Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2877328499439
Piaci kap.
0.7%
$79906152748
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.3% | 0.8% | 2.2% | 5.4% | $26231853725 | $1657644730402 | $1657644730402 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.3% | 0.6% | 7.0% | 0.7% | $10041565911 | $303051579067 | $303051579067 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50129088575 | $184098323905 | $189560957102 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.4% | 1.3% | 3.4% | 0.4% | $753124778 | $98624232949 | $98624232082 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 1.1% | 5.5% | 0.9% | $1755403317 | $87701701010 | $138983906963 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16047386982 | $72928698283 | $72892422012 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.3% | 0.2% | 7.6% | 6.5% | $3021938866 | $64167885896 | $69265055078 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3319 | 0.1% | 0.2% | 0.9% | 2.2% | $324906631 | $31524515957 | $31524582555 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.3% | 0.6% | 7.0% | 0.7% | $20069817 | $24043662088 | $24043672430 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.0% | 4.2% | 2.4% | $367275168 | $23790115861 | $23790115861 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.6% | 3.2% | 5.4% | 3.2% | $936875983 | $20518181873 | $20518546337 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$84 | 0.5% | 0.5% | 3.2% | 1.1% | $745780485 | $18640262831 | $80051778561 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08495 | 0.6% | 1.2% | 7.3% | 2.5% | $555068344 | $13273108684 | $14607738858 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.3% | 0.7% | 6.9% | 0.9% | $8976547 | $11413008223 | $11425345682 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $173049736 | $10139291527 | $10146489245 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.8% | 0.0% | 1.7% | 3.2% | $133989089 | $9880209565 | $9880220276 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.3% | 2.2% | 5.8% | 7.9% | $266249640 | $9672365343 | $12792442430 | 0.76 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.3% | 0.9% | 3.4% | 0.4% | $83906501 | $9630441028 | $23783390093 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.2% | 0.9% | 2.2% | 5.4% | $120770446 | $9562007766 | $9562007766 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.3% | 0.6% | 7.1% | 0.7% | $4489289 | $9236887981 | $9236887981 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $494104826 | $9177741736 | $9177741736 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2383 | 0.9% | 2.5% | 0.7% | 10.8% | $412217532 | $8945368682 | $10720878180 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.1% | 0.9% | 3.1% | $335811 | $8181879087 | $8763430650 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.2% | 0.8% | 2.2% | 5.4% | $303576296 | $7815045437 | $7815107975 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01032 | 0.2% | 0.4% | 7.4% | 35.2% | $18469184 | $7321446546 | $11792768383 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1929 | 0.5% | 0.7% | 9.1% | 5.6% | $121936358 | $6761971746 | $9644606775 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 2.0% | 2.9% | 2.4% | 88.2% | $858837106 | $6212553859 | $6212553893 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.3% | 0.7% | 7.2% | 0.4% | $0 | $5958765634 | $5957299526 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.5% | 2.6% | 9.6% | 8.1% | $251886786 | $5521779663 | $5521779663 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.2% | 0.6% | 7.0% | 0.7% | $1309527 | $5481432393 | $5481335639 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.3% | 0.7% | 7.0% | 0.6% | $269802388 | $5385529392 | $5391158358 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$64 | 0.5% | 1.6% | 7.3% | 19.0% | $218868597 | $4945427427 | $4945597293 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $816998 | $4911094911 | $4913294139 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Vétel
|
$0,1208 | 0.6% | 3.2% | 2.3% | 16.7% | $22511276 | $4810287109 | $4810362650 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32721210 | $4786645538 | $4786045819 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Vétel
|
$7,3 | 0.5% | 0.3% | 16.2% | 12.4% | $560065999 | $4558942429 | $6471883250 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284197752 | $4542379939 | $4543268351 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.8% | 0.9% | 3.5% | 30.1% | $302723295 | $4533442152 | $4806153352 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1,1 | 0.5% | 1.8% | 5.3% | 35.2% | $495831744 | $4374152707 | $10621334278 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $758530804 | $4262344380 | $4260345775 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,6 | 0.2% | 12.6% | 8.6% | 249.2% | $14156632 | $4237803017 | $15648376558 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.6% | 3.2% | 3.5% | 4.6% | $86073052 | $4071245758 | $7589820638 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $83493843 | $4061423118 | $4061423118 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,0907 | 0.8% | 1.8% | 9.0% | 17.6% | $105324147 | $3989865578 | $4534169613 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Vétel
|
$250 | 1.3% | 4.3% | 5.4% | 267.6% | $136755950 | $3579657540 | $3595977153 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 1.4% | 1.0% | 4.7% | $253406909 | $3387753000 | $3464901316 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 2.2% | 1.1% | $2220341 | $3275821553 | $3275822424 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055422 | 0.5% | 2.4% | 2.9% | 2.5% | $62632991 | $3194845250 | $3196240298 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $447962205 | $3145134835 | $3131137061 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$270 | 0.6% | 1.6% | 4.6% | 6.5% | $144482121 | $3096717958 | $5734841948 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06101 | 1.1% | 1.5% | 7.5% | 3.7% | $6777508 | $3022741279 | $6038464224 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $61464107 | $2939763037 | $2940186789 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,7996 | 0.7% | 11.0% | 34.0% | 40.3% | $4426391 | $2895696665 | $2895795461 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2151 | 2.0% | 4.7% | 8.8% | 40.5% | $343000381 | $2882930896 | $3225656947 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.2% | 0.7% | 7.4% | 32.8% | $4900 | $2677770868 | $2677770868 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$130 | 0.3% | 1.4% | 5.1% | 11.6% | $27364186 | $2645615419 | $2645615419 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$170 | 0.2% | 0.7% | 7.4% | 32.8% | $290102138 | $2583211394 | $2677655392 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005327 | 1.0% | 3.2% | 0.4% | 22.3% | $205192715 | $2468880292 | $4415826995 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121052609 | $2439255470 | $2439255470 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 0.3% | 2.6% | 3.2% | 14.5% | $1642775 | $2332586622 | $5537672795 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4785 | 1.4% | 3.1% | 0.8% | 30.6% | $236343354 | $2329483248 | $4783990689 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5115623 | $2315620756 | $2315620756 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2216814297 | $2218171957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.4% | 15.7% | 6.3% | 9.0% | $260434512 | $2091514973 | $2091525295 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5005 | 1.0% | 3.9% | 7.5% | 17.3% | $158941418 | $1904320093 | $5005411902 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,6933 | 0.9% | 0.5% | 3.0% | 6.2% | $93249768 | $1881356545 | $5402690085 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.1% | 1.4% | 4.1% | 5.9% | $32459921 | $1877090017 | $1877090017 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 1.3% | 0.9% | 4.8% | $174089660 | $1840674001 | $1840674001 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5501 | 0.3% | 1.0% | 15.8% | 10.5% | $29701372 | $1816584036 | $3421532415 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.2% | $207352 | $1816424135 | $1816424135 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05673 | 1.9% | 2.4% | 2.8% | 1.3% | $47245670 | $1803832685 | $5676296495 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,07567 | 0.3% | 0.7% | 14.3% | 20.9% | $10736297 | $1772119942 | $1774792494 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3 | 0.1% | 2.2% | 6.8% | 6.5% | $71427238 | $1677315687 | $1677355231 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.6% | 1.0% | 6.6% | 2.1% | $22360258 | $1660239171 | $2370576695 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053942 | 0.8% | 3.6% | 5.7% | 11.4% | $180371759 | $1657850359 | $1657850359 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.4% | 3.4% | $0 | $1634295492 | $1634295492 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3595848 | $1617667626 | $1618057113 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59727971 | $1588472339 | $1588472339 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $123467964 | $1551722912 | $1551722912 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051686 | 0.1% | 0.8% | 1.1% | 0.1% | $145913778 | $1513919669 | $1513919669 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2500 | 0.3% | 0.7% | 7.0% | 0.6% | $21883905 | $1501501441 | $1501501441 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.0% | 1.1% | 2.5% | 5.0% | $120095 | $1446658888 | $1446658888 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.0% | 0.3% | 0.9% | 2.2% | $27653759 | $1380563873 | $1380508905 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.1% | 2.6% | 1.8% | $9160053 | $1358329043 | $1767634812 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.3% | 0.2% | 7.6% | 6.5% | $396283128 | $1357349138 | $1361796600 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7798471 | $1318495074 | $1318495074 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.5% | 3.5% | 3.9% | 3.0% | $50605754 | $1317021160 | $1317028455 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107216840 | $1294241584 | $1294241584 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Vétel
|
$0,3712 | 0.9% | 9.7% | 19.5% | 53.3% | $130886949 | $1231820857 | $2546303685 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1807 | 0.9% | 5.4% | 5.4% | 19.6% | $143789065 | $1226352789 | $1807293943 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4929342 | $1218714710 | $1216516112 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1424 | 0.1% | 3.5% | 8.7% | 37.6% | $30765393 | $1166370750 | $1166370750 | 1.0 |
|
|
clBTC
CLBTC
|
$83000 | 0.3% | 1.0% | 2.5% | 4.5% | $13 | $1163813425 | $1163813425 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.4% | 1.3% | 3.4% | 0.5% | $198674568 | $1148742635 | $1148720455 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04133 | 0.4% | 5.5% | 0.4% | 15.9% | $13427511 | $1146814616 | $1146815180 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 0.2% | 7.6% | 6.9% | $17790205 | $1136908619 | $1136941705 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 0.2% | 7.6% | 7.0% | $3296965 | $1117485115 | $1117485117 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.3% | 1.8% | 2.2% | 15.6% | $3403307 | $1116224197 | $1246875609 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
