.6% | 28.8% | $219300374 | $2767215139 | $2970181568 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1700 | 1.4% | 1.0% | 6.1% | 22.8% | $2056733 | $2758910845 | $2758910845 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Vétel
|
$0,6795 | 1.2% | 1.6% | 3.6% | 24.6% | $275937379 | $2738685308 | $6797099789 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $167043037 | $2696628203 | $2696628203 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054164 | 1.5% | 1.0% | 7.4% | 24.1% | $58256009 | $2453734770 | $2454803595 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.5% | 0.8% | 2.5% | 11.4% | $168748548 | $2452720531 | $2832635113 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05304 | 0.9% | 1.6% | 6.1% | 21.8% | $7917110 | $2442736070 | $5238132779 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 3.3% | 3.4% | 10.2% | 20.8% | $231280876 | $2314956580 | $2314956589 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248521674 | $2248521674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.2% | 0.1% | $1913241 | $2152217276 | $2152217276 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 1.1% | 2.1% | 8.8% | 21.9% | $129520439 | $1932840312 | $4229193501 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05791 | 0.9% | 0.4% | 0.4% | 2.0% | $30739688 | $1840130516 | $5791273333 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.5% | 0.7% | 2.6% | 11.5% | $200259803 | $1811383776 | $1811383776 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,8 | 1.0% | 6.2% | 4.1% | 8.7% | $171998973 | $1717533878 | $2469878507 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $6162042 | $1673093036 | $1673093036 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6137 | 0.5% | 2.4% | 0.6% | 16.4% | $82317261 | $1645313613 | $4800083230 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$78 | 0.3% | 0.0% | 0.0% | 16.7% | $27730637 | $1632084913 | $1632084913 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$72 | 1.6% | 1.7% | 4.2% | 12.7% | $553922125 | $1616005746 | $1616005746 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28383528 | $1588218774 | $1588218774 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153238972 | $1565055517 | $1565055517 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3053 | 1.0% | 2.3% | 2.5% | 14.6% | $53059394 | $1487340440 | $3054506970 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051637 | 0.4% | 1.8% | 5.3% | 11.3% | $8439476 | $1482979014 | $1482979014 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,4082 | 0.5% | 4.5% | 28.0% | 23.0% | $245286484 | $1432430878 | $4094579737 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.2% | 0.1% | $905293 | $1418483112 | $1418483112 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $104223015 | $1374685311 | $1374685311 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Vétel
|
$0,4141 | 1.3% | 2.9% | 20.0% | 38.4% | $28061577 | $1367620640 | $2575683761 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,8029 | 0.9% | 2.2% | 10.2% | 32.4% | $82963282 | $1358448024 | $1358454277 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3168 | 0.1% | 1.4% | 3.9% | 9.0% | $41418739 | $1338277722 | $1338277722 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2616673 | $1317680286 | $1317680286 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Vétel
|
$87 | 2.0% | 6.1% | 20.2% | 4.8% | $228782227 | $1314245099 | $1385246618 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $1591015 | $1288154250 | $1288154250 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,05355 | 0.7% | 4.9% | 6.2% | 19.1% | $15613020 | $1248644663 | $1256507138 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.8% | 2.0% | 8.7% | 21.8% | $28747431 | $1225744186 | $1225744186 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Vétel
|
$0,1126 | 0.4% | 5.7% | 12.7% | 23.9% | $15757034 | $1224987983 | $1884596897 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 1.8% | 1.5% | 6.2% | 14.5% | $19124813 | $1187833454 | $1827957998 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4857295 | $1174238822 | $1174238822 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 1.4% | 3.6% | 3.4% | 22.8% | $33009463 | $1158776188 | $1158776188 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.8% | 6.8% | 24.0% | $7244956 | $1126064159 | $1470224244 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 1.2% | 2.2% | 1.5% | 15.8% | $33939984 | $1083038977 | $1083038977 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Vétel
|
$23 | 0.1% | 6.1% | 1.0% | 22.8% | $10940014 | $1076443488 | $2222043202 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59000 | 0.8% | 2.1% | 6.2% | 20.9% | $83000 | $1027668652 | $1027668652 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3616907 | $1018855582 | $1018855582 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $974722514 | $974722514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Vétel
|
$0.052301 | 1.3% | 2.1% | 15.5% | 32.9% | $133873344 | $968204312 | $968204312 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$540 | 0.4% | 1.5% | 5.0% | 24.4% | $149261524 | $954033176 | $954033176 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Vétel
|
$0,03929 | 0.7% | 4.9% | 14.4% | 6.9% | $20900509 | $945557913 | $3929941775 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$64 | 1.9% | 2.4% | 4.3% | 9.4% | $9053553 | $937634917 | $942039171 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66 | 1.8% | 1.3% | 2.3% | 4.4% | $5171442 | $935187566 | $933209168 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.2% | 2.1% | $0 | $915614808 | $915614808 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 2.3% | 0.3% | 2.9% | 15.5% | $2630745 | $909866215 | $960543840 | 0.95 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870241008 | $870241008 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868772659 | $858596734 | 1.01 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03152 | 0.8% | 11.9% | 7.7% | 3.5% | $24119753 | $866396920 | $867944261 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6930399 | $858990921 | $858990921 | 1.0 |
|
||
| 75 |
MemeCore
M
|
Vétel
|
$0,6458 | 0.3% | 13.0% | 77.4% | 78.7% | $13812321 | $851563604 | $3478226416 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 1.2% | 0.3% | 6.1% | 23.0% | $276349 | $850308359 | $850308359 | 1.0 |
|
|||
clBTC
CLBTC
|
$60000 | - | - | - | - | $7 | $832958280 | $832958280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,8 | 0.9% | 4.0% | 57.9% | 127.8% | $17747341 | $810410348 | $2813761993 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1600 | 1.2% | 1.1% | 6.2% | 22.9% | $27496499 | $786268265 | $786268265 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
