Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2654157344218
Piaci kap.
0.2%
$99867132767
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.5% | 0.1% | 5.7% | 1.6% | $42906456696 | $1540842616072 | $1540842616072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.6% | 0.8% | 8.8% | 9.5% | $17366346767 | $256901399076 | $256901399076 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $68417497670 | $189715770311 | $195178660155 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$640 | 0.3% | 0.2% | 3.7% | 2.2% | $810511640 | $86830797473 | $86830797473 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 0.1% | 6.3% | 3.1% | $2017661150 | $85896512367 | $138905913529 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15544111558 | $76916071312 | $76918242558 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.3% | 0.5% | 12.6% | 0.8% | $2881174242 | $49354346286 | $53479880392 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3554 | 0.1% | 0.4% | 1.4% | 7.8% | $562776756 | $33695966012 | $33696132396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.2% | 0.9% | 8.8% | 9.0% | $35305294 | $18870482385 | $18870482385 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.2% | 0.6% | 0.1% | $13176592 | $18476067436 | $18476067436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1046 | 0.3% | 1.5% | 6.0% | 10.3% | $1295012019 | $16158325975 | $17803705180 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.0% | 0.3% | 5.2% | 3.4% | $66163573 | $12101352473 | $18156049540 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Vétel
|
$48 | 1.2% | 3.3% | 14.3% | 9.2% | $728398572 | $11347163116 | $45804332894 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50778319 | $10875839756 | $10875839756 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Vétel
|
$570 | 1.2% | 8.1% | 2.2% | 76.1% | $661485553 | $9511811570 | $9511811570 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2517 | 0.2% | 0.5% | 10.3% | 1.0% | $378060160 | $9312258838 | $11327393861 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.3% | 0.3% | 0.4% | $2066304 | $9304877719 | $9958225506 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $829669081 | $9178292008 | $9178292008 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 0.1% | 5.7% | 1.5% | $173039431 | $9017026216 | $9017026216 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.1% | 1.1% | 9.0% | 9.1% | $16436396 | $8943175393 | $8943175393 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.3% | 0.8% | 9.0% | 9.5% | $2916984 | $7861070757 | $7861070757 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$380 | 0.1% | 6.1% | 16.2% | 15.0% | $659469928 | $7565822838 | $7565822838 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$380 | 0.1% | 0.0% | 7.5% | 9.6% | $110733176 | $7094261586 | $7094261586 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,6 | 0.0% | 1.5% | 9.1% | 3.7% | $368474161 | $7004974516 | $9634128456 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.2% | 0.1% | 5.7% | 1.6% | $484413247 | $6263283071 | $6263283071 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $79205576 | $6239977904 | $6239977904 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1498 | 0.3% | 1.6% | 8.4% | 2.4% | $10277518 | $5778709730 | $5778709730 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$2 | 1.2% | 2.0% | 18.5% | 52.6% | $335796428 | $5325266894 | $10254223724 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1472 | 0.3% | 1.5% | 12.7% | 13.8% | $108506846 | $4935432111 | $7365324457 | 0.67 |
|
|
WETH
WETH
|
$2100 | 0.2% | 0.9% | 9.0% | 9.4% | $22115653 | $4764004186 | $4764004186 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1571963592 | $4597477201 | $4597477201 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.1% | 0.9% | 8.6% | 9.1% | $1972363 | $4484513725 | $4484513725 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $285983622 | $4363293392 | $4363293392 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70615666 | $4350800886 | $4350800886 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Vétel
|
$1,1 | 0.9% | 2.3% | 18.0% | 10.5% | $508585612 | $4242525837 | $10591966795 | 0.4 |
|
|
| 27 |
MemeCore
M
|
Vétel
|
$3,2 | 0.7% | 2.8% | 1.4% | 8.1% | $10839393 | $4219742269 | $17392768598 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
Vétel
|
$54 | 0.2% | 0.6% | 7.1% | 2.4% | $289358233 | $4189925400 | $4190204306 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $138923939 | $4061863505 | $4061863505 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.1% | 1.2% | 8.8% | 0.5% | $184025262 | $3999300334 | $4292636293 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,09022 | 0.4% | 0.7% | 6.9% | 1.8% | $52371006 | $3915692479 | $4513923633 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.1% | 1.0% | 8.7% | 8.7% | $12313932 | $3881674955 | $3881674955 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Vétel
|
$0,00742 | 0.1% | 0.5% | 1.6% | 3.3% | $26444518 | $3551416829 | $8535818936 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103769017 | $3506156863 | $3506156863 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055768 | 0.0% | 1.1% | 12.5% | 4.6% | $115260629 | $3399424065 | $3400904529 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,07005 | 0.1% | 1.3% | 10.1% | 0.3% | $11575631 | $3136612899 | $6909980796 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $224834 | $2985190572 | $2985190572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61669429 | $2899152316 | $2899152316 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.4% | 1.2% | 4.2% | 4.7% | $214767395 | $2697969741 | $3223003520 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2621826058 | $2621826058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$260 | 0.1% | 0.2% | 18.1% | 8.3% | $174123324 | $2518142875 | $5509877568 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.3% | 3.3% | 9.2% | 6.1% | $240513486 | $2253046133 | $3172997874 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.4% | 1.3% | 4.0% | 4.6% | $166389273 | $2142683431 | $2142683431 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.3% | 0.0% | $641298 | $2142546851 | $2142546851 | 1.0 |
|
||
| 43 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.2% | 8.6% | 5.9% | 21.7% | $273477707 | $2115573758 | $2115573783 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.5% | 0.4% | 8.7% | 2.0% | $151044370 | $2102775525 | $2102775525 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,6257 | 0.5% | 0.9% | 10.3% | 5.4% | $27545618 | $2066292262 | $3891514407 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0625 | 0.1% | 4.4% | 6.5% | 20.9% | $54160797 | $1989336702 | $6261113941 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.2% | 0.6% | 12.5% | 0.9% | $288848390 | $1902692176 | $1902692176 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,386 | 1.3% | 13.4% | 10.1% | 50.2% | $215542947 | $1879458164 | $3859787516 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051983 | 0.6% | 1.1% | 1.1% | 10.3% | $126781979 | $1796057942 | $1796057942 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.1% | $735635 | $1779327595 | $1779327595 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.4% | $3364604 | $1772878514 | $1772878514 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Vétel
|
$82 | 0.0% | 0.3% | 5.9% | 2.7% | $13346902 | $1717842275 | $1717842275 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,6542 | 0.4% | 0.7% | 5.2% | 2.4% | $91557631 | $1689195679 | $5121572274 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Vétel
|
$0,1534 | 0.3% | 0.1% | 10.6% | 12.4% | $19494778 | $1619502062 | $2491541633 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,0696 | 0.2% | 0.8% | 8.0% | 8.9% | $7697251 | $1618785403 | $1634991756 | 0.99 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141549991 | $1599934981 | $1599934981 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260 | 0.2% | 0.2% | 18.1% | 7.8% | $62078568 | $1585876851 | $1585876851 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053692 | 0.4% | 1.4% | 15.0% | 2.3% | $197475459 | $1555074037 | $1555074037 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $3491670 | $1529144812 | $1533409837 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 1.0% | 1.6% | 22.7% | 4.0% | $57510806 | $1426678939 | $1426678939 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3554 | 0.1% | 0.3% | 1.2% | 7.9% | $47342762 | $1408605667 | $1408605667 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2119747 | $1402688088 | $1402688088 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.3% | 0.9% | 8.7% | 6.1% | $48508298 | $1398715525 | $1398715525 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.6% | 7.0% | 7.2% | $13917172 | $1396519288 | $1823338832 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.2% | 0.9% | 5.2% | 2.7% | $749969 | $1393839724 | $1393839724 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Vétel
|
$89 | 0.2% | 1.0% | 11.7% | 11.7% | $220699901 | $1358600753 | $1431998567 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.0% | 0.2% | 5.5% | 1.1% | $111048 | $1347670764 | $1347670764 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $858009 | $1318156125 | $1318156125 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151105315 | $1288733551 | $1288733551 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640 | 0.1% | 0.2% | 3.9% | 2.3% | $122875663 | $1123788594 | $1123788594 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Vétel
|
$76 | 1.3% | 0.9% | 3.9% | 2.2% | $14755885 | $1102879820 | $1108060262 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.6% | 0.8% | 19.4% | 10.3% | $18928322 | $1089231658 | $1721158886 | 0.63 |
|
|
| 64 |
KuCoin
KCS
|
Vétel
|
$8 | 0.1% | 1.9% | 6.1% | 6.6% | $1930639 | $1081871670 | $1142129635 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2490647 | $1076194417 | $1076194417 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2100 | 0.4% | 0.8% | 8.8% | 9.5% | $40127683 | $1075644287 | $1075644287 | 1.0 |
|
|||
clBTC
CLBTC
|
$77000 | - | 0.0% | 4.7% | 0.5% | $4 | $1069589725 | $1069589725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2090983 | $1068307285 | $1068307285 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 1.5% | 1.7% | 0.7% | 15.0% | $50304032 | $1047340804 | $1047340804 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1038830291 | $1038830291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1034137125 | $1034137125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11691460 | $1028065139 | $1028065139 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.3% | 1.1% | 0.9% | $0 | $1023758367 | $1023758367 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09089 | 0.3% | 0.7% | 11.5% | 1.6% | $46807063 | $967602100 | $967602100 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Vétel
|
$0,108 | 0.8% | 1.0% | 12.2% | 1.5% | $28557391 | $963956090 | $963986856 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1054 | 0.3% | 0.2% | 17.7% | 13.0% | $79651238 | $952367570 | $1582608390 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,8 | 0.4% | 2.9% | 6.5% | 3.8% | $44923164 | $951314898 | $978383341 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03465 | 0.8% | 2.6% | 14.5% | 1.3% | $12750694 | $950240280 | $951277520 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95 | 0.4% | 0.6% | 12.5% | 0.5% | $1350407 | $944051345 | $944051345 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
