Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2249451788697
Piaci kap.
0.2%
$47675359421
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 0.2% | 2.7% | 3.2% | $20173791957 | $1263945485147 | $1263945485147 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.3% | 0.2% | 1.6% | 2.2% | $5073087925 | $226363422044 | $226363422044 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $30934589595 | $183000504214 | $188462126196 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 0.3% | 2.3% | 4.7% | $450960026 | $80674153843 | $80674154595 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8127591042 | $71905956177 | $71916351788 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 0.4% | 1.5% | 10.2% | $801819836 | $62706105406 | $100032157762 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.3% | 0.4% | 2.4% | 3.1% | $1029533126 | $43733428653 | $47450735632 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3325 | 0.0% | 0.5% | 1.5% | 2.4% | $287649617 | $31559310913 | $31559317382 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 2.6% | 2.7% | 3.1% | $972320125 | $21489690376 | $21489690376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.3% | 0.2% | 1.6% | 2.1% | $18405456 | $17829054073 | $17847863513 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.3% | 3.2% | 1.1% | 17.3% | $199179675 | $12389306603 | $55686687543 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06976 | 0.1% | 0.1% | 0.4% | 5.5% | $230000824 | $10845282764 | $11941131093 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255092256 | $9798775387 | $9801523711 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $614083249 | $9171581190 | $9171581190 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01277 | 0.0% | 2.9% | 0.3% | 11.8% | $30342172 | $9152859375 | $14686795110 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.3% | 0.1% | 1.6% | 1.9% | $21054775 | $8695296853 | $8695296853 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.1% | 3.0% | 5.9% | 6.5% | $955412 | $8452545967 | $9052138502 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.1% | 0.7% | 4.7% | 14.3% | $122554035 | $8259011026 | $8259076021 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.1% | 0.7% | 8.2% | 20.1% | $78876000 | $7493265255 | $7493277218 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.1% | 0.1% | 2.8% | 3.1% | $82611784 | $7316965430 | $7316965430 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.3% | 0.2% | 1.8% | 2.0% | $420886 | $6958055857 | $6958055857 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1787 | 0.1% | 1.0% | 9.9% | 9.9% | $184800940 | $6675455656 | $8040595032 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,9 | 0.4% | 2.1% | 8.3% | 5.1% | $237116607 | $6651851491 | $8891661213 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.2% | 0.1% | 2.7% | 4.2% | $49209620 | $6437010309 | $17382578430 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 0.2% | 2.8% | 3.2% | $234799620 | $6127238517 | $6127238517 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1595 | 0.1% | 0.7% | 0.0% | 14.8% | $67586039 | $5502963106 | $7975182020 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.0% | 0.9% | 2.0% | 0.0% | $122710271 | $4751944897 | $4751944897 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $795357 | $4722160181 | $4725397514 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $172173747 | $4572571036 | $4572571036 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.9% | 1.8% | 1.6% | $0 | $4517002502 | $4517002502 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.4% | 0.1% | 1.7% | 2.1% | $243178930 | $4152953006 | $4153541390 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61697798 | $4060966298 | $4060966298 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 1.6% | 6.1% | 12.2% | $157058345 | $4055606539 | $4055612221 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $624288009 | $4016507082 | $4016507082 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30389564 | $3959750134 | $3959750134 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09703 | 0.4% | 0.8% | 1.9% | 30.5% | $7773480 | $3818333205 | $3818333205 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.4% | 0.1% | 1.7% | 1.9% | $4000710 | $3705032299 | $3705032299 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.1% | 0.1% | 16.6% | $19296021 | $3664695375 | $6950762435 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2655.0% | 2072.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $227421363 | $3468232607 | $3468232607 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.5% | 2.1% | 4.4% | 2.9% | $146692624 | $3392978855 | $3393092692 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4201 | 0.0% | 1.6% | 2.3% | 0.5% | $324070 | $3131339478 | $3131342799 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06542 | 0.2% | 1.6% | 3.3% | 3.2% | $39381306 | $2864279192 | $3270389917 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.0% | 0.7% | 0.6% | 3.7% | $100497540 | $2775130215 | $2978677189 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6782 | 0.2% | 0.9% | 1.2% | 9.7% | $132617497 | $2762788521 | $6780631381 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $213450482 | $2748106046 | $2753350999 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054615 | 0.7% | 4.3% | 0.6% | 9.2% | $76682260 | $2719351875 | $4614937403 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.2% | 1.1% | 8.2% | $187718967 | $2669632675 | $3083145902 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04862 | 0.4% | 3.8% | 8.2% | 12.9% | $9382658 | $2300734668 | $4806191608 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Vétel
|
$110 | 0.8% | 5.3% | 19.6% | 31.7% | $52315117 | $2261510621 | $2261510621 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.2% | 0.1% | $1501479 | $2142492690 | $2143519650 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.4% | 2.5% | 0.4% | 22.7% | $96578053 | $2077389794 | $2077389856 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.9% | 7.8% | 20.0% | 12.8% | $248634304 | $1998385918 | $2854153917 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 0.1% | 1.1% | 8.6% | $124449276 | $1909831534 | $1909831534 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 1.7% | 1.9% | 0.9% | $88545397 | $1882619336 | $4119306395 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05507 | 0.2% | 0.3% | 7.0% | 2.4% | $36250431 | $1750258736 | $5508088192 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $145240243 | $1630387558 | $1630387558 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051805 | 0.1% | 0.4% | 0.5% | 0.4% | $17089874 | $1621255114 | $1621255114 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6011 | 0.3% | 0.1% | 0.2% | 4.8% | $45306120 | $1616621008 | $4693249901 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9986 | 0.0% | 0.1% | 0.2% | 9.7% | $19642642 | $1586116567 | $1586116567 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3249 | 0.1% | 1.8% | 6.2% | 1.2% | $62810871 | $1581912580 | $3248726971 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $76134822 | $1549483134 | $1554808295 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4462 | 0.2% | 0.9% | 7.5% | 5.0% | $16018272 | $1473372988 | $2774850545 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.3% | 3.7% | 5.8% | 12.1% | $5459264 | $1470617674 | $5949882915 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5326492 | $1436686045 | $1436686045 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.0% | 0.7% | 1.4% | 2.6% | $25254824 | $1382601560 | $1382672903 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.1% | $260426 | $1336343358 | $1336343358 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$86 | 0.2% | 0.9% | 3.1% | 10.3% | $130329845 | $1333825434 | $1383749865 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $992177 | $1318142547 | $1318142547 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7601 | 0.3% | 0.8% | 5.3% | 10.1% | $50130042 | $1290591330 | $1290598670 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 1.6% | 3.6% | 6.7% | $11189282 | $1262245635 | $1923102188 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $96900638 | $1240972752 | $1240972752 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3439 | 0.0% | 0.2% | 12.4% | 15.0% | $96397912 | $1236698604 | $3438602474 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.4% | 3.0% | 5.9% | 0.8% | $26835059 | $1228964464 | $1228964464 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,05217 | 0.3% | 1.0% | 4.2% | 15.9% | $5181649 | $1221610445 | $1224403897 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.4% | 0.9% | 1.7% | 0.6% | $36200967 | $1204607406 | $1204607406 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $24948511 | $1188095717 | $1188095717 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.3% | 0.0% | 2.0% | 1.9% | $6235611 | $1154474503 | $1502352711 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052668 | 0.5% | 0.4% | 5.1% | 4.0% | $77176062 | $1121684860 | $1121684860 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.0% | 0.2% | 2.8% | 3.1% | $19000 | $1104163867 | $1104163867 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.3% | 0.1% | 1.3% | $0 | $1102744217 | $1102744217 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002801 | 0.0% | 0.2% | 23.0% | 67.4% | $98428499 | $1098577720 | $2353952853 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.3% | 2.2% | 4.7% | $251782764 | $1057816143 | $1057816143 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4989222 | $1048640017 | $1048640017 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10859704 | $994410350 | $994410350 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08947 | 0.0% | 1.9% | 1.5% | 12.2% | $4032872 | $987658406 | $1519474471 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 0.1% | 0.4% | 4.8% | 12.8% | $27237426 | $972130148 | $972130148 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.3% | 0.5% | 2.3% | 3.2% | $352964148 | $964672888 | $964672888 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $957211116 | $957211116 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.4% | 0.1% | 1.7% | 2.4% | $14971736 | $945626327 | $1132879065 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.3% | 0.1% | 1.3% | $0 | $930545218 | $930545218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.3% | 0.6% | 0.5% | 5.7% | $2714670 | $901031897 | $933879105 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.3% | 0.2% | 1.8% | 2.2% | $3800 | $860570342 | $860570342 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1051 | 0.4% | 0.8% | 0.6% | 4.5% | $28147540 | $860385638 | $860385638 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3123 | 1.0% | 14.0% | 51.3% | 403.2% | $46135746 | $847474218 | $3129356328 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Vétel
|
$58 | 0.0% | 0.2% | 2.5% | 9.7% | $18585652 | $843590699 | $847553209 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Vétel
|
$0,08383 | 0.3% | 1.4% | 11.5% | 0.6% | $61612165 | $823792031 | $1257297854 | 0.66 |
|
|
Vagy nézd meg az alkalmazás-áruházban
