Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Kuwaiti Dinar (KWD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Kuwaiti Dinar (KWD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) KWD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2694115884340
Piaci kap.
0.4%
$82199085792
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 0.3% | 0.8% | 21.4% | $29325549719 | $1552357648927 | $1552361746561 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 1.6% | 2.1% | 28.3% | $14179598193 | $291843298411 | $291843298411 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $51270917180 | $183306663161 | $188771436411 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.2% | 0.5% | 1.2% | 16.1% | $856783315 | $91455191897 | $91455193669 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.4% | 2.1% | 2.7% | 23.8% | $2402862949 | $83904391925 | $133704669635 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14152830431 | $73772684483 | $73813746655 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$99 | 0.5% | 1.7% | 3.4% | 35.3% | $3274684337 | $58096039298 | $62869176041 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3236 | 0.0% | 0.1% | 3.2% | 1.6% | $369483136 | $30721889912 | $30721893864 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 1.7% | 2.2% | 28.3% | $14804059 | $23104779991 | $23104880605 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.4% | 0.6% | $65682850 | $22401945433 | $22401945433 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.4% | 0.6% | 2.7% | 49.9% | $1126057277 | $18158393713 | $77982361394 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$810 | 0.1% | 3.0% | 5.6% | 65.6% | $519264898 | $13732883212 | $13736122138 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08138 | 0.0% | 0.9% | 3.4% | 15.9% | $561201405 | $12675113739 | $13953713035 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01676 | 0.2% | 1.5% | 3.0% | 31.9% | $37420036 | $11888515327 | $19150594794 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 1.7% | 2.2% | 28.5% | $4544898 | $11242372491 | $11242372491 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182166522 | $9821462353 | $9823332460 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$520 | 1.3% | 4.3% | 21.2% | 43.7% | $133751422 | $9815181767 | $9815192418 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $926613504 | $9181341833 | $9181341833 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.2% | 0.4% | 1.0% | 21.1% | $155015419 | $8961738205 | $8961738205 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.3% | 1.7% | 2.2% | 28.6% | $14921827 | $8878771999 | $8878771999 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 1.4% | 0.0% | 5.2% | $33000 | $8501948392 | $9106249840 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.2% | 0.9% | 1.7% | 28.2% | $97408073 | $8358458624 | $20805159194 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 2.2% | 0.9% | 34.9% | $368131592 | $8313026952 | $11112187249 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.2% | 0.3% | 0.9% | 21.4% | $393528690 | $7668245411 | $7668245411 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1965 | 0.4% | 0.3% | 3.5% | 2.4% | $316358382 | $7367877558 | $8840431534 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1736 | 0.4% | 1.5% | 2.9% | 1.2% | $99983996 | $6023830917 | $8680203055 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 2.2% | 3.0% | 27.6% | $0 | $5638418517 | $5640324961 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.2% | 1.7% | 2.2% | 28.5% | $610472 | $4924454493 | $4925659018 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.5% | 1.0% | 6.1% | 14.9% | $104404386 | $4891309483 | $4891321660 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 1.7% | 2.3% | 28.2% | $399077062 | $4837254487 | $4837483398 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $754682 | $4706930816 | $4706930816 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161071683 | $4574858681 | $4574858681 | 1.0 |
|
|
| 23 |
Canton
CC
|
Vétel
|
$0,1097 | 1.2% | 3.7% | 4.2% | 3.7% | $9856594 | $4329325863 | $4329325863 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105622611 | $4238627835 | $4240076981 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1181467999 | $4194828927 | $4194828927 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,4 | 0.0% | 3.4% | 14.0% | 40.6% | $222847679 | $4066217125 | $4066217125 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $104531937 | $4062884270 | $4062884270 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$50 | 0.2% | 0.4% | 0.5% | 12.0% | $266828664 | $3842298118 | $3842443017 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.7% | 3.7% | 6.1% | $38209717 | $3681717051 | $6944449719 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Vétel
|
$5,8 | 0.5% | 2.4% | 38.8% | 49.2% | $1061447110 | $3619053960 | $5170988554 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0738 | 0.7% | 0.9% | 3.9% | 5.3% | $45575294 | $3234643078 | $3689856235 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1718216134 | $3219848158 | $3229548247 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.0% | 0.3% | $786357 | $3201320255 | $3201320255 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,2 | 0.3% | 1.4% | 0.7% | 9.8% | $171314735 | $3090299288 | $3316962911 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055180 | 0.0% | 0.2% | 0.1% | 4.6% | $62060913 | $3052327875 | $3053658483 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7227 | 0.3% | 0.4% | 1.4% | 4.2% | $386972134 | $2960616705 | $7227120368 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94701714 | $2773409860 | $2773409982 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2769116754 | $2769116754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2705993138 | $2705993138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 0.6% | 4.5% | 8.7% | $318858298 | $2680012257 | $3095133231 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05372 | 0.2% | 3.2% | 7.4% | 1.7% | $5132966 | $2607074775 | $5312829090 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.3% | 5.7% | 1.7% | 5.9% | $229945126 | $2413706424 | $2413706485 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $150506388 | $2366225152 | $2366225152 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Vétel
|
$1 | 0.2% | 1.5% | 7.6% | 10.5% | $2104021 | $2354426603 | $5615025601 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 4.2% | 3.7% | 23.0% | $20779426 | $2220431538 | $2220431538 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.4% | $1829845 | $2182372686 | $2182372750 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Vétel
|
$220 | 0.1% | 2.8% | 4.3% | 14.4% | $103832571 | $2082584208 | $4556843906 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 0.8% | 3.5% | 0.0% | $8400 | $2032038835 | $2032038835 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,7276 | 0.7% | 4.4% | 5.7% | 20.7% | $131592819 | $1964644244 | $5678503231 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 0.8% | 3.5% | 36.7% | $332514618 | $1959118700 | $2031910611 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 0.6% | 4.4% | 8.7% | $230542686 | $1892669155 | $1892669155 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Vétel
|
$0,5577 | 0.4% | 4.0% | 14.2% | 41.3% | $26283419 | $1841635557 | $3468411239 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05636 | 0.2% | 1.3% | 2.3% | 3.0% | $28036154 | $1791077997 | $5636406562 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.3% | 0.4% | 2.2% | 30.4% | $38518593 | $1719952605 | $2498214283 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3407 | 0.4% | 0.7% | 5.0% | 9.2% | $64209060 | $1659068289 | $3407179362 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,004094 | 0.6% | 6.7% | 12.5% | 88.9% | $129933502 | $1620572495 | $3422628543 | 0.47 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,06916 | 0.8% | 4.0% | 2.2% | 23.3% | $10801311 | $1620184868 | $1622632345 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156170548 | $1588592019 | $1588592019 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.8% | 2.5% | 3.8% | 15.7% | $50467241 | $1502640661 | $1502640661 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2317164 | $1493009800 | $1497516828 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Vétel
|
$0,1499 | 0.2% | 7.1% | 9.4% | 60.5% | $549602061 | $1473569735 | $2249009452 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$0,8522 | 0.3% | 1.0% | 2.8% | 3.7% | $133972473 | $1449610325 | $1449620947 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Vétel
|
$0.051605 | 0.3% | 0.8% | 6.0% | 10.7% | $21028806 | $1442068835 | $1442068835 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053390 | 0.0% | 2.4% | 7.5% | 16.6% | $157595785 | $1425940479 | $1425940479 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.4% | 0.1% | 5.9% | 17.4% | $57554795 | $1379673255 | $1379674408 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.9% | 0.0% | 2.9% | 21.7% | $9287911 | $1361718277 | $1772045326 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $5410442 | $1359166465 | $1359166465 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3236 | 0.0% | 0.1% | 3.1% | 1.5% | $43149035 | $1356856037 | $1356960291 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.6% | 0.8% | 1.8% | 21.1% | $60000 | $1349262304 | $1349262304 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $544567 | $1339172754 | $1339172754 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5407512 | $1319516770 | $1319516770 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3594 | 0.5% | 1.4% | 6.1% | 11.2% | $122925698 | $1304522477 | $3594487942 | 0.36 |
|
|
| 64 |
Bitway
BTW
|
$0,4697 | 0.9% | 14.9% | 10.3% | 350.6% | $14183744 | $1271909677 | $4696613196 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $174529723 | $1271367473 | $1271367473 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50919478 | $1254816677 | $1254816677 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99 | 0.4% | 1.7% | 3.3% | 35.4% | $405562229 | $1240538008 | $1240538008 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.5% | 0.9% | $0 | $1214825320 | $1214825320 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$690 | 0.2% | 0.5% | 1.2% | 16.2% | $334033065 | $1208836945 | $1208836945 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 1.7% | 2.3% | 28.4% | $34476804 | $1207375259 | $1446459469 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.3% | 0.2% | 4.6% | 9.1% | $31992961 | $1141136083 | $1141138995 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84 | 0.2% | 0.8% | 2.6% | 50.4% | $5116155 | $1102378217 | $1102378217 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.2% | 1.8% | 0.5% | 21.8% | $4 | $1086797638 | $1086797638 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.2% | 1.6% | 2.3% | 28.3% | $2900 | $1063662170 | $1063662170 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Vétel
|
$0,09425 | 0.1% | 3.2% | 5.6% | 13.6% | $6921018 | $1050047696 | $1615457995 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70834581 | $1032158917 | $1032019786 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.5% | 1.6% | 3.5% | 36.0% | $707711 | $1027658498 | $1027658498 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 1.7% | 3.5% | 35.9% | $35240739 | $999767008 | $999767008 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09182 | 1.5% | 0.1% | 16.4% | 25.6% | $46626221 | $983086079 | $983086079 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967888430 | $967888430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $1263596 | $960103678 | $960103678 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
