Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$3003451570969
Piaci kap.
0.0%
$71912600046
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$86000 | 0.2% | 1.1% | 3.9% | 8.2% | $26539230652 | $1730873781131 | $1730874642532 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.1% | 0.6% | 2.3% | 10.7% | $9698156541 | $331620867855 | $331620867855 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47652131907 | $184044078312 | $189509711570 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.0% | 0.3% | 3.8% | 5.7% | $900715042 | $105152883170 | $105152881322 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.1% | 1.1% | 1.9% | 8.0% | $1652288771 | $95750619118 | $151739304778 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12888773847 | $73964316568 | $73971713368 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.1% | 0.3% | 2.0% | 17.9% | $2524994928 | $70943537390 | $76600741638 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3367 | 0.0% | 0.3% | 0.7% | 1.1% | $270246564 | $31969366148 | $31969367094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.0% | 0.6% | 2.3% | 10.7% | $13390993 | $26724955401 | $26724955566 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.3% | 0.1% | 14.3% | 32.0% | $550969549 | $22576322218 | $22579912822 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 0.2% | 3.3% | 4.3% | 10.6% | $759064064 | $20755902511 | $89137525943 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09619 | 0.1% | 3.2% | 3.4% | 12.1% | $826243701 | $15021855592 | $15021867133 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.1% | 0.7% | 2.4% | 10.9% | $13273668 | $12469264852 | $12469697754 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.3% | 0.7% | 2.1% | 21.0% | $280434582 | $10620285841 | $14196345757 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 0.5% | 0.1% | 3.6% | 2.2% | $109602288 | $10331038261 | $10331047157 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2723 | 0.9% | 11.3% | 11.0% | 28.0% | $1112550462 | $10203965449 | $12231288438 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$86 | 0.1% | 1.2% | 3.5% | 17.3% | $78618918 | $10188186146 | $25156628901 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.1% | 0.8% | 2.5% | 11.1% | $2151921 | $10115557989 | $10115557989 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60645682 | $10026324507 | $10029046243 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$86000 | 0.1% | 1.0% | 3.9% | 8.2% | $98871254 | $9996089192 | $9996089192 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $593660927 | $9182785674 | $9182785674 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01196 | 0.8% | 4.5% | 4.9% | 27.1% | $13637918 | $8481039162 | $13660600752 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86000 | 0.1% | 1.0% | 3.9% | 8.1% | $263449296 | $8273711103 | $8273711103 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.3% | 0.6% | 3.4% | $227056 | $8227913459 | $8812737053 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2214 | 0.2% | 2.4% | 4.4% | 20.8% | $185561388 | $7760110693 | $11068018317 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.1% | 2.7% | 0.8% | 121.8% | $722902470 | $6549553839 | $6549554034 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.1% | 0.5% | 2.4% | 10.5% | $0 | $6466115872 | $6466115872 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.2% | 0.1% | 2.6% | 26.1% | $145363771 | $6374752888 | $6374753880 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.1% | 0.6% | 2.3% | 10.8% | $1970537 | $6025671220 | $6025671220 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.1% | 0.6% | 2.4% | 10.6% | $235378460 | $5700237354 | $5701451912 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.0% | 0.4% | 1.0% | 44.1% | $371642155 | $5632139388 | $7994775708 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$71 | 0.8% | 0.2% | 0.6% | 33.9% | $310627981 | $5513579944 | $5513600793 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Vétel
|
$1,2 | 0.1% | 5.4% | 6.1% | 58.4% | $999244948 | $5104587840 | $12394979651 | 0.41 |
|
|
| 26 |
Canton
CC
|
Vétel
|
$0,1254 | 0.3% | 2.1% | 6.6% | 15.6% | $10568717 | $4988374319 | $4988374319 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52237794 | $4905774779 | $4905774779 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.0% | 0.1% | 4.7% | 46.8% | $286822890 | $4873750473 | $5166992113 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $82000 | $4724423413 | $4724423412 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148680573 | $4595228909 | $4597503090 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1029 | 0.1% | 1.4% | 10.9% | 28.1% | $102562410 | $4523973431 | $5141141334 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $700322534 | $4425903089 | $4425903089 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.0% | 0.5% | 8.0% | 8.2% | $23279736 | $4348612406 | $8113218436 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71455511 | $4063051145 | $4063051145 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.0% | 2.1% | 10.4% | 13.3% | $3262965 | $4028900766 | $4028900766 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 0.8% | 1.7% | 9.9% | 297.8% | $210792949 | $3689352966 | $3706682578 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055981 | 0.0% | 5.1% | 6.0% | 11.0% | $102255051 | $3524162186 | $3525700497 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$310 | 0.3% | 1.7% | 0.5% | 28.7% | $160535855 | $3463413226 | $6413928462 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06916 | 0.5% | 0.4% | 7.3% | 23.9% | $7943207 | $3425702097 | $6844024824 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.3% | 0.2% | 6.2% | $144636197 | $3360133119 | $3436652456 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1,2 | 2.0% | 5.0% | 4.3% | 169.0% | $39224950 | $3338132512 | $12326281881 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2547838 | $3311679714 | $3311679714 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $578782719 | $3173852853 | $3173852853 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Vétel
|
$0,00645 | 0.3% | 2.5% | 33.7% | 53.0% | $350349390 | $2995296017 | $5353087830 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74331018 | $2898659857 | $2898659857 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 1.1% | 0.4% | 22.4% | 39.0% | $20000 | $2896118044 | $2896118044 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 1.1% | 0.4% | 22.4% | 39.0% | $303422758 | $2793799261 | $2895987582 | 0.96 |
|
|
| 43 |
Ethena
ENA
|
Vétel
|
$0,2617 | 1.4% | 10.1% | 0.4% | 60.0% | $525638759 | $2705543822 | $3916348114 | 0.69 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$130 | 0.4% | 4.7% | 8.0% | 14.0% | $40346586 | $2664998618 | $2664998618 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,5046 | 0.1% | 2.7% | 3.1% | 37.0% | $167120683 | $2458408544 | $5048760748 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $115948214 | $2433729029 | $2433110897 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.2% | 3.2% | 10.1% | 6.2% | $2054352 | $2387888426 | $5671312450 | 0.42 |
|
|
| 49 |
Sky
SKY
|
Vétel
|
$0,0986 | 4.9% | 6.9% | 23.2% | 48.1% | $25206099 | $2315515931 | $2318441008 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.8% | $3763314 | $2286278122 | $2286278180 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5748 | 0.6% | 1.5% | 12.2% | 43.0% | $259423841 | $2182230103 | $5745598815 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6552 | 0.2% | 1.0% | 1.1% | 14.1% | $27754104 | $2162711288 | $4073462404 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310 | 0.7% | 0.3% | 0.0% | 28.4% | $33894674 | $2099264341 | $2099264341 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 2.4% | 2.0% | 34.2% | $176253515 | $2079371492 | $2079378440 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7335 | 0.4% | 3.0% | 4.7% | 4.3% | $110423357 | $1989666572 | $5713723902 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 1.0% | 1.2% | 6.0% | 6.9% | $17229897 | $1897283228 | $2710206119 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054497 | 0.2% | 5.2% | 7.2% | 27.7% | $251928405 | $1891940097 | $1891940097 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,4 | 1.2% | 0.3% | 12.4% | 27.8% | $65226970 | $1873571688 | $1873573368 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.1% | $327039 | $1818886018 | $1818886018 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.3% | 0.1% | 6.2% | $86765831 | $1809971337 | $1809971337 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05542 | 0.1% | 0.7% | 1.8% | 1.9% | $22797011 | $1760977834 | $5541440950 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.1% | 0.6% | 2.4% | 10.6% | $25017932 | $1642796358 | $1642796358 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74594225 | $1588764819 | $1588764819 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2132976 | $1559277830 | $1558339255 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051722 | 0.0% | 0.5% | 1.0% | 3.8% | $56795740 | $1547018143 | $1547018143 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 1.4% | 3.3% | $0 | $1529619971 | $1529619971 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $91670097 | $1529289792 | $1529289792 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86000 | 0.7% | 0.9% | 3.3% | 8.0% | $396664 | $1509151482 | $1509151482 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.1% | 0.3% | 2.0% | 17.8% | $406777551 | $1479112871 | $1481247639 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.2% | 2.4% | 1.1% | 17.8% | $56639310 | $1428694117 | $1428697596 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Vétel
|
$30 | 0.2% | 4.0% | 5.6% | 65.6% | $33877938 | $1427617474 | $2394721919 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.5% | 0.5% | 1.6% | 0.2% | $11340575 | $1407021654 | $1830999985 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,207 | 0.9% | 3.4% | 0.1% | 55.0% | $166655993 | $1404422547 | $2069717936 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3366 | 0.1% | 0.3% | 0.7% | 1.2% | $25007420 | $1394383926 | $1394334149 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2682481 | $1319430221 | $1319430221 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $17482029 | $1266714173 | $1276714851 | 0.99 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.1% | 0.3% | 2.2% | 18.2% | $16209673 | $1256582499 | $1256583278 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.1% | 0.4% | 2.0% | 18.2% | $617592 | $1250949743 | $1250949743 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4194476 | $1241333846 | $1241333846 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Vétel
|
$1,9 | 0.0% | 2.1% | 25.0% | 86.3% | $113099209 | $1232356295 | $1940983075 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$790 | 0.1% | 0.3% | 3.8% | 5.8% | $270762578 | $1229820182 | $1230778836 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04433 | 2.3% | 5.2% | 7.0% | 46.4% | $17031851 | $1229540291 | $1229672101 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1309 | 0.3% | 0.2% | 2.5% | 39.0% | $78820811 | $1186463170 | $1186504073 | 1.0 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.7% | 0.2% | 1.8% | 24.3% | $761721 | $1159075920 | $1294749262 | 0.9 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1084 | 0.2% | 0.3% | 4.7% | 15.0% | $60780957 | $1151145597 | $1151145597 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
