Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Kuwaiti Dinar (KWD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Kuwaiti Dinar (KWD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) KWD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2817127511290
Piaci kap.
4.0%
$80876467601
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.2% | 3.8% | 0.8% | 5.7% | $33585752762 | $1633545420466 | $1633545420466 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 4.0% | 2.5% | 13.1% | $12949027156 | $291028467665 | $291028467665 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $55252424021 | $182645213587 | $188106599854 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 2.3% | 0.2% | 6.8% | $714101213 | $96070064704 | $96070064704 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 5.6% | 2.3% | 16.8% | $1602015750 | $82425536907 | $130546655230 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12857324492 | $72021402058 | $72024886485 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 4.1% | 1.9% | 12.2% | $2474448324 | $60908082772 | $65723726843 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3279 | 0.0% | 0.9% | 1.2% | 4.0% | $350939239 | $31148313817 | $31148414090 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 1.1% | 1.3% | 0.3% | 0.1% | $142898620 | $26173137963 | $26173137963 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 4.1% | 2.6% | 13.2% | $16725082 | $23020126802 | $23020126802 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.5% | 9.7% | 1.6% | 19.7% | $1156359006 | $20509512086 | $20509711896 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.4% | 4.5% | 5.2% | 19.9% | $843527157 | $17176282987 | $73764625245 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07864 | 0.0% | 5.0% | 3.2% | 21.3% | $593566474 | $12301733234 | $12301835465 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.5% | 3.8% | 8.7% | 4.5% | $210060346 | $11188096238 | $11188096238 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 4.0% | 2.4% | 12.9% | $3475848 | $11022704777 | $11022704777 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $172611135 | $10058817804 | $10058817804 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.1% | 3.8% | 0.7% | 5.8% | $166991864 | $9424875285 | $9424875285 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.2% | 4.4% | 2.0% | 8.9% | $98853179 | $9367388232 | $23133753462 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $633500198 | $9175646821 | $9175646821 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 5.6% | 4.2% | 7.7% | $241874179 | $9133087030 | $11909874659 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.3% | 4.0% | 2.5% | 12.8% | $1773230 | $8882265962 | $8882265962 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.1% | 0.6% | 0.6% | 0.0% | $30000 | $8263184784 | $8850515394 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2117 | 0.1% | 7.2% | 7.7% | 15.9% | $310930195 | $7952774796 | $9526713929 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.1% | 3.8% | 0.8% | 5.7% | $234112475 | $7782160501 | $7782160501 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.9% | 7.0% | 7.4% | 14.2% | $706128895 | $6350528970 | $6350529125 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1749 | 0.2% | 5.5% | 4.8% | 18.5% | $112536702 | $6159886576 | $8747615527 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,008562 | 0.3% | 6.0% | 10.7% | 34.4% | $16574424 | $6087167691 | $9782951115 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 4.0% | 2.5% | 13.0% | $0 | $5783756817 | $5783756817 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.0% | 4.8% | 1.4% | 19.5% | $143594497 | $5510757873 | $5510769864 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.3% | 4.0% | 2.3% | 13.1% | $247097706 | $5305659550 | $5305659550 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.4% | 3.9% | 2.3% | 12.9% | $1302641 | $5230042140 | $5230042140 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $631279 | $4882770344 | $4882770344 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26679046 | $4635856774 | $4635856774 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.0% | 5.5% | 3.0% | 6.3% | $254116030 | $4554501518 | $4554648342 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $8657561 | $4546429849 | $4546429849 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7 | 0.3% | 7.5% | 5.9% | 25.9% | $441984135 | $4374687397 | $6211484145 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1027 | 1.0% | 11.4% | 4.1% | 10.3% | $15198398 | $4096654759 | $4096654759 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.3% | 7.3% | 8.6% | 17.2% | $269304697 | $4039767776 | $4282442121 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9716 | 0.4% | 6.4% | 5.2% | 3.2% | $689043489 | $4001453060 | $9716343575 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $977260168 | $3972688039 | $3972688039 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 2.3% | 4.6% | 8.8% | $32931013 | $3726459927 | $6933231360 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07958 | 0.1% | 6.9% | 6.2% | 20.0% | $98334440 | $3503819203 | $3979156721 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 2.6% | 3.2% | 7.5% | $362571045 | $3261825314 | $3336105916 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $105082531 | $3186044838 | $3186044838 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4274 | 0.0% | 0.1% | 2.0% | 5.9% | $2106980 | $3175377156 | $3175377156 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $460791667 | $3116614459 | $3116614459 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $56229384 | $3036091399 | $3036091399 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054946 | 0.0% | 4.9% | 3.5% | 18.2% | $39319217 | $2915087611 | $2916361207 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$260 | 0.4% | 6.1% | 6.9% | 16.3% | $164360757 | $2914943057 | $5398211249 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,0562 | 0.0% | 4.1% | 2.9% | 15.3% | $5356947 | $2853759590 | $5568396346 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$190 | 1.1% | 9.9% | 8.6% | 156.9% | $68865526 | $2722908428 | $2733442797 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,8 | 8.1% | 2.1% | 11.3% | 92.8% | $22005178 | $2660737144 | $17670070446 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1974 | 1.1% | 8.1% | 1.4% | 4.2% | $557546363 | $2647005619 | $2961684609 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $231318321 | $2397874959 | $2397874959 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2388281170 | $2388281170 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.5% | $4032328 | $2365323146 | $2365323146 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.4% | 6.3% | 6.1% | 1.7% | $4700 | $2345996240 | $2345996240 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Vétel
|
$110 | 0.0% | 5.4% | 6.0% | 9.8% | $29023510 | $2322123423 | $2322123423 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.4% | 6.3% | 6.1% | 1.7% | $233257473 | $2263288894 | $2345893854 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2184220367 | $2184220367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004555 | 1.2% | 9.0% | 1.1% | 3.0% | $193296927 | $2107387105 | $3773297822 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4292 | 0.3% | 8.1% | 7.4% | 1.2% | $110045082 | $2089826722 | $4291815186 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5379 | 0.9% | 5.3% | 8.3% | 17.1% | $385551133 | $2055380637 | $5380763468 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,8615 | 0.1% | 17.1% | 7.5% | 33.1% | $3843396 | $1972799154 | $4677783807 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.2% | 4.2% | 0.4% | 6.4% | $126935960 | $1907182377 | $1907182377 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $429325 | $1882458377 | $1882458377 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Vétel
|
$0.054373 | 0.6% | 5.3% | 6.9% | 9.7% | $284602470 | $1839524497 | $1839524497 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 2.5% | 3.2% | 7.4% | $176886887 | $1786344313 | $1786348053 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.0% | 6.6% | 7.4% | 17.3% | $44447448 | $1777333228 | $1777333228 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $3051834 | $1775088116 | $1774415727 | 1.0 |
|
||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.0% | 1.8% | $0 | $1764390498 | $1764390498 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5305 | 0.2% | 5.1% | 0.7% | 20.6% | $25574486 | $1751952589 | $3299799213 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Vétel
|
$0,692 | 0.3% | 2.8% | 1.6% | 4.5% | $85472758 | $1734464579 | $5391097179 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Vétel
|
$0,07282 | 0.2% | 4.2% | 1.9% | 6.5% | $10480088 | $1706420264 | $1708248029 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05337 | 0.8% | 4.5% | 5.8% | 8.0% | $22335698 | $1696192207 | $5337366888 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $136305584 | $1601392353 | $1601392353 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.2% | 5.3% | 6.5% | 12.1% | $19162443 | $1589788867 | $2261977373 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55244515 | $1588194355 | $1588194355 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,7 | 0.0% | 7.7% | 10.8% | 8.7% | $54238113 | $1518242638 | $1518242638 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051639 | 0.1% | 0.9% | 0.3% | 5.3% | $82919620 | $1457819261 | $1457819261 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.3% | 4.0% | 2.3% | 13.1% | $27434028 | $1441985275 | $1441985275 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.0% | 3.6% | 0.7% | 6.3% | $108120 | $1427129284 | $1427129284 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3279 | 0.0% | 1.1% | 1.3% | 4.0% | $23078562 | $1369968811 | $1369968811 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 2.0% | 2.8% | 9.9% | $7842123 | $1322444119 | $1715184162 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11831582 | $1318411858 | $1318411858 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38579510 | $1303531408 | $1303531408 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.1% | 4.1% | 1.9% | 12.2% | $471198238 | $1298777737 | $1298777737 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$26 | 0.2% | 3.4% | 5.4% | 18.1% | $49457351 | $1269662590 | $2121229317 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1788 | 1.0% | 7.3% | 6.5% | 17.5% | $175038803 | $1232188485 | $1787823446 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.2% | 5.6% | 4.1% | 17.4% | $44850034 | $1219447373 | $1219447373 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $15288438 | $1179867210 | $1179867210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.1% | 2.3% | 0.2% | 6.6% | $289004718 | $1129584419 | $1129584419 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,139 | 0.5% | 0.2% | 5.4% | 24.0% | $22901318 | $1114155514 | $1114155514 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 4.1% | 1.8% | 11.8% | $561365 | $1086607714 | $1086607714 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 4.1% | 1.8% | 11.9% | $11730034 | $1074851180 | $1074851180 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.4% | 3.7% | 4.0% | 9.9% | $2640498 | $1047980567 | $1170626002 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5765540 | $1036442142 | $1036442142 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Vétel
|
$0,3108 | 0.3% | 5.6% | 0.0% | 3.3% | $67987974 | $1031227803 | $2131656560 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,037 | 0.5% | 4.2% | 3.2% | 10.9% | $13431369 | $1027544079 | $1027668269 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
