Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2667380421361
Piaci kap.
0.7%
$101616820794
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.2% | 1.3% | 4.5% | 18.8% | $34075224271 | $1521104241545 | $1521106589252 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.4% | 2.7% | 4.7% | 25.4% | $16760358417 | $291915311071 | $291915311071 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61708218370 | $183345963514 | $188810029839 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.4% | 1.5% | 4.9% | 17.0% | $930364890 | $94679570964 | $94679570317 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 1.0% | 10.6% | 11.5% | 26.4% | $5244769476 | $79905310529 | $127059201473 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18489373629 | $73529515677 | $73666062733 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$97 | 0.4% | 3.6% | 6.7% | 28.1% | $3600617460 | $57023893002 | $61593665424 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3349 | 0.1% | 0.9% | 1.1% | 0.9% | $491665366 | $31799322413 | $31799329795 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.5% | 2.7% | 4.7% | 25.4% | $15304815 | $23183946270 | $23176952431 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.5% | 3.1% | 0.2% | $754490336 | $22621707680 | $22621707680 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.1% | 9.3% | 2.3% | 142.0% | $1551057535 | $21205836608 | $21208245293 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 1.0% | 1.5% | 10.0% | 31.6% | $891629531 | $17442630141 | $74908469811 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07912 | 0.5% | 4.7% | 12.7% | 12.4% | $769491655 | $12341507154 | $12341568885 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.4% | 2.7% | 4.7% | 25.6% | $4107226 | $11113320918 | $11113320918 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $215925777 | $9572747030 | $9573106010 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Vétel
|
$0,01319 | 0.8% | 0.7% | 19.3% | 0.4% | $25207702 | $9347830394 | $15057160580 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$490 | 1.3% | 5.0% | 2.4% | 19.0% | $103632977 | $9219007528 | $9219018999 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $876444206 | $9180153868 | $9180153868 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.2% | 1.8% | 5.1% | 41.0% | $155092228 | $9172092726 | $22838961794 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.3% | 2.6% | 4.5% | 25.7% | $4692401 | $8903031173 | $8903031173 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.1% | 1.1% | 4.6% | 18.7% | $146148422 | $8782606800 | $8782606800 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.2% | 0.9% | 3.4% | 5.1% | $240651 | $8144999601 | $8723929845 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$11 | 0.5% | 6.4% | 12.3% | 12.3% | $446894898 | $8019201000 | $10719424297 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.1% | 1.1% | 4.6% | 18.9% | $336678710 | $7501503215 | $7501525912 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1916 | 1.0% | 7.1% | 12.6% | 9.5% | $446927067 | $7190613722 | $8624889605 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1743 | 0.5% | 11.2% | 7.7% | 10.1% | $328524369 | $6075007987 | $8718184032 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.6% | 2.2% | 5.1% | 25.1% | $0 | $5519970129 | $5519970129 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.4% | 2.7% | 4.8% | 25.7% | $1790030 | $5198688123 | $5198688123 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.4% | 2.5% | 4.8% | 25.4% | $352477593 | $5054815660 | $5060061696 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84394479 | $4727016366 | $4725411243 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $313912884 | $4538426777 | $4538426777 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.4% | 3.2% | 31.5% | $3125642 | $4466737659 | $4467617629 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $418437 | $4411122384 | $4411071799 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.7% | 3.4% | 15.9% | 6.3% | $122682097 | $4369033151 | $4369052860 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1063380084 | $4343663353 | $4343663347 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124507134 | $4061727637 | $4061727637 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$50 | 1.0% | 4.2% | 7.2% | 13.5% | $243835362 | $3911544609 | $3911677848 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,1 | 3.1% | 7.0% | 8.9% | 84.0% | $601491474 | $3830628403 | $5473291043 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 2.4% | 6.1% | 1.8% | $24634759 | $3659424287 | $6874395129 | 0.53 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,091 | 2.6% | 5.2% | 14.9% | 3.3% | $10033530 | $3605462413 | $3605462413 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4438 | 0.0% | 0.1% | 0.5% | 5.6% | $1628051 | $3302205567 | $3302209383 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1066068213 | $3282769815 | $3282632975 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.2% | 4.0% | 9.0% | 14.8% | $261812559 | $3212948724 | $3406418842 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 1.5% | 2.2% | 5.4% | 47.7% | $408280111 | $3198653039 | $3198720037 | 1.0 |
|
|
| 32 |
Hedera
HBAR
|
Vétel
|
$0,0726 | 0.8% | 7.8% | 7.6% | 10.3% | $82136711 | $3183345390 | $3631339697 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054774 | 1.2% | 7.8% | 12.0% | 6.5% | $88011597 | $2813409692 | $2814636150 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,6864 | 0.9% | 3.7% | 15.7% | 1.1% | $481761015 | $2813353705 | $6867638701 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97239073 | $2805203667 | $2805204269 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.3% | 1.2% | 1.4% | 0.8% | $180091687 | $2708046445 | $3077294767 | 0.88 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2701488574 | $2701746553 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05527 | 0.9% | 3.3% | 8.0% | 16.0% | $8068132 | $2683685778 | $5467304735 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2555057308 | $2555057308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 1.4% | 1.8% | 4.9% | 0.1% | $655768 | $2550713118 | $6075197422 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$220 | 1.0% | 4.8% | 18.1% | 9.4% | $178812485 | $2445560087 | $4528956386 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $336784110 | $2347803151 | $2347989178 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.5% | 2.8% | 4.3% | 5.5% | $18223818 | $2298237598 | $2298237598 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.2% | 0.2% | $2098189 | $2240507598 | $2240507598 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7579 | 1.2% | 9.3% | 71.9% | 123.6% | $14725381 | $2053815727 | $7583854593 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.3% | 1.3% | 1.4% | 1.1% | $151280973 | $1891258838 | $1891258838 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.9% | 8.9% | 10.3% | 0.0% | $10000 | $1867308119 | $1867308119 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Vétel
|
$0,6745 | 0.7% | 2.6% | 10.0% | 12.4% | $92034616 | $1825712334 | $5269018637 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05694 | 0.0% | 0.5% | 2.1% | 5.9% | $30914592 | $1809078936 | $5692978742 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,5454 | 0.4% | 1.5% | 15.2% | 21.6% | $21487669 | $1801805471 | $3393397963 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Vétel
|
$120 | 0.9% | 8.9% | 10.3% | 33.7% | $249401268 | $1800421678 | $1867200933 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003604 | 2.0% | 1.1% | 23.0% | 22.5% | $142146373 | $1687914617 | $3005528536 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,9754 | 0.4% | 1.9% | 16.0% | 29.0% | $172705346 | $1661735468 | $1661752242 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3294 | 0.1% | 5.3% | 12.6% | 3.0% | $130227793 | $1604954758 | $3296048008 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120258122 | $1588599609 | $1588599609 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3208056 | $1511820397 | $1511803951 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051660 | 0.1% | 1.7% | 1.7% | 7.1% | $13754592 | $1491514933 | $1491514933 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.1% | 3.6% | 18.1% | 10.8% | $40028683 | $1483394363 | $1483394363 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Vétel
|
$0,144 | 2.2% | 0.1% | 12.0% | 70.5% | $340938470 | $1456269880 | $2163781280 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.8% | 2.3% | 11.0% | 0.6% | $18305595 | $1439327941 | $2088415596 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053331 | 1.0% | 4.1% | 9.6% | 28.4% | $211712088 | $1403058152 | $1403058152 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,335 | 0.0% | 0.9% | 1.1% | 1.0% | $49475445 | $1388418565 | $1388356844 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $221831403 | $1377755134 | $1377755134 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.1% | 0.9% | 0.2% | $0 | $1377267859 | $1377267859 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26989456 | $1377114981 | $1377114981 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 1.2% | 4.0% | 13.8% | 8.0% | $44416530 | $1374103959 | $1374122359 | 1.0 |
|
|
| 63 |
Sky
SKY
|
Vétel
|
$0,05725 | 0.9% | 7.1% | 11.2% | 7.6% | $11769497 | $1342401259 | $1344442018 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $430026 | $1339148186 | $1339148186 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76000 | 0.2% | 1.0% | 3.8% | 20.2% | $143435 | $1333589539 | $1333589539 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.3% | 4.2% | 14.7% | $13274030 | $1332389181 | $1733878482 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1483177 | $1319143373 | $1319143373 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4594691 | $1316409192 | $1317523934 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3626 | 1.1% | 4.1% | 19.0% | 1.5% | $145799429 | $1304416470 | $3627702325 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97 | 0.4% | 3.6% | 7.0% | 28.2% | $590819147 | $1239765767 | $1238750176 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.4% | 2.5% | 4.8% | 25.4% | $39822443 | $1206842807 | $1445821581 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 1.1% | 4.0% | 14.4% | 15.2% | $44523147 | $1132434668 | $1132437629 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.5% | 1.4% | 4.9% | 17.0% | $323877132 | $1127728854 | $1127728854 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$22 | 2.1% | 1.1% | 12.8% | 82.5% | $41569798 | $1075094580 | $1813717455 | 0.59 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1599 | 3.9% | 13.4% | 3.5% | 112.4% | $649050328 | $1069590022 | $1601643996 | 0.67 |
|
|
clBTC
CLBTC
|
$76000 | 0.0% | 1.6% | 5.2% | 18.9% | $13 | $1058197187 | $1058197187 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Vétel
|
$4,2 | 1.2% | 3.2% | 16.8% | 79.5% | $90031080 | $1055993972 | $4223975889 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39011434 | $1023136588 | $1023136588 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.4% | 2.9% | 4.5% | 25.5% | $6000 | $1022513218 | $1022513218 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80 | 0.6% | 1.0% | 9.6% | 32.9% | $1132271 | $1004527942 | $1004527942 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.5% | 3.7% | 6.7% | 28.6% | $27917962 | $1003789053 | $1003789053 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.4% | 3.5% | 6.5% | 28.6% | $2028332 | $1003559877 | $1003555363 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09132 | 1.8% | 6.2% | 5.6% | 16.7% | $107412627 | $978518261 | $978518261 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
