Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
-0.1% | 2.0% | 0.8% | $32777900901 | $446226881234 | $486084843047 | 0,92 |
|
||
| 2 |
$1600
|
-0.0% | 2.8% | -2.4% | $7612172466 | $192055598100 | $192055598100 | 1 |
|
||
| 3 |
$1
|
-0.2% | 0.1% | -0.2% | $41314708605 | $67820764049 | $67820764049 | 1 |
|
||
| 4 |
$1
|
0.0% | 0.1% | -0.0% | $2726383327 | $42494528058 | $42493947808 | 1 |
|
||
| 5 |
$310
|
0.1% | 3.2% | 2.4% | $684035515 | $42284777695 | $62685684274 | 0,67 |
|
||
| 6 |
$0,410373
|
0.8% | 4.2% | -3.8% | $1197056684 | $20838191032 | $41017145279 | 0,51 |
|
||
| 7 |
$1
|
-0.1% | 0.4% | 0.0% | $8912052365 | $15701263778 | $15935453025 | 0,99 |
|
||
| 8 |
$0,392811
|
0.9% | 5.7% | 4.3% | $459988584 | $13758867808 | $17667247349 | 0,78 |
|
||
| 9 |
$0,0958266519726
|
0.1% | 10.5% | 7.8% | $1993290846 | $13183427166 | - | - |
|
||
| 10 |
$1,1
|
-0.1% | 3.3% | 12.1% | $466750639 | $10075305873 | $11187985652 | 0,9 |
|
||
| 11 |
$38
|
-0.1% | 1.9% | 4.4% | $26163568 | $9286866031 | $11296105251 | 0,82 |
|
||
| 12 |
$24
|
0.3% | 3.2% | -0.9% | $646896139 | $8992201489 | $13056773407 | 0,69 |
|
||
| 13 |
$1600
|
-0.0% | 2.4% | -3.4% | $197123536 | $7974490129 | $7974601922 | 1 |
|
||
| 14 |
$6,3
|
-0.1% | 2.9% | -4.5% | $216991043 | $7535257062 | $8044449378 | 0,94 |
|
||
| 15 |
$0,0000119256372318
|
-0.0% | 4.7% | -1.1% | $352479180 | $7025707173 | - | - |
|
||
| 16 |
$95
|
-0.2% | 5.1% | 4.8% | $908742477 | $6821460855 | $7938659886 | 0,86 |
|
||
| 17 |
$20
|
0.4% | -0.9% | 11.1% | $463620338 | $6310977642 | $14432097972 | 0,44 |
|
||
| 18 |
$0,0624396086308
|
-0.1% | 0.4% | -0.9% | $344171609 | $5727659494 | $5727659228 | 1 |
|
||
| 19 |
$1
|
-0.0% | 0.2% | -0.0% | $146565337 | $5113350412 | $5113515632 | 1 |
|
||
| 20 |
$6,6
|
0.0% | 3.2% | -1.4% | $86347088 | $4997649207 | $6630233766 | 0,75 |
|
||
| 21 |
$23000
|
-0.4% | 1.8% | 0.6% | $109287560 | $4071778339 | $4071778339 | 1 |
|
||
| 22 |
$13
|
0.1% | 3.8% | 2.3% | $148573284 | $3926656375 | - | - |
|
||
| 23 |
$7,1
|
0.0% | 2.6% | 0.2% | $232864513 | $3465867721 | $7050178852 | 0,49 |
|
||
| 24 |
$2,3
|
0.2% | 2.2% | 0.1% | $32108208 | $3393403186 | $11646152946 | 0,29 |
|
||
| 25 |
$3,5
|
-0.9% | -1.8% | 0.5% | $444310 | $3247334507 | - | - |
|
||
| 26 |
$180
|
-0.8% | 1.2% | -0.4% | $89878917 | $3242653140 | - | - |
|
||
| 27 |
$22
|
-0.0% | 3.6% | -4.1% | $151975497 | $3042933201 | $4607806111 | 0,66 |
|
||
| 28 |
$17
|
0.0% | 4.4% | 33.3% | $475195882 | $2764953779 | $17452444353 | 0,16 |
|
||
| 29 |
$130
|
0.0% | 4.0% | 0.8% | $201771616 | $2595711518 | $2824459094 | 0,92 |
|
||
| 30 |
$0,0914885271598
|
0.2% | 2.4% | -3.5% | $59336690 | $2403784568 | $4573035955 | 0,53 |
|
||
| 31 |
$5,9
|
-0.3% | 3.0% | 5.6% | $154059815 | $2190570667 | $5943048863 | 0,37 |
|
||
| 32 |
$140
|
0.2% | 3.4% | 0.2% | $29789495 | $2096057642 | $2105901120 | 1 |
|
||
| 33 |
$2,4
|
0.4% | 2.8% | -7.6% | $163482388 | $2007279473 | $2356363376 | 0,85 |
|
||
| 34 |
$0,0793995325884
|
-0.2% | 2.5% | -1.5% | $16564895 | $2006285795 | - | - |
|
||
| 35 |
$5,3
|
-1.8% | 6.9% | -2.1% | $159799725 | $1998127250 | $10458783969 | 0,19 |
|
||
| 36 |
$2,2
|
-0.8% | 9.8% | -14.3% | $100832728 | $1821959489 | $2174574342 | 0,84 |
|
||
| 37 |
$0,244296
|
0.7% | 2.1% | -2.5% | $69899452 | $1757709319 | $2441462254 | 0,72 |
|
||
| 38 |
$0,0233712865352
|
0.4% | 1.5% | 1.8% | $62208462 | $1693472211 | $2025142948 | 0,84 |
|
||
| 39 |
$5,9
|
1.0% | 4.6% | 1.8% | $45351209 | $1683940237 | $2776104689 | 0,61 |
|
||
| 40 |
$0,0661097743312
|
0.3% | 3.7% | -3.7% | $38835936 | $1672696792 | $3302867539 | 0,51 |
|
||
| 41 |
$0,53904
|
4.4% | 15.6% | 33.4% | $624743764 | $1367495514 | $1708593980 | 0,8 |
|
||
| 42 |
$0,752362
|
0.7% | 5.0% | 3.4% | $226123552 | $1363800018 | $1643066061 | 0,83 |
|
||
| 43 |
$11
|
0.7% | 2.7% | -10.7% | $128086363 | $1265614675 | $2967876536 | 0,43 |
|
||
| 44 |
$83
|
0.4% | 3.6% | -4.3% | $78066086 | $1185408535 | $1330241650 | 0,89 |
|
||
| 45 |
$1,1
|
0.4% | 3.2% | -2.1% | $94919172 | $1173112132 | - | - |
|
||
| 46 |
$0,734677
|
-0.1% | 3.2% | -7.6% | $124442218 | $1170157598 | $2211276834 | 0,53 |
|
||
| 47 |
$43
|
0.2% | 3.1% | -2.1% | $19388009 | $1076242046 | $1356046519 | 0,79 |
|
||
| 48 |
$1
|
1.9% | 6.5% | -13.0% | $35580614 | $1070288609 | $1456450123 | 0,73 |
|
||
| 49 |
$1
|
0.2% | 3.0% | -3.3% | $24337550 | $1034347171 | $1034347171 | 1 |
|
||
| 50 |
$0,000172663385918
|
0.1% | 4.9% | -3.8% | $114578745 | $1030043361 | $1186045464 | 0,87 |
|
||
| 51 |
$1
|
0.4% | 0.5% | 0.3% | $9321907 | $1023803643 | $1023803643 | 1 |
|
||
| 52 |
$1,1
|
0.2% | 1.1% | -4.1% | $27711634 | $986511154 | - | - |
|
||
| 53 |
$1
|
-0.1% | 0.5% | 0.2% | $1741509 | $967759826 | $969628765 | 1 |
|
||
| 54 |
$1
|
-0.2% | 0.1% | -0.2% | $50451497 | $945869520 | - | - |
|
||
| 55 |
$5,1
|
-0.6% | 1.1% | 1.1% | $8877410 | $832541263 | $1046111714 | 0,8 |
|
||
| 56 |
$43
|
-0.6% | 1.7% | -5.4% | $17918987 | $818497104 | $892160843 | 0,92 |
|
||
| 57 |
$8,3
|
0.2% | 1.7% | 3.2% | $834078 | $807132944 | - | - |
|
||
| 58 |
$0,0900519643515
|
0.0% | 3.6% | -0.3% | $40563477 | $795123400 | $899652190 | 0,88 |
|
||
| 59 |
$10
|
0.1% | 4.7% | 0.7% | $11421533 | $767312421 | $1045419734 | 0,73 |
|
||
| 60 |
$1
|
0.6% | 5.0% | -2.8% | $63372638 | $753770877 | $3428713566 | 0,22 |
|
||
| 61 |
$39
|
0.2% | 4.1% | 4.1% | $5924485 | $739491548 | $739491548 | 1 |
|
||
| 62 |
$2,3
|
0.5% | 5.8% | -9.2% | $27770021 | $730826846 | $732520805 | 1 |
|
||
| 63 |
$0,9934
|
-0.1% | 0.1% | 0.6% | $27140734 | $720535558 | - | - |
|
||
| 65 |
$0,870306
|
-0.2% | 15.5% | 47.3% | $223480217 | $719559214 | $872367722 | 0,82 |
|
||
| 64 |
$0,134565
|
0.2% | 2.4% | -4.7% | $115255365 | $719126609 | $1196137590 | 0,6 |
|
||
| 67 |
$0,0000365992902823
|
0.6% | 5.2% | 10.5% | $26755607 | $706410458 | $768812211 | 0,92 |
|
||
| 66 |
$1,7
|
0.1% | 3.1% | 10.4% | $70915257 | $703999794 | - | - |
|
||
| 68 |
$0,000000730979140455
|
-0.7% | 1.8% | -1.6% | $17807725 | $695317604 | $723511370 | 0,96 |
|
||
| 69 |
$4,1
|
0.4% | 3.6% | 3.8% | $53409534 | $673588477 | $3054639425 | 0,22 |
|
||
| 70 |
$60
|
-0.3% | 4.0% | 15.4% | $175231529 | $669080038 | - | - |
|
||
| 71 |
$4,4
|
-0.2% | 1.4% | 6.4% | $436813 | $642272999 | - | - |
|
||
| 72 |
$0,20739
|
0.1% | 2.7% | -0.8% | $26674298 | $640553211 | - | - |
|
||
| 73 |
$0,228318
|
0.4% | 2.4% | -1.2% | $12771688 | $634380300 | - | - |
|
||
| 74 |
$0,528142
|
0.1% | -0.7% | -6.6% | $55128179 | $614876716 | $5069655132 | 0,12 |
|
||
| 75 |
$0,0227168118761
|
-0.1% | -0.2% | 0.0% | $50 | $605230698 | - | - |
|
||
| 76 |
$46
|
0.2% | 4.0% | -2.6% | $55282089 | $593314699 | $962509395 | 0,62 |
|
||
| 77 |
$0,0586241636169
|
0.7% | 12.6% | 37.2% | $719476 | $591166434 | $1405850723 | 0,42 |
|
||
| 79 |
$660
|
0.3% | 4.2% | -7.2% | $14587690 | $590857562 | $659209540 | 0,9 |
|
||
| 78 |
$0,743316
|
2.0% | 15.8% | 3.8% | $38898758 | $590532167 | $1487953922 | 0,4 |
|
||
| 80 |
$8,2
|
0.2% | 2.6% | 1.3% | $28102056 | $579271238 | - | - |
|
||
| 81 |
$1
|
0.7% |
