Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2950680939352
Piaci kap.
1.9%
$56152677862517
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.1% | 1.6% | 0.9% | 5.4% | $31231986355 | $1689785617099 | $1689794026304 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.0% | 3.4% | 2.4% | 4.0% | $14553409289 | $318762847623 | $318762847623 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58852472574 | $184061581047 | $189527734091 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.2% | 1.8% | 0.6% | 2.5% | $795203174 | $102147168209 | $102147165946 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.1% | 2.1% | 2.4% | 3.7% | $2057212705 | $92290474230 | $146255893969 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17396412385 | $74188734274 | $74247546015 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.1% | 1.6% | 1.2% | 11.8% | $2848809193 | $69651999253 | $75124887390 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3323 | 0.0% | 0.9% | 0.8% | 0.8% | $349854230 | $31564957521 | $31565243851 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.0% | 3.4% | 2.4% | 3.9% | $11551240 | $25512463786 | $25520240055 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.8% | 3.4% | $45698467 | $24452175406 | $24452175406 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.5% | 1.4% | 6.4% | 11.3% | $719857253 | $22398431338 | $22405966442 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$90 | 0.2% | 3.4% | 5.2% | 4.4% | $992276291 | $20127386538 | $86438324650 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09006 | 0.1% | 4.7% | 4.0% | 0.1% | $1009678822 | $14068337978 | $14068371299 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.0% | 3.4% | 2.4% | 4.1% | $12350352 | $11990708450 | $11990710148 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.5% | 0.1% | 3.2% | 5.2% | $118982052 | $10519858827 | $10519868220 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$14 | 0.2% | 1.1% | 6.0% | 4.0% | $303359105 | $10183154965 | $13612024285 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $157746353 | $10132094687 | $10129812156 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.1% | 2.0% | 0.5% | 13.7% | $86013383 | $9938999115 | $24545406838 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.2% | 1.6% | 1.0% | 5.4% | $131158724 | $9762777077 | $9762777077 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2900 | 0.1% | 3.5% | 2.3% | 4.3% | $6449939 | $9717150567 | $9717150567 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2546 | 0.8% | 4.5% | 3.6% | 14.5% | $779701487 | $9559441022 | $11456833845 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $575023863 | $9183658964 | $9183658964 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.2% | 1.8% | 4.0% | $143881 | $8172363539 | $8753238756 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.2% | 1.6% | 1.0% | 5.3% | $318775541 | $8088144989 | $8088144989 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01121 | 0.2% | 1.6% | 10.8% | 32.7% | $9604151 | $7954231144 | $12812049205 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2058 | 0.1% | 3.6% | 6.4% | 9.7% | $171955697 | $7209564803 | $10288120018 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 1.1% | 6.4% | 0.3% | 105.9% | $661313878 | $6512638612 | $6512638836 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.6% | 3.6% | 2.4% | 3.4% | $0 | $6259178463 | $6259178463 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.2% | 2.5% | 0.0% | 19.2% | $185794468 | $6166123603 | $6166122645 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2900 | 0.0% | 3.4% | 2.2% | 4.1% | $3700805 | $5786154689 | $5786154689 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.1% | 3.3% | 2.4% | 3.9% | $245150376 | $5607922142 | $5625326249 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$68 | 0.1% | 2.4% | 1.0% | 24.9% | $267534532 | $5256929375 | $5257104041 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$8,1 | 0.1% | 8.8% | 7.5% | 14.4% | $688297072 | $5088368927 | $7223041408 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51099670 | $4976785769 | $4976785769 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 1.0% | 1.2% | 3.0% | 40.3% | $653547024 | $4899486910 | $5194251245 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $831001 | $4829626168 | $4829563602 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,1205 | 1.0% | 4.2% | 4.1% | 9.8% | $14609418 | $4794478792 | $4794478792 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.1% | 4.3% | 1.6% | 42.1% | $606372822 | $4687447181 | $11382077115 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $169297971 | $4589181945 | $4583624407 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $759922707 | $4450081217 | $4450081217 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09609 | 0.0% | 4.6% | 6.9% | 18.4% | $117584229 | $4227812719 | $4804577891 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.3% | 3.2% | 1.6% | 2.7% | $45817215 | $4127237472 | $7698968226 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83345988 | $4063481394 | $4063481394 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,1 | 0.8% | 1.6% | 10.2% | 15.4% | $4411608 | $3978868507 | $3979029743 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 0.5% | 5.8% | 10.6% | 279.4% | $222890739 | $3682283022 | $3699070503 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.3% | 0.8% | 5.9% | $196724622 | $3351903186 | $3428235105 | 0.98 |
|
|
| 35 |
Bitway
BTW
|
$1,2 | 1.1% | 6.4% | 13.0% | 192.1% | $15254528 | $3338758632 | $12328593872 | 0.27 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 0.6% | 2.6% | 3.3% | 7.0% | $191886364 | $3328733232 | $6164513278 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4424 | 1.2% | 0.8% | 2.1% | 0.5% | $1610027 | $3283747805 | $3283748140 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055539 | 0.0% | 4.8% | 4.1% | 0.8% | $79127871 | $3263724560 | $3265149190 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $525340371 | $3185169515 | $3185169515 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,06413 | 0.0% | 5.8% | 5.1% | 10.7% | $7544866 | $3176843503 | $6346632379 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2265 | 0.6% | 8.2% | 9.2% | 30.3% | $362085070 | $3035915741 | $3396828801 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,006343 | 0.7% | 0.5% | 8.0% | 59.9% | $286666111 | $2942807495 | $5261088656 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67258186 | $2910030175 | $2921132120 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.3% | 1.5% | 10.7% | 17.9% | $104636650 | $2808464460 | $2808464460 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.3% | 5.1% | 8.2% | 29.4% | $9200 | $2779475124 | $2779475124 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 0.3% | 5.1% | 8.2% | 29.4% | $307490897 | $2681293804 | $2779349704 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167449045 | $2527535933 | $2527535933 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2403821598 | $2403821598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 0.1% | 3.7% | 0.6% | 6.2% | $1068168 | $2394653096 | $5686466574 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.5% | $4378665 | $2303037654 | $2303037781 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4675 | 0.0% | 4.7% | 6.2% | 21.2% | $196305270 | $2276323059 | $4674817185 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263137424 | $2263137424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Vétel
|
$0,08674 | 0.3% | 0.9% | 6.2% | 24.4% | $23955956 | $2032186918 | $2034933064 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.6% | 4.0% | 2.7% | 6.6% | $62147436 | $2018897785 | $2018897785 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5183 | 0.5% | 9.3% | 5.4% | 23.5% | $225991593 | $1970225411 | $5183335630 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7068 | 0.2% | 3.8% | 5.0% | 10.3% | $131076536 | $1918039614 | $5508032825 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.2% | 7.5% | 7.2% | 14.1% | $175868454 | $1914400958 | $1914408403 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5786 | 0.0% | 10.3% | 12.8% | 7.4% | $40743578 | $1910419753 | $3598271800 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.1% | $812107 | $1817684193 | $1817684193 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.3% | 0.9% | 5.8% | $111587873 | $1806171399 | $1806171399 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.0% | 7.8% | 4.2% | 17.8% | $73948113 | $1796009249 | $1796012417 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.1% | 6.7% | 2.5% | 0.9% | $20236998 | $1793631164 | $2561668899 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05524 | 0.8% | 0.9% | 3.2% | 2.1% | $35988856 | $1755508615 | $5524230425 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054100 | 0.0% | 4.2% | 4.2% | 13.7% | $205847674 | $1724951327 | $1724951327 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72462271 | $1588901941 | $1588901941 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2600 | 0.1% | 3.3% | 2.4% | 3.9% | $22494803 | $1579441069 | $1579441069 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2624952 | $1571803990 | $1571824311 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.9% | 3.0% | $0 | $1570432881 | $1570432881 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $117991271 | $1533120342 | $1533120342 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051687 | 0.1% | 1.5% | 1.1% | 0.2% | $59997952 | $1514965064 | $1514965064 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 0.0% | 2.4% | 1.1% | 5.2% | $59000 | $1474773055 | $1474773055 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1161.1% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.1% | 1.6% | 1.0% | 11.9% | $534864871 | $1442100918 | $1444970786 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 1.0% | 0.8% | 0.8% | $29257303 | $1376844826 | $1379146492 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 1.8% | 0.7% | 2.5% | $8985016 | $1375320690 | $1789746558 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.1% | 3.9% | 6.0% | 8.5% | $62976124 | $1348117199 | $1348121412 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $4147531 | $1319565644 | $1319565644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23232273 | $1305591327 | $1305591327 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$27 | 0.3% | 8.1% | 1.9% | 56.3% | $31453682 | $1287078631 | $2161863595 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1854 | 0.3% | 9.1% | 8.8% | 0.2% | $166909649 | $1258196681 | $1854222751 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $11929444 | $1237139447 | $1237019442 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.1% | 1.6% | 0.9% | 12.2% | $16675145 | $1233603946 | $1233644658 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.1% | 1.5% | 1.0% | 12.3% | $3441492 | $1214141556 | $1214141556 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.2% | 1.9% | 0.6% | 2.5% | $221604652 | $1198571117 | $1198539903 | 1.0 |
|
|||
clBTC
CLBTC
|
$84000 | 0.0% | 0.6% | 1.1% | 6.5% | $10 | $1179078867 | $1179078867 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 1.0% | 2.2% | 20.8% | $2631375 | $1158753741 | $1294386971 | 0.9 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,141 | 0.2% | 3.6% | 13.0% | 26.6% | $36537698 | $1154734153 | $1154734153 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04157 | 0.1% | 2.6% | 4.0% | 28.2% | $12105828 | $1153177039 | $1153264397 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
