Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2166643951278
Piaci kap.
1.2%
$83892673335
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 0.3% | 1.3% | 5.9% | 18.5% | $30040609154 | $1205587629348 | $1205587629348 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.1% | 2.8% | 6.8% | 20.3% | $10899449089 | $194305007601 | $194305007601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $54625433294 | $184727868927 | $191529598735 | 0.96 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.2% | 1.6% | 5.2% | 22.2% | $724052783 | $75300485707 | $75300485707 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16358505212 | $73770112906 | $73771249900 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 1.2% | 6.3% | 21.0% | $1857321670 | $65799144209 | $105700681143 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.3% | 5.2% | 4.4% | 9.1% | $4096328438 | $43551549212 | $47193561712 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3209 | 0.1% | 0.2% | 3.8% | 7.7% | $544456638 | $30438312253 | $30438470791 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.6% | 1.0% | 2.7% | $60055209 | $20181916287 | $20181916287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$67 | 0.3% | 9.1% | 1.0% | 2.0% | $668143076 | $14864010023 | $63834423884 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.1% | 2.8% | 6.7% | 20.3% | $12142028 | $14654944097 | $14654944097 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,0733 | 0.1% | 0.3% | 11.0% | 27.0% | $623028553 | $11351087986 | $12502686473 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01596 | 0.1% | 2.6% | 0.3% | 11.3% | $43546056 | $10560074528 | $18347319795 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55049268 | $10040830340 | $10040830340 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $509410440 | $9170913910 | $9170913910 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.0% | 1.4% | 0.2% | 4.9% | $753221 | $8798845429 | $9419935412 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2000 | 0.0% | 3.0% | 6.6% | 20.0% | $6946005 | $7402082566 | $7402082566 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60000 | 0.2% | 1.0% | 5.7% | 18.3% | $142268056 | $6975337663 | $6975337663 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$410 | 0.2% | 8.1% | 8.0% | 22.9% | $368865566 | $6825071160 | $6825704364 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.1% | 2.5% | 6.7% | 20.1% | $4956352 | $5960406461 | $5960406461 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,1747 | 0.4% | 1.2% | 13.7% | 23.9% | $154839014 | $5934786858 | $8734115577 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$320 | 0.2% | 1.8% | 0.5% | 14.8% | $126517617 | $5919974292 | $5919974292 | 1.0 |
|
|
| 18 |
Canton
CC
|
Vétel
|
$0,1453 | 0.3% | 2.8% | 4.4% | 5.3% | $9707204 | $5662089541 | $5662089541 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.3% | 0.4% | 8.2% | 11.6% | $73928225 | $5652728038 | $14066200891 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $117872 | $5535308678 | $5535308678 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Vétel
|
$7,4 | 0.6% | 1.5% | 6.1% | 19.6% | $239827832 | $5510196796 | $7365588843 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Vétel
|
$0,1456 | 0.4% | 1.4% | 7.8% | 38.2% | $299358904 | $5423520413 | $6550446375 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 0.2% | 1.3% | 6.0% | 18.5% | $496609521 | $5368287147 | $5368287147 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15 | 1.0% | 5.3% | 11.4% | 87.9% | $33241405 | $4692644014 | $15014402264 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1059543808 | $4652702987 | $4652702987 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $268528634 | $4632434262 | $4632434262 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $51052955 | $4453881258 | $4453881258 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.8% | 1.1% | 5.2% | 11.6% | $45723859 | $4326364724 | $8331920219 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $125249189 | $4058300746 | $4058300746 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 5.2% | 1.9% | 33.7% | $103453111 | $4024191630 | $4024192257 | 1.0 |
|
|
WETH
WETH
|
$1600 | 0.1% | 2.6% | 6.4% | 20.3% | $12211057 | $3925467256 | $3925467256 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1600 | 0.4% | 2.3% | 6.6% | 20.4% | $1907079 | $3671068136 | $3671068136 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$43 | 0.1% | 1.6% | 3.2% | 17.7% | $243882160 | $3331582742 | $3331593512 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07158 | 0.3% | 1.0% | 8.9% | 24.6% | $52042551 | $3111851279 | $3579040359 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.1% | 0.1% | 0.2% | $1128408 | $3105854303 | $3105854303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58776256 | $2976617105 | $2976617105 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.3% | 3.6% | 7.1% | 25.3% | $278403959 | $2877072922 | $3088097069 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.1% | 3.0% | 6.4% | 20.2% | $2199971 | $2858113242 | $2858113242 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Vétel
|
$0,7012 | 0.1% | 3.3% | 2.0% | 22.5% | $290807905 | $2825605995 | $7012826870 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181544802 | $2712702694 | $2712702694 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05458 | 0.4% | 1.0% | 6.3% | 19.5% | $7747971 | $2513281352 | $5389486721 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054256 | 0.3% | 2.3% | 8.0% | 22.4% | $61873013 | $2507680592 | $2508772915 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 1.1% | 4.0% | 11.0% | $135785560 | $2454833560 | $2835075440 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.3% | 2.0% | 9.9% | 16.7% | $223925176 | $2419088675 | $2419088679 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248521674 | $2248521674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.0% | 0.3% | 0.6% | $2102355 | $2158731500 | $2158731500 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.1% | 1.7% | 8.4% | 17.7% | $132721028 | $1999599111 | $4375266550 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05934 | 0.0% | 2.4% | 1.1% | 0.9% | $33687230 | $1884862233 | $5932053553 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 1.2% | 4.2% | 11.3% | $98657893 | $1811741708 | $1811741708 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 1.0% | 1.1% | 2.5% | 5.2% | $177489933 | $1794896091 | $2581157895 | 0.7 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$75 | 0.3% | 5.5% | 4.3% | 9.1% | $706270887 | $1692330436 | $1692330436 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Vétel
|
$80 | 0.5% | 3.0% | 0.2% | 10.9% | $21140627 | $1688378331 | $1688378331 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6256 | 0.4% | 0.6% | 0.8% | 15.4% | $91082302 | $1677055813 | $4892688800 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $4140761 | $1676345879 | $1676345879 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37498236 | $1588369644 | $1588369644 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171282523 | $1563960020 | $1563960020 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3168 | 0.1% | 2.4% | 3.4% | 15.4% | $62074639 | $1542472118 | $3167729263 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051674 | 0.3% | 0.0% | 4.5% | 8.0% | $7264722 | $1515845352 | $1515845352 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,42 | 0.2% | 4.8% | 32.3% | 22.6% | $199971581 | $1467998289 | $4198683650 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.0% | 0.2% | 0.1% | $1157324 | $1418774990 | $1418774990 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Vétel
|
$0,4286 | 0.1% | 0.6% | 19.6% | 36.8% | $35902747 | $1414787715 | $2664515024 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8239 | 0.1% | 1.7% | 11.8% | 30.5% | $88274506 | $1393224235 | $1393224235 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Vétel
|
$91 | 0.7% | 0.4% | 22.3% | 10.6% | $263828053 | $1387248878 | $1462194394 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $109610523 | $1367054963 | $1367054963 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.0% | 0.2% | 3.8% | 7.7% | $42049481 | $1349633643 | $1349633643 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4915393 | $1317507846 | $1317507846 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1070087 | $1288507529 | $1288507529 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Vétel
|
$0,1178 | 0.3% | 4.4% | 12.4% | 18.3% | $16102353 | $1280387940 | $1969827600 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$210 | 0.1% | 1.9% | 8.1% | 17.6% | $28778532 | $1265152817 | $1265152817 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,0527 | 0.2% | 6.1% | 11.0% | 17.8% | $11973905 | $1227719003 | $1236394573 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.9% | 7.7% | 6.0% | 13.0% | $14317435 | $1225320429 | $1885724121 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.3% | 2.7% | 1.9% | 17.0% | $36604317 | $1215994535 | $1215994535 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4697420 | $1157641101 | $1157641101 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.7% | 7.8% | 25.0% | $9376756 | $1135069488 | $1481981880 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.2% | 1.3% | 0.2% | 12.9% | $34194472 | $1117431908 | $1117431908 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Vétel
|
$23 | 0.4% | 7.1% | 27.5% | 29.8% | $12445915 | $1084856238 | $2239409179 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.6% | 1.1% | 6.7% | 18.6% | $127337 | $1052161051 | $1052161051 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3457079 | $1016153259 | $1016153259 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052349 | 0.2% | 0.2% | 16.3% | 31.0% | $146387486 | $987818905 | $987818905 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560 | 0.1% | 1.5% | 5.3% | 21.9% | $247558235 | $978245395 | $978245395 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.1% | 0.2% | $0 | $974722514 | $974722514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68 | 0.1% | 8.6% | 0.9% | 1.9% | $5185944 | $971182913 | $971182913 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Vétel
|
$66 | 0.2% | 1.7% | 6.9% | 8.1% | $9894842 | $953639859 | $958119291 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.0% | 1.9% | $0 | $943128123 | $943128123 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.1% | 2.8% | 3.7% | 12.9% | $2751324 | $932374284 | $984305560 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Vétel
|
$0,03817 | 1.0% | 7.9% | 6.8% | 6.0% | $24840304 | $917621614 | $3816378000 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.1% | 3.1% | 6.7% | 19.9% | $379145025 | $887054514 | $887054514 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $873268269 | $873268269 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870186814 | $870186814 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9227209 | $859310909 | $859310909 | 1.0 |
|
||
clBTC
CLBTC
|
$60000 | 0.4% | 1.1% | 6.4% | 18.7% | $7,1 | $843496857 | $843496857 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03035 | 0.3% | 9.7% | 3.3% | 1.4% | $18085136 | $833935109 | $835387398 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 0.1% | 2.8% | 6.6% | 20.4% | $32790862 | $812861850 | $812861850 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Vétel
|
$1,6 | 0.1% | 1.3% | 4.0% | 25.5% | $41413298 | $809697507 | $832735129 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Vétel
|
$1,5 | 0.7% | 2.7% | 14.3% | 23.9% | $35989320 | $791187507 | $791187507 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
