Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2891342770460
Piaci kap.
1.5%
$105456221346
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.3% | 1.5% | 1.3% | 5.9% | $36367556365 | $1664447501662 | $1664447501662 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.4% | 1.9% | 5.4% | 4.1% | $15489339994 | $312591486932 | $312591486932 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70413070335 | $183977353371 | $189441005071 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.4% | 0.0% | 0.2% | 2.9% | $757276499 | $102133610344 | $102133603993 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 4.6% | 6.5% | 1.8% | $2505748504 | $88755316578 | $140653607850 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24116456645 | $73580810510 | $73586040108 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.7% | 3.2% | 3.5% | 12.0% | $3048535351 | $67601608634 | $72913525966 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3348 | 0.1% | 0.5% | 0.8% | 0.8% | $363042204 | $31806326655 | $31806794929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.2% | 1.8% | 5.3% | 4.1% | $16719496 | $24847008380 | $24860884188 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.0% | 0.9% | 1.3% | $50755470 | $24052184455 | $24052184455 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.0% | 6.2% | 13.9% | 9.8% | $846942899 | $20977813571 | $20979271570 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 0.8% | 4.2% | 2.7% | 4.0% | $762754940 | $19293910531 | $82858909629 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08761 | 0.4% | 3.4% | 8.4% | 1.8% | $975892876 | $13683534414 | $15059654244 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.3% | 1.9% | 5.3% | 4.3% | $12859778 | $11737279335 | $11736037906 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.4% | 2.1% | 1.2% | 8.5% | $112685752 | $10543118009 | $10543143225 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $316660549 | $10204944180 | $10203338646 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.2% | 1.3% | 1.7% | 9.1% | $96090693 | $9804413453 | $24213033350 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$13 | 0.8% | 5.0% | 9.4% | 3.7% | $346367087 | $9764799035 | $13052799654 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.2% | 1.5% | 1.5% | 6.0% | $141814730 | $9623976599 | $9623976599 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.4% | 1.9% | 5.3% | 4.4% | $10279563 | $9528704104 | $9528704104 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2517 | 0.7% | 2.1% | 0.5% | 16.4% | $475622878 | $9446740035 | $11321763553 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $550609426 | $9179456467 | $9179456467 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.2% | 0.7% | 3.5% | $174317 | $8197366699 | $8780019091 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.3% | 1.5% | 1.4% | 6.0% | $328638098 | $7866542621 | $7864479377 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,0108 | 0.5% | 3.1% | 12.3% | 33.3% | $12443901 | $7662559717 | $12342205060 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1991 | 0.2% | 3.8% | 12.6% | 5.3% | $177931596 | $6979317655 | $9959200951 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 2.8% | 4.0% | 1.2% | 136.7% | $1254984310 | $6975761822 | $6975761865 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.2% | 1.6% | 5.2% | 4.4% | $0 | $6173557466 | $6172987642 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$300 | 0.3% | 4.0% | 4.1% | 15.1% | $190825337 | $5948482013 | $5948568023 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.2% | 1.9% | 5.3% | 4.3% | $5260682 | $5679305214 | $5678358712 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.2% | 1.9% | 5.4% | 4.1% | $334067735 | $5593389860 | $5598409682 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$64 | 0.0% | 5.1% | 4.4% | 17.4% | $334800511 | $5004000806 | $5004188395 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $2041116 | $4951285171 | $4950121723 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40164913 | $4887934227 | $4890713873 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7,7 | 1.2% | 5.3% | 13.3% | 10.9% | $679594927 | $4839000414 | $6869220207 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 1.0% | 3.6% | 2.6% | 34.7% | $555721115 | $4793368991 | $5081738500 | 0.94 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1173 | 0.7% | 1.2% | 5.4% | 12.2% | $11054167 | $4681752236 | $4681839191 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 1.0% | 0.9% | 4.0% | 38.9% | $627722729 | $4631066182 | $11245172557 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $288439392 | $4563857342 | $4559621806 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1068855094 | $4410450952 | $4378492194 | 1.01 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09382 | 0.2% | 3.0% | 11.9% | 16.0% | $112661426 | $4125188695 | $4687953730 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112000203 | $4061718869 | $4061718869 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 3.5% | 6.0% | 2.8% | $44645952 | $4005562690 | $7468424860 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,4 | 0.6% | 11.8% | 0.9% | 205.9% | $15214145 | $3714655306 | $13716617969 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 0.8% | 4.6% | 18.4% | 268.7% | $201640779 | $3521760041 | $3537815700 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9448 | 1.2% | 16.6% | 23.9% | 29.2% | $8682962 | $3363137389 | $3364732486 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.4% | 1.4% | 6.4% | $307045236 | $3337940830 | $3413954788 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 2.1% | 1.0% | $2116043 | $3277077498 | $3276812649 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$280 | 0.8% | 5.6% | 8.7% | 11.7% | $186953233 | $3215365992 | $5954567389 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $646606468 | $3197738703 | $3197757404 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055394 | 0.3% | 2.9% | 7.2% | 0.2% | $76059840 | $3178757938 | $3180145951 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06303 | 0.6% | 2.4% | 8.4% | 10.3% | $7833012 | $3123856207 | $6240641817 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2196 | 0.9% | 7.5% | 19.1% | 35.6% | $358598346 | $2942757440 | $3292595737 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $104482815 | $2883494423 | $2883494423 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Vétel
|
$0,006028 | 1.8% | 5.9% | 3.7% | 45.1% | $417279915 | $2796131919 | $4999752868 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.6% | 2.5% | 2.6% | 31.7% | $860 | $2748475135 | $2748475135 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 1.2% | 4.8% | 5.1% | 10.9% | $49500948 | $2687641152 | $2687641152 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 0.6% | 2.5% | 2.6% | 31.7% | $332303483 | $2651399605 | $2748353154 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203486203 | $2530171065 | $2530171065 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Vétel
|
$1,1 | 0.6% | 0.7% | 0.7% | 10.9% | $592598 | $2419394022 | $5744621285 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2404071311 | $2404071311 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $3716230 | $2310135950 | $2310135950 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4716 | 0.3% | 0.9% | 7.7% | 25.8% | $163753362 | $2295237813 | $4713661856 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2225466465 | $2225466465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,524 | 1.1% | 0.3% | 3.3% | 13.2% | $239822676 | $1992987390 | $5241243200 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.1% | 5.2% | 8.1% | 12.8% | $36560022 | $1964463860 | $1964463860 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Vétel
|
$0,714 | 0.1% | 0.2% | 6.8% | 6.2% | $109927483 | $1937358358 | $5563510445 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,5765 | 0.1% | 0.9% | 17.0% | 6.6% | $24214002 | $1903448520 | $3585141496 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.1% | 3.3% | 12.1% | 3.3% | $152842074 | $1870852423 | $1870872244 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,07911 | 0.8% | 8.6% | 0.3% | 17.4% | $21493942 | $1853539433 | $1856165577 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $481294 | $1818191099 | $1818191099 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.4% | 1.5% | 6.3% | $204563958 | $1803997018 | $1803997018 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.5% | 1.6% | 0.1% | 5.6% | $21702420 | $1767337551 | $2523921777 | 0.7 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.7% | 1.6% | 5.3% | 5.5% | $59213224 | $1764715202 | $1764716021 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05539 | 0.5% | 0.8% | 0.3% | 1.2% | $28715932 | $1760394386 | $5539604957 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054035 | 0.8% | 2.2% | 8.0% | 12.9% | $197225659 | $1696684152 | $1696684152 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2749778 | $1625339019 | $1625609717 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94338837 | $1588480978 | $1588480978 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 1.0% | 3.5% | $0 | $1585675591 | $1585675591 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2600 | 0.2% | 1.9% | 5.4% | 4.1% | $27803493 | $1552987447 | $1552987447 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $129199316 | $1540716550 | $1540716550 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051699 | 0.0% | 0.8% | 1.2% | 1.2% | $53273223 | $1525913591 | $1525913591 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.0% | 1.4% | 1.3% | 5.3% | $110253 | $1457182062 | $1457182062 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.7% | 3.2% | 3.6% | 11.9% | $522326223 | $1423244953 | $1427648736 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3348 | 0.0% | 0.5% | 0.8% | 0.8% | $36042049 | $1387632762 | $1387625229 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.5% | 1.4% | 1.1% | $11636466 | $1363370268 | $1774195112 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.5% | 1.3% | 7.2% | 4.7% | $59404780 | $1329570953 | $1329580074 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2500851 | $1318237136 | $1318237136 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28644434 | $1300424698 | $1300424698 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1846 | 0.6% | 1.8% | 10.2% | 7.3% | $152477401 | $1252730940 | $1846167809 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3749 | 2.9% | 14.0% | 15.4% | 55.3% | $175169381 | $1243276725 | $2569984176 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.4% | $27903404 | $1229186078 | $1228763095 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.7% | 3.1% | 3.4% | 12.4% | $18535196 | $1197380130 | $1197409432 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$25 | 0.9% | 8.0% | 11.6% | 41.3% | $29541802 | $1195044809 | $2006466472 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$770 | 0.4% | 0.1% | 0.1% | 3.0% | $216579517 | $1189813932 | $1189149820 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.7% | 3.1% | 3.4% | 12.4% | $1481863 | $1178537810 | $1178749189 | 1.0 |
|
|||
clBTC
CLBTC
|
$83000 | 0.7% | 0.9% | 1.8% | 6.1% | $8,7 | $1164237387 | $1164237387 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Vétel
|
$0,1258 | 1.5% | 4.9% | 2.0% | 30.1% | $65791262 | $1140536357 | $1140553522 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1391 | 0.1% | 1.3% | 3.4% | 32.9% | $39523181 | $1138574453 | $1138574453 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
