Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Kuwaiti Dinar (KWD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Kuwaiti Dinar (KWD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) KWD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2836080619242
Piaci kap.
2.2%
$90965165218
24 órás forgalom
🔥 Felkapott
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 2.0% | 1.5% | 5.0% | $38066115268 | $1639491750319 | $1639491750319 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 2.3% | 2.7% | 12.5% | $12855413490 | $293568812012 | $293568812012 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60519759330 | $182689726199 | $188152443464 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 1.6% | 2.3% | 7.3% | $780852614 | $96331720537 | $96331720537 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 2.2% | 2.3% | 13.9% | $1828146797 | $83498121468 | $132245428839 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14730512498 | $72422014845 | $72433867869 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.6% | 1.7% | 3.3% | 10.6% | $2821733569 | $61771102076 | $66654088349 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3303 | 0.1% | 0.3% | 0.2% | 4.4% | $353967658 | $31379193633 | $31379195085 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 0.4% | 1.3% | 1.6% | $65417463 | $25697036940 | $25697036940 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.3% | 2.4% | 2.6% | 12.6% | $11958385 | $23217496556 | $23217496556 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.9% | 2.9% | 15.9% | 17.6% | $1363161177 | $21255333769 | $21255333769 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.6% | 3.4% | 0.4% | 18.0% | $841434174 | $17422138848 | $74820468670 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07952 | 0.4% | 2.9% | 0.2% | 20.1% | $625440862 | $12440770505 | $12440770505 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$620 | 0.7% | 5.2% | 17.5% | 8.0% | $249753386 | $11748819130 | $11748819130 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 2.3% | 2.7% | 12.4% | $3921911 | $11117287650 | $11117287650 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177602432 | $10017503926 | $10017503926 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.0% | 2.2% | 1.3% | 5.2% | $149121023 | $9460672945 | $9460672945 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.0% | 2.7% | 0.7% | 8.3% | $109813251 | $9407942148 | $23233905634 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 2.7% | 1.3% | 7.0% | $257513203 | $9238467939 | $12047295162 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $628727914 | $9177883025 | $9177883025 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.3% | 2.2% | 2.7% | 12.2% | $5559972 | $8963122864 | $8963122864 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.3% | 0.0% | 0.3% | 0.3% | $178216 | $8314830191 | $8905831652 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2164 | 0.4% | 4.0% | 1.0% | 13.1% | $298270241 | $8129610235 | $9738546991 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.1% | 2.1% | 1.5% | 5.0% | $287801601 | $7753246988 | $7753246988 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 1.3% | 3.1% | 10.5% | 10.0% | $860452089 | $6570349423 | $6570349513 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1776 | 0.3% | 3.6% | 0.3% | 16.4% | $122707494 | $6256520375 | $8881225764 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,008709 | 0.6% | 5.4% | 7.2% | 35.2% | $12911334 | $6191412152 | $9950486909 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 2.8% | 2.0% | 12.6% | $0 | $5834996609 | $5834996609 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.4% | 3.3% | 5.3% | 10.7% | $154101014 | $5539724869 | $5539802359 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.3% | 2.3% | 2.7% | 12.5% | $265372370 | $5349397766 | $5349397766 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.3% | 2.3% | 2.7% | 12.3% | $1067679 | $5279921196 | $5279921196 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.2% | $379405 | $4824913664 | $4824913664 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29507525 | $4653198106 | $4653198106 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.8% | 3.9% | 2.5% | 3.2% | $266854944 | $4614269296 | $4614426210 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $14685870 | $4560987778 | $4560987778 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 1.0% | 4.1% | 4.7% | 26.1% | $492149034 | $4455665604 | $6326450631 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1028 | 0.1% | 3.7% | 4.0% | 13.0% | $21104559 | $4100154100 | $4100154100 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.2% | 4.8% | 3.1% | 15.2% | $331346759 | $4084798782 | $4330210397 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9844 | 0.4% | 4.6% | 1.8% | 3.7% | $779503734 | $4053763514 | $9843364017 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $1107005302 | $3979826843 | $3979826843 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.6% | 0.4% | 6.2% | $35378866 | $3788805473 | $7049471946 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08093 | 0.4% | 4.6% | 0.7% | 14.5% | $101439471 | $3562726265 | $4046055272 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.7% | 1.6% | 2.0% | 6.4% | $283213593 | $3278111450 | $3352762931 | 0.98 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $117315390 | $3196367223 | $3196367223 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4277 | 0.0% | 0.1% | 1.9% | 5.7% | $3566734 | $3183754645 | $3183754645 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $551239329 | $3161277889 | $3161277889 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$260 | 0.7% | 4.1% | 0.9% | 18.7% | $178667878 | $2952932594 | $5468564440 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055012 | 0.1% | 3.2% | 1.4% | 17.4% | $42479570 | $2952597651 | $2953887636 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46119287 | $2915903929 | $2915903929 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Vétel
|
$0,05723 | 0.4% | 1.9% | 2.0% | 13.9% | $5658986 | $2903973196 | $5666414769 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$190 | 0.8% | 1.1% | 0.5% | 166.9% | $106261320 | $2837239007 | $2848215697 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2016 | 1.5% | 2.2% | 9.2% | 5.3% | $660880171 | $2703243920 | $3024608581 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,7 | 1.7% | 6.8% | 14.5% | 96.3% | $21205922 | $2608791130 | $17325094717 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2388256593 | $2388256593 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.7% | 4.6% | 0.4% | 2.8% | $1800 | $2364674936 | $2364674936 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.6% | $3744125 | $2362612043 | $2362612108 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 4.0% | 2.6% | 8.6% | $24873143 | $2352040688 | $2352040688 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $244039066 | $2349473151 | $2349473151 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.7% | 4.5% | 0.4% | 2.8% | $219106774 | $2281308458 | $2364572379 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,00479 | 1.6% | 2.1% | 14.1% | 6.2% | $222722234 | $2212229251 | $3960704069 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2184598566 | $2184598566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4353 | 0.4% | 5.6% | 2.7% | 0.5% | $112666924 | $2118969265 | $4351664363 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5458 | 1.5% | 7.7% | 17.8% | 20.1% | $314688530 | $2085008860 | $5458337381 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,9041 | 0.5% | 15.4% | 12.2% | 33.4% | $4655984 | $2074452492 | $4918990694 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.3% | 3.5% | 5.2% | 3.9% | $126508725 | $1922419665 | $1922419665 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.1% | 0.1% | 0.1% | $483420 | $1884588310 | $1884588310 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Vétel
|
$0.054445 | 0.9% | 2.2% | 15.1% | 9.0% | $335467910 | $1869287330 | $1869287330 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,0767 | 1.3% | 0.0% | 11.3% | 12.8% | $9335220 | $1797932768 | $1799841625 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.7% | 1.6% | 2.0% | 6.2% | $149444763 | $1792831940 | $1792834936 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.3% | 4.5% | 0.0% | 19.0% | $41532530 | $1792311060 | $1792311060 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Vétel
|
$0,5371 | 0.3% | 1.5% | 5.6% | 18.8% | $27073796 | $1773460329 | $3340308997 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05548 | 0.1% | 1.6% | 2.5% | 4.7% | $21570899 | $1763124722 | $5547981975 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $3782497 | $1756220445 | $1756248834 | 1.0 |
|
||
| 60 |
Aster
ASTER
|
Vétel
|
$0,6999 | 0.1% | 2.6% | 2.1% | 3.8% | $74991279 | $1753974109 | $5451737084 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.3% | 0.0% | 2.0% | $0 | $1737072272 | $1737072272 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $142336832 | $1598788201 | $1598788201 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.7% | 4.6% | 0.2% | 13.5% | $20340334 | $1597718092 | $2273316283 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70540758 | $1588485460 | $1588485460 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.3% | 5.5% | 3.6% | 6.2% | $51799828 | $1547708039 | $1547708039 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051643 | 0.1% | 0.6% | 0.1% | 5.5% | $78488884 | $1460105942 | $1460105942 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.3% | 2.3% | 2.7% | 12.5% | $29838565 | $1454896482 | $1454896482 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.1% | 1.6% | 1.0% | 4.9% | $121665 | $1432340199 | $1432340199 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 0.2% | 0.3% | 4.3% | $19137483 | $1374086831 | $1374086831 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$27 | 0.8% | 4.3% | 22.7% | 14.3% | $55749453 | $1323287529 | $2210990414 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.6% | 1.5% | 10.9% | $9057632 | $1322316247 | $1715018314 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $13115199 | $1318778832 | $1318778832 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.6% | 1.7% | 3.5% | 10.6% | $508691488 | $1315786598 | $1315786598 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $15538978 | $1303459804 | $1303459804 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1845 | 0.1% | 3.4% | 8.0% | 16.1% | $206937772 | $1271598596 | $1845004893 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.2% | 3.5% | 1.9% | 12.8% | $43020827 | $1238977046 | $1238977046 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $16199682 | $1181451427 | $1181451427 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.1% | 1.7% | 2.3% | 7.1% | $248678669 | $1133552030 | $1133552030 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1398 | 0.1% | 0.8% | 4.6% | 19.8% | $24930984 | $1120412396 | $1120412396 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.6% | 1.6% | 3.6% | 10.2% | $637473 | $1099964726 | $1099964726 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.6% | 1.7% | 3.5% | 10.3% | $15950629 | $1090513558 | $1090513558 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03785 | 1.4% | 1.5% | 7.8% | 9.6% | $12907658 | $1051151363 | $1051256155 | 1.0 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$10 | 0.2% | 2.8% | 1.1% | 8.5% | $3863085 | $1044014145 | $1166195822 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3139 | 0.6% | 2.7% | 5.8% | 5.9% | $69848796 | $1041842710 | $2153598694 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $5785759 | $1037029726 | $1037029726 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
