Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.0% | 2.7% | 1.8% | 7.1% | $19486593510 | $1236916536212 | $1318688002478 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3000 | 0.5% | 0.8% | 5.4% | 9.9% | $11877708111 | $355062567378 | $355062567378 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $40475838183 | $110754408749 | $110754408749 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.3% | 0.2% | 0.5% | 0.0% | $1120460291 | $91348878845 | $91348878845 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.1% | 1.0% | 5.1% | 3.5% | $2270714095 | $65463655563 | $84046149453 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4939563059 | $33067328250 | $33063166459 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5062 | 0.2% | 0.5% | 4.9% | 7.0% | $877391810 | $28053514348 | $50669187962 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3000 | 0.4% | 0.8% | 5.4% | 9.5% | $66024222 | $27676170908 | $27677204825 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$7,2 | 0.5% | 3.1% | 22.0% | 7.5% | $941112815 | $25165000151 | $36990563510 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1505 | 2.3% | 5.6% | 5.6% | 12.4% | $1323814322 | $21879636491 | $21880670810 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4428 | 0.6% | 0.2% | 4.1% | 12.7% | $330288366 | $15689385359 | $19973536247 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002381 | 0.4% | 5.7% | 2.9% | 3.5% | $565243403 | $14091159250 | $23912767872 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$33 | 0.2% | 1.7% | 13.2% | 14.7% | $352668150 | $12639644310 | $14583929900 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1258 | 0.1% | 0.6% | 5.5% | 10.2% | $310225602 | $11016407237 | $11016423466 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$63000 | 0.0% | 2.5% | 1.9% | 7.3% | $211917601 | $9737284636 | $9737284636 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,7 | 0.2% | 0.2% | 7.0% | 6.4% | $166606913 | $9172292497 | $9716902967 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.1% | 2.0% | 6.8% | 17.3% | $224013974 | $8697522653 | $9269093339 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$13 | 0.2% | 0.2% | 9.5% | 10.5% | $290399001 | $7931178724 | $13509077008 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,3 | 0.3% | 4.0% | 3.0% | 25.8% | $414920879 | $7795316659 | $8610108120 | 0.91 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6678 | 0.5% | 1.7% | 9.5% | 12.3% | $283894039 | $6221284489 | $6701844566 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$81 | 0.3% | 0.6% | 0.2% | 5.1% | $314812427 | $6073988130 | $6846124332 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.1% | 0.1% | 11.3% | 12.9% | $122877851 | $5502836044 | $6152694440 | 0.89 | ||
23 |
Dai
DAI
|
Vétel
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $585181618 | $5462862404 | $5462862404 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,9 | 1.4% | 0.2% | 2.1% | 1.8% | $1005009 | $5450289747 | $5796252111 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,1 | 0.0% | 3.7% | 11.1% | 3.1% | $224381780 | $5381657281 | $5615483421 | 0.96 | |||
26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.2% | 0.4% | 7.3% | 10.0% | $135022507 | $5344672843 | $7090619786 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.0% | 1.9% | 13.1% | 38.7% | $396910435 | $4383875021 | $6001723327 | 0.73 | ||
28 |
Pepe
PEPE
|
Vétel
|
$0.059676 | 1.7% | 10.0% | 13.2% | 63.6% | $1085024118 | $4074779554 | $4074779554 | 1.0 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1091 | 1.0% | 1.3% | 5.6% | 27.0% | $79215432 | $3914072468 | $5475912858 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Vétel
|
$26 | 0.1% | 1.1% | 4.4% | 9.8% | $191288113 | $3897906480 | $5585870141 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.4% | $6432507644 | $3810514846 | $3810514846 | 1.0 | |||
32 |
Aptos
APT
|
Vétel
|
$8,4 | 2.4% | 0.2% | 8.5% | 16.8% | $130126950 | $3657972307 | $9239487417 | 0.4 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,1242 | 0.6% | 0.6% | 6.5% | 10.1% | $10972489 | $3332338518 | $3740539348 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Vétel
|
$8,5 | 0.1% | 1.1% | 9.3% | 5.5% | $146236524 | $3332232462 | $3334293657 | 1.0 | ||
35 |
Mantle
MNT
|
Vétel
|
$0,991 | 0.2% | 1.9% | 6.7% | 15.0% | $54292679 | $3240478410 | $6173662637 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3100 | 0.2% | 1.0% | 5.1% | 9.2% | $46885108 | $3191901710 | $3191901710 | 1.0 | |||
37 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.1% | 3.6% | 3.3% | 1.1% | $50188871 | $3130434852 | $4297641522 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,6 | 0.4% | 0.3% | 8.7% | 14.8% | $149418050 | $3121026781 | $11097004111 | 0.28 | |||
39 |
dogwifhat
WIF
|
Vétel
|
$3,1 | 1.2% | 3.7% | 9.1% | 9.3% | $574325977 | $3083038340 | $3083038340 | 1.0 | ||
40 |
Stellar
XLM
|
Vétel
|
$0,1047 | 0.1% | 0.5% | 5.6% | 8.0% | $51510544 | $3033117778 | $5244067927 | 0.58 | ||
41 |
Stacks
STX
|
Vétel
|
$2 | 0.2% | 1.8% | 10.4% | 24.7% | $77136909 | $2982837541 | $3715189812 | 0.8 | ||
42 |
OKB
OKB
|
Vétel
|
$49 | 0.1% | 1.1% | 3.2% | 7.7% | $3710849 | $2970699249 | $11682655308 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.3% | 0.9% | 5.4% | 11.7% | $24816756 | $2898002917 | $2906839869 | 1.0 | |||
44 |
Kaspa
KAS
|
Vétel
|
$0,1174 | 0.1% | 4.8% | 6.7% | 6.5% | $37234322 | $2775217598 | $2776076231 | 1.0 | ||
45 |
Arweave
AR
|
$41 | 1.2% | 2.0% | 4.0% | 44.9% | $165739952 | $2681387912 | $2681387912 | 1.0 | |||
46 |
The Graph
GRT
|
Vétel
|
$0,2802 | 0.4% | 0.6% | 3.4% | 4.9% | $105531056 | $2667260675 | $3034224382 | 0.88 | ||
47 |
Arbitrum
ARB
|
Vétel
|
$0,9891 | 0.0% | 1.6% | 8.4% | 15.0% | $228963230 | $2631300273 | $9914696201 | 0.27 | ||
48 |
Optimism
OP
|
Vétel
|
$2,5 | 0.7% | 2.1% | 12.1% | 3.5% | $163191579 | $2619320287 | $10761537814 | 0.24 | ||
49 |
Maker
MKR
|
Vétel
|
$2700 | 0.5% | 1.3% | 4.7% | 7.3% | $61829106 | $2530053103 | $2672777039 | 0.95 | ||
50 |
Bittensor
TAO
|
Vétel
|
$360 | 0.3% | 1.7% | 20.0% | 30.5% | $40521261 | $2468830330 | $7671750532 | 0.32 | ||
51 |
VeChain
VET
|
$0,03374 | 0.5% | 2.8% | 9.4% | 25.5% | $53180696 | $2463979921 | $2913660493 | 0.85 | |||
52 |
Monero
XMR
|
$130 | 0.3% | 0.8% | 2.5% | 7.9% | $43415905 | $2440269197 | - | ||||
53 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $58220210 | $2309823009 | $2309823009 | 1.0 | |||
54 |
Sui
SUI
|
$0,9841 | 0.7% | 2.7% | 11.4% | 19.8% | $153416517 | $2302351904 | $9842488416 | 0.23 | |||
55 |
Injective
INJ
|
Vétel
|
$23 | 0.5% | 3.8% | 10.1% | 14.8% | $93538582 | $2115251139 | $2295388093 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2 | 0.3% | 0.2% | 12.4% | 14.1% | $32509095 | $2016716865 | $2016716865 | 1.0 | ||
57 |
THORChain
RUNE
|
$6 | 0.2% | 2.3% | 10.1% | 6.5% | $338625824 | $2006092751 | $2476130595 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,682 | 0.3% | 4.5% | 5.1% | 7.8% | $143941048 | $1921215382 | $2175696620 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Vétel
|
$0,000185 | 0.1% | 8.7% | 1.6% | 16.4% | $214188100 | $1811983956 | $1865981689 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3300 | 0.3% | 1.0% | 5.1% | 9.4% | $30391981 | $1670655685 | $1670652708 | 1.0 | |||
61 |
Celestia
TIA
|
Vétel
|
$9 | 0.0% | 1.6% | 13.2% | 7.4% | $71985620 | $1643575362 | $9389898464 | 0.18 | ||
62 |
Bonk
BONK
|
Vétel
|
$0,00002396 | 0.9% | 5.0% | 6.7% | 38.3% | $197187842 | $1592271232 | $2246291198 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,7 | 1.9% | 2.5% | 12.8% | 15.3% | $59314519 | $1544554139 | $1730945209 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,1 | 0.2% | 1.8% | 7.5% | 15.8% | $35580912 | $1504026667 | $2148607989 | 0.7 | |||
65 |
GALA
GALA
|
Vétel
|
$0,04181 | 0.1% | 0.8% | 11.9% | 14.2% | $106587246 | $1484685031 | $1484684900 | 1.0 | ||
66 |
Core
CORE
|
$1,7 | 0.6% | 0.1% | 13.2% | 2.5% | $96975013 | $1484432485 | $3512243360 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,1 | 0.2% | 1.4% | 5.2% | 1.0% | $114246403 | $1454702871 | $10775576820 | 0.14 | |||
68 |
Algorand
ALGO
|
Vétel
|
$0,1778 | 0.0% | 1.1% | 10.4% | 6.0% | $43906781 | $1454559367 | $1454559374 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,9 | 0.1% | 0.2% | 1.5% | 7.5% | $7008168 | $1428820339 | $3506733398 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3000 | 0.0% | 1.1% | 5.0% | 8.9% | $8296144 | $1404418434 | $1404418434 | 1.0 | |||
71 |
Quant
QNT
|
Vétel
|
$95 | 0.6% | 0.6% | 6.2% | 8.9% | $17691447 | $1387549646 | $1394067238 | 1.0 | ||
72 |
Sei
SEI
|
$0,4918 | 0.6% | 1.9% | 12.3% | 11.4% | $71223301 | $1380155957 | $4929128417 | 0.28 | |||
73 |
Flow
FLOW
|
Vétel
|
$0,8544 | 0.2% | 1.4% | 6.4% | 15.6% | $26719180 | $1282373024 | $1282373024 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,3 | 0.4% | 0.9% | 7.6% | 46.0% | $18996591 | $1261952155 | $1275635179 | 0.99 | |||
75 |
Aave
AAVE
|
Vétel
|
$84 | 0.1% | 0.5% | 7.1% | 13.5% | $75297201 | $1242334756 | $1341776489 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,8 | 1.5% | 2.3% | 7.4% | 7.2% | $355507454 | $1228498074 | $57824572804 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62 | 0.0% | 0.2% | 3.7% | 19.3% | $15177264 | $1225321203 | $1306119049 | 0.94 | |||
78 |
BitTorrent
BTT
|
$0.051197 | 1.6% | 2.6% | 3.7% | 14.8% | $54918609 | $1146570527 | $1172330502 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,887 | 0.2% | 4.1% | 11.0% | 1.6% | $112790956 | $1140784965 | $1247141685 | 0.91 | |||
80 |
Flare
FLR
|
Vétel
|
$0,0277 | 0.2% | 0.4% | 8.9% | 16.7% | $6264286 | $1123395420 | $2830098879 | 0.4 | ||
81 |
Ondo
ONDO
|
$0,7765 | 0.3% | 2.0% | 8.3% | 3.2% | $114537185 | $1120935983 | $7763979558 | 0.14 | |||
82 |
dYdX
DYDX
|
$2 | 0.5% | 1.1% | 10.5% | 14.1% | $6446423 | $1117546731 | $1508852129 | 0.74 | |||
84 |
Beam
BEAM
|
$0,02239 | 1.0% | 5.1% | 12.3% | 16.4% | $29059667 | $1113997600 | $1406043133 | 0.79 | |||
83 |
Ethena
ENA
|
$0,7696 | 2.2% | 8.3% | 14.3% | 38.0% | $310514051 | $1094335557 | $11519321649 | 0.1 | |||
85 |
Cheelee
CHEEL
|
$19 | 0.8% | 1.9% | 21.9% | 15.2% | $7013848 | $1075506523 | $18939142984 | 0.06 | |||
86 |
NEO
NEO
|
Vétel
|
$15 | 0.0% | 2.3% | 8.4% | 21.4% | $35992834 | $1070111410 | $1517242890 | 0.71 | ||
87 |
Chiliz
CHZ
|
Vétel
|
$0,12 | 0.0% | 4.9% | 3.6% | 2.2% | $77622790 | $1069691699 | $1069691699 | 1.0 | ||
88 |
Gate
GT
|
$8,1 | 0.3% | 0.2% | 0.9% | 8.9% | $4560897 | $1057435045 | $2433509294 | 0.43 | |||
89 |
MultiversX
EGLD
|
$39 | 0.2% | 1.1% | 6.9% | 9.6% | $19577582 | $1043355453 | $1043555053 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02044 | 0.2% | 1.0% | 16.3% | 11.9% | $7800 | $1040437607 | $2044492758 | 0.51 | |||
91 |
Wormhole
W
|
$0,5635 | 1.0% | 5.5% | 14.6% | 8.9% | $102526919 | $1014048889 | $5633604942 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,9 | 0.1% | 1.4% | 7.8% | 12.3% | $44939866 | $1001929569 | $1871059586 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1 | 2.0% | 12.0% | 17.0% | 25.9% | $15382749 | $988965885 | $1021152353 | 0.97 | |||
94 |
KuCoin
KCS
|
$10 | 1.2% | 2.9% | 6.0% | 0.4% | $187411 | $958829088 | $1434136167 | 0.67 | |||
95 |
The Sandbox
SAND
|
Vétel
|
$0,4213 | 0.1% | 0.2% | 8.0% | 14.6% | $56922264 | $956717617 | $1266766300 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$12 | 0.1% | 1.8% | 4.4% | 20.2% | $20522081 | $937283250 | $1171662646 | 0.8 | |||
97 |
AIOZ Network
AIOZ
|
$0,8231 | 1.5% | 5.1% | 12.0% | 26.2% | $10315877 | $913270694 | $914359130 | 1.0 | |||
98 |
eCash
XEC
|
$0,00004586 | 0.3% | 0.3% | 8.9% | 25.5% | $7681563 | $905717126 | $965423162 | 0.94 | |||
99 |
EOS
EOS
|
Vétel
|
$0,776 | 0.0% | 1.1% | 6.6% | 12.9% | $111142708 | $894696610 | - | |||
100 |
Pendle
PENDLE
|
$4 | 0.5% | 8.3% | 21.3% | 36.6% | $83370353 | $890657669 | $1030456833 | 0.86 |