Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Japanese Yen (JPY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Japanese Yen (JPY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) JPY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2980503786762
Piaci kap.
0.2%
$110341010349
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.2% | 0.6% | 3.3% | 6.9% | $36203435517 | $1683549167301 | $1683550759564 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.3% | 0.4% | 1.9% | 8.7% | $14656218046 | $327307111726 | $327307111726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69501546014 | $183745593230 | $189211545002 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.3% | 0.8% | 0.9% | 10.5% | $1068648384 | $102865320425 | $102865319591 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,6 | 0.5% | 2.2% | 10.7% | 13.2% | $6644217710 | $97785450612 | $155490807661 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19770149492 | $75257892804 | $75243361944 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.2% | 3.7% | 6.6% | 25.6% | $6438807091 | $71133325847 | $76827919963 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3378 | 0.1% | 0.8% | 0.3% | 0.5% | $421354787 | $32080917388 | $32080951982 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.3% | 0.4% | 1.9% | 8.7% | $16600266 | $26209361249 | $26209459624 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1500 | 0.0% | 0.9% | 4.9% | 96.9% | $1236854537 | $25896535472 | $25896678686 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 0.4% | 1.8% | $473499640 | $23869070884 | $23869070884 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$92 | 0.1% | 3.2% | 0.9% | 12.8% | $1079951463 | $20385727385 | $87547785633 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09778 | 0.2% | 1.8% | 11.4% | 15.3% | $1196363992 | $15258933154 | $16795058295 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.3% | 0.3% | 1.8% | 8.9% | $7760021 | $12383533349 | $12383533349 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.5% | 1.9% | 0.0% | 29.7% | $120205542 | $10407102639 | $10407106291 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 4.6% | 12.2% | 22.7% | $924518193 | $10332419214 | $13811548753 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.3% | 0.4% | 1.9% | 9.0% | $3612618 | $9975404950 | $9975404950 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.2% | 0.9% | 0.4% | 15.5% | $114771763 | $9941875352 | $24544454210 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $176781057 | $9733108418 | $9734250130 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84000 | 0.2% | 0.6% | 3.3% | 7.0% | $240903722 | $9724256740 | $9724256740 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2537 | 0.2% | 2.6% | 14.7% | 23.6% | $683186218 | $9521623417 | $11417100004 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $635323912 | $9183321442 | $9183321442 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01197 | 0.9% | 0.6% | 10.1% | 30.9% | $21023186 | $8491210251 | $13677202211 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.2% | 0.6% | 3.3% | 6.9% | $384977951 | $8134819158 | $8134819158 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Vétel
|
$8,8 | 0.0% | 0.9% | 0.8% | 4.3% | $400858 | $8129329360 | $8707145794 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2186 | 0.3% | 2.9% | 12.8% | 21.8% | $549123394 | $7641076647 | $10933588219 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$340 | 0.0% | 0.8% | 33.8% | 29.8% | $372787110 | $6825057518 | $6824969423 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.2% | 6.5% | 38.6% | 176.1% | $1635070963 | $6386233259 | $6386233464 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.1% | 0.1% | 2.3% | 8.5% | $0 | $6186666264 | $6186666264 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.3% | 0.4% | 1.8% | 8.9% | $4226480 | $5959807955 | $5959807955 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,5 | 0.5% | 3.2% | 6.9% | 126.3% | $1022434450 | $5867399092 | $8394334898 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.3% | 0.4% | 1.7% | 8.7% | $394769517 | $5561763207 | $5561781651 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$71 | 0.4% | 0.2% | 24.9% | 43.0% | $732628171 | $5499897376 | $5500086852 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 1.1% | 2.2% | 15.9% | $2428478 | $5223848050 | $5223848050 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1275 | 1.6% | 11.8% | 16.4% | 9.3% | $42506376 | $5047802542 | $5047802542 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65379561 | $4920365453 | $4920365453 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Vétel
|
$1,2 | 1.9% | 14.0% | 44.3% | 58.5% | $1651401807 | $4750698898 | $11596865178 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.5% | 0.5% | 26.9% | 44.8% | $674343755 | $4639969279 | $4919242782 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220798356 | $4588669198 | $4595869472 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $247704 | $4457499579 | $4457708433 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1021078765 | $4416439331 | $4416439331 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09448 | 0.7% | 2.4% | 19.4% | 22.5% | $146681702 | $4139670605 | $4722232997 | 0.88 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119669942 | $4064656051 | $4064656051 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.6% | 0.8% | 5.2% | 3.5% | $58445585 | $4020484639 | $7510059668 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,3 | 0.5% | 21.8% | 106.7% | 213.4% | $21051703 | $3539426166 | $13069572424 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Vétel
|
$310 | 0.9% | 4.2% | 24.0% | 36.0% | $345947069 | $3495965006 | $6474211419 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055835 | 0.3% | 1.0% | 7.4% | 12.7% | $103752228 | $3438026606 | $3439526715 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.6% | 2.8% | 5.7% | $1673104 | $3393029721 | $3393029721 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Vétel
|
$0,06534 | 0.3% | 3.4% | 9.9% | 13.0% | $15516951 | $3249917537 | $6464305159 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $835831155 | $3245149109 | $3245149109 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84727116 | $2704805262 | $2704805262 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Vétel
|
$1,2 | 0.1% | 2.5% | 9.2% | 6.8% | $1163425 | $2703284947 | $6427824976 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.4% | 2.0% | 6.5% | $239581194 | $2669742610 | $3033768117 | 0.88 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,2603 | 0.3% | 18.3% | 57.0% | 90.6% | $1030168404 | $2626086444 | $3901939307 | 0.67 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,5392 | 0.6% | 6.7% | 37.1% | 49.7% | $685220987 | $2624590875 | $5390044475 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.2% | 0.6% | 2.8% | 8.6% | $24999087 | $2521264679 | $2521264679 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $402683560 | $2466721321 | $2468221289 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150 | 1.0% | 3.6% | 9.7% | 23.1% | $14000 | $2418931119 | $2418931119 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405269933 | $2405269933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 1.0% | 3.6% | 9.7% | 23.1% | $392371400 | $2332531197 | $2418815498 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2290130495 | $2290130495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.3% | 0.6% | $5990422 | $2277064177 | $2277064177 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Vétel
|
$0,6632 | 0.4% | 2.4% | 7.0% | 35.7% | $35864053 | $2190785159 | $4125975870 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310 | 2.3% | 4.9% | 24.6% | 36.1% | $45224743 | $2127476832 | $2127476832 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.3% | 3.0% | 5.6% | 42.9% | $197480834 | $2029165838 | $2029170092 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,738 | 0.1% | 3.7% | 2.0% | 6.0% | $123641361 | $2000031200 | $5752369919 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.5% | 2.5% | 13.5% | 11.0% | $44765250 | $1905619140 | $2724360458 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,004083 | 1.1% | 5.5% | 6.6% | 12.8% | $194636912 | $1904372016 | $3396759211 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Vétel
|
$0.054436 | 0.3% | 0.1% | 16.3% | 20.3% | $366676698 | $1864587730 | $1864587730 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.3% | 2.0% | 6.7% | $131138472 | $1864068436 | $1864068436 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05691 | 0.1% | 2.1% | 2.5% | 1.1% | $39603917 | $1808732104 | $5691805506 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,07606 | 0.1% | 0.6% | 9.5% | 12.9% | $17443433 | $1781820379 | $1784809785 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.6% | 2.5% | 11.4% | 35.2% | $84198221 | $1756105515 | $1756105624 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,471 | 1.5% | 7.6% | 13.4% | 22.2% | $404994683 | $1748452782 | $4708043898 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102126024 | $1588842432 | $1588842432 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2889070 | $1550650615 | $1551213209 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051719 | 0.1% | 0.5% | 1.4% | 0.5% | $7784552 | $1542587212 | $1542587212 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Vétel
|
$0,2214 | 0.5% | 1.3% | 1.9% | 150.9% | $350801020 | $1502247696 | $2213884281 | 0.68 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.8% | 2.0% | $0 | $1488962794 | $1488962794 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$9,4 | 0.2% | 3.3% | 14.5% | 23.0% | $104195190 | $1485101852 | $1485101852 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $136796317 | $1481932719 | $1481932719 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84000 | 0.3% | 0.2% | 4.4% | 7.5% | $141029 | $1478635055 | $1478635055 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.1% | 3.8% | 6.7% | 25.8% | $708427674 | $1472451244 | $1472451244 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$30 | 0.2% | 5.1% | 8.9% | 77.0% | $44519928 | $1442705342 | $2428417011 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Vétel
|
$97 | 0.6% | 13.4% | 53.4% | 56.7% | $95854904 | $1410942287 | $1417569758 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $107540317 | $1407468225 | $1407468225 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3378 | 0.1% | 0.9% | 0.3% | 0.9% | $40608350 | $1397152515 | $1397287837 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 2.3% | 1.0% | 4.6% | $39088001 | $1392184676 | $1811692175 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $374949 | $1371897620 | $1371897620 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2700 | 0.3% | 0.4% | 1.7% | 8.7% | $35467927 | $1352589246 | $1620428701 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4805624 | $1322125171 | $1322476612 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6120571 | $1319594212 | $1319594212 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.1% | 3.7% | 6.7% | 26.0% | $30218519 | $1254865495 | $1254865495 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.1% | 3.7% | 6.7% | 26.1% | $1467090 | $1239055736 | $1239055736 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,115 | 0.1% | 6.7% | 5.3% | 6.4% | $127184525 | $1221755932 | $1221755932 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$770 | 0.3% | 0.8% | 1.0% | 10.6% | $329728971 | $1203952879 | $1204157022 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Vétel
|
$4,8 | 0.0% | 11.1% | 1.9% | 42.3% | $131162714 | $1192027821 | $4768111284 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04135 | 0.6% | 4.0% | 12.3% | 49.7% | $17772651 | $1146436966 | $1146448622 | 1.0 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 0.1% | 8.1% | 36.3% | $2645784 | $1142835688 | $1274128262 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
