Kriptovaluta árfolyamok Kuwaiti Dinar (KWD) értéken
Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Kuwaiti Dinar (KWD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) KWD legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
2783381689626 $
0.2%
Market Capitalization
140610803623 $
24 órás forgalom
50%
Bitcoinok a piaci erőfölény alapján
13533
# érme
Teljesen higított értékelés megjelenítése
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Vétel
$71000
|
0.6% | -1.0% | 5.2% | $43243812855 | $1393968141987 | $1488476702028 | 0,94 | |||
2 |
Vétel
$3600
|
-0.0% | -2.3% | 0.8% | $22825641986 | $428869738364 | $428869738364 | 1 | |||
3 |
Vétel
$1
|
0.3% | 0.0% | 0.2% | $73128786035 | $104449896668 | $104449896668 | 1 | |||
4 |
Vétel
$580
|
0.3% | 0.0% | 4.5% | $2023512675 | $89952420814 | $89952420814 | 1 | |||
5 |
Vétel
$180
|
0.3% | -2.9% | -3.1% | $4227611786 | $81784508772 | $105429515447 | 0,78 | |||
6 |
Vétel
$3600
|
0.2% | -2.1% | 0.5% | $363306285 | $34562111373 | $34562111373 | 1 | |||
7 |
Vétel
$0,6204
|
0.1% | -1.5% | 0.6% | $1859164967 | $34082554817 | $62091381326 | 0,55 | |||
8 |
Vétel
$0,9995
|
0.1% | 0.1% | -0.1% | $9789804890 | $32252875317 | $32253011245 | 1 | |||
9 |
Vétel
$0,2145
|
-1.8% | 13.1% | 40.1% | $6929455359 | $30912512326 | $30914853752 | 1 | |||
10 |
Vétel
$0,647
|
0.0% | -2.6% | 2.4% | $600016617 | $22846975830 | $29153932736 | 0,78 | |||
11 |
Vétel
$54
|
0.2% | -2.2% | -1.8% | $705322179 | $20470193650 | $23653380175 | 0,87 | |||
12 |
Vétel
$0,0000318
|
-1.1% | 2.5% | 16.9% | $1817024408 | $18797140668 | $31898731903 | 0,59 | |||
13 |
Vétel
$5
|
1.1% | 0.7% | 20.1% | $143670839 | $17313662851 | $25467788527 | 0,68 | |||
14 |
Vétel
$9,5
|
-0.1% | -3.1% | 1.1% | $326932726 | $12764297987 | $13531991457 | 0,94 | |||
15 |
Vétel
$19
|
-1.0% | -3.0% | 5.7% | $576052524 | $11342434580 | $19319426221 | 0,59 | |||
16 |
Vétel
$570
|
-0.1% | 12.3% | 32.1% | $1601062230 | $11237171225 | $11989901588 | 0,94 | |||
17 |
Vétel
$71000
|
0.4% | -0.6% | 5.4% | $300605915 | $11009919018 | $11009919018 | 1 | |||
18 |
Vétel
$0,1202
|
0.1% | -0.6% | -1.2% | $389496855 | $10561466517 | $10561466570 | 1 | |||
19 |
Vétel
$1
|
0.2% | -5.8% | 1.2% | $554504602 | $9375214979 | $10099398873 | 0,93 | |||
20 |
Vétel
$12
|
0.4% | -2.6% | 2.6% | $198074259 | $9353947228 | $12409605834 | 0,75 | |||
21 |
Vétel
$18
|
0.3% | -9.8% | 42.9% | $654568758 | $8164721058 | $9138526014 | 0,89 | |||
22 |
Vétel
$7,2
|
-0.8% | -7.6% | 9.1% | $523176081 | $7532236825 | $8576655316 | 0,88 | |||
23 |
Vétel
$95
|
-0.9% | -2.4% | 11.2% | $925194430 | $7054364878 | $7968844769 | 0,89 | |||
24 |
Vétel
$18
|
-0.0% | -2.9% | 17.5% | $340450941 | $7047640538 | $19325438058 | 0,36 | |||
25 |
$6,1
|
0.1% | -0.5% | -1.5% | $2720415 | $5644905457 | $6000735823 | 0,94 | |||
26 |
Vétel
$3,4
|
1.1% | -3.5% | -0.9% | $108654100 | $4902175769 | $6143609025 | 0,8 | |||
27 |
Vétel
$1
|
0.4% | 0.4% | 0.3% | $1153130648 | $4821905856 | $4821905856 | 1 | |||
28 |
Vétel
$12
|
0.2% | -3.9% | 4.5% | $355013564 | $4805170760 | $4808143060 | 1 | |||
29 |
$9,1
|
-0.1% | -4.6% | 0.5% | $343480164 | $4801243034 | $17843474239 | 0,27 | |||
30 |
Vétel
$32
|
0.6% | -0.2% | 6.0% | $257050789 | $4712422949 | $6788551318 | 0,69 | |||
31 |
Vétel
$1,7
|
0.6% | -2.1% | -4.7% | $431735311 | $4449811428 | $16766816358 | 0,27 | |||
32 |
Vétel
$11
|
-0.4% | -4.0% | 1.5% | $421077445 | $4283826584 | $5968867739 | 0,72 | |||
33 |
Vétel
$2,9
|
-0.3% | -2.8% | 0.5% | $73832638 | $4153359044 | $5837386933 | 0,71 | |||
34 |
Vétel
$0,1524
|
0.2% | 1.9% | 8.9% | $28686430 | $4068419796 | $4585409783 | 0,89 | |||
35 |
Vétel
$0,1371
|
-0.3% | -0.5% | 4.1% | $114250217 | $3954084269 | $6877093506 | 0,57 | |||
36 |
Vétel
$1,2
|
1.2% | -13.7% | 43.4% | $421894784 | $3910455646 | $7520820785 | 0,52 | |||
37 |
Vétel
$0,4124
|
0.1% | -1.0% | 6.2% | $209405493 | $3900817898 | $4449986101 | 0,88 | |||
38 |
$64
|
0.1% | -3.4% | 6.6% | $14167878 | $3857131478 | $15168663590 | 0,25 | |||
39 |
Vétel
$0,1139
|
-0.3% | -3.6% | 2.3% | $85274071 | $3843939027 | $5703021549 | 0,67 | |||
40 |
Vétel
$3,7
|
0.5% | -6.7% | 6.8% | $329388616 | $3727717622 | $15912695861 | 0,23 | |||
41 |
Vétel
$550
|
-0.7% | -5.2% | -14.6% | $53116492 | $3585286396 | $11588924025 | 0,31 | |||
42 |
$3,3
|
0.6% | 1.0% | 25.1% | $1100001581 | $3446338579 | $3808108928 | 0,9 | |||
43 |
Vétel
$0.058026
|
-0.7% | -0.9% | -0.9% | $745480400 | $3384151369 | $3384151369 | 1 | |||
44 |
Vétel
$37
|
0.2% | -5.4% | -2.5% | $179727823 | $3313885583 | $3749069200 | 0,88 | |||
45 |
$0,04417
|
-0.6% | -3.9% | 5.5% | $102500238 | $3219477254 | $3807037388 | 0,85 | |||
46 |
Vétel
$3400
|
1.3% | 5.8% | 10.8% | $182079101 | $3184166302 | $3367235133 | 0,95 | |||
48 |
$9,3
|
-1.0% | -3.5% | 8.2% | $820637914 | $3153467798 | $3914459469 | 0,81 | |||
47 |
Vétel
$0,1361
|
0.8% | -1.4% | -7.1% | $65034684 | $3147090078 | $3156513249 | 1 | |||
49 |
Vétel
$3,1
|
0.4% | -8.5% | 28.3% | $457758369 | $3057624480 | $3057624480 | 1 | |||
50 |
Vétel
$3
|
0.1% | -4.5% | 2.9% | $54114009 | $2951535711 | $2951535711 | 1 | |||
51 |
Vétel
$1
|
0.1% | -6.2% | -1.9% | $395102553 | $2875217514 | $3256064410 | 0,88 | |||
52 |
$43
|
-0.4% | 1.3% | 23.4% | $150121425 | $2767558481 | $2767558481 | 1 | |||
53 |
$2,9
|
-0.3% | -8.2% | 6.9% | $111320839 | $2607977428 | $2924685202 | 0,89 | |||
54 |
$0,9981
|
0.2% | -0.3% | -0.8% | $8746832660 | $2546379678 | $2546379678 | 1 | |||
56 |
Vétel
$0,06647
|
1.2% | -2.7% | 15.1% | $238811949 | $2482234631 | $2482460978 | 1 | |||
55 |
$140
|
-0.8% | -1.8% | -5.1% | $52887192 | $2476707889 | - | - | |||
57 |
$2
|
1.2% | -4.9% | 7.5% | $751663031 | $2449292307 | $19898115537 | 0,12 | |||
59 |
Vétel
$14
|
0.3% | -1.7% | -6.5% | $169405008 | $2387067951 | $14206097236 | 0,17 | |||
58 |
Vétel
$0,0002449
|
-4.1% | 3.1% | 6.1% | $601579777 | $2385946187 | $2456576552 | 0,97 | |||
60 |
$0,8629
|
0.5% | -1.5% | 2.7% | $244805681 | $2318707503 | $8668065431 | 0,27 | |||
61 |
Vétel
$0,2701
|
-0.0% | -5.9% | 7.5% | $106599530 | $2187564866 | $2187564886 | 1 | |||
62 |
$3900
|
-0.0% | -2.0% | 0.8% | $16497714 | $2114677767 | $2114677767 | 1 | |||
63 |
Vétel
$1,4
|
1.0% | -3.5% | 4.6% | $72533803 | $2078558318 | $2078558318 | 1 | |||
64 |
Vétel
$140
|
0.1% | -2.5% | 6.1% | $43761097 | $2007634424 | $2017064675 | 1 | |||
65 |
$3700
|
0.3% | -0.1% | 1.2% | $3995451 | $1933581827 | $1933581827 | 1 | |||
66 |
$0,03638
|
-0.0% | -5.9% | 4.8% | $37757012 | $1925161305 | $2281270574 | 0,84 | |||
67 |
Vétel
$120
|
-0.2% | -4.3% | 4.0% | $147187685 | $1850703685 | $2005199216 | 0,92 | |||
68 |
$93
|
0.1% | 2.9% | 15.0% | $83299894 | $1819956067 | $1942722853 | 0,94 | |||
69 |
$0,4721
|
0.4% | -2.0% | 8.7% | $174632418 | $1817376531 | $2589536750 | 0,7 | |||
70 |
Vétel
$0,00002717
|
-0.4% | 3.1% | 15.4% | $237467412 | $1801686396 | $2558262198 | 0,7 | |||
71 |
$1,4
|
0.3% | -0.3% | 27.1% | $587028770 | $1732425210 | $1885853533 | 0,92 | |||
72 |
$3700
|
-0.0% | -2.2% | 1.2% | $56389758 | $1719269782 | $1719471819 | 1 | |||
73 |
$1,3
|
0.4% | -5.4% | -3.0% | $190664946 | $1699407924 | $12588206842 | 0,14 | |||
74 |
$2,3
|
1.0% | -1.5% | 7.1% | $209027898 | $1671369885 | $22958377538 | 0,07 | |||
75 |
$61
|
0.0% | -4.4% | -1.2% | $36154174 | $1623747364 | $1624060150 | 1 | |||
77 |
$11
|
0.3% | -1.4% | 10.2% | $86436207 | $1595124976 | $3026062621 | 0,53 | |||
76 |
$3,4
|
0.5% | -3.7% | 1.8% | $14105314 | $1592267556 | $2437607623 | 0,65 | |||
78 |
Vétel
$4,8
|
-0.4% | -5.1% | 12.0% | $96410230 | $1574538311 | $1576574681 | 1 | |||
79 |
Vétel
$0,6887
|
0.3% | -3.2% | 6.8% | $172465195 | $1551679891 | $2067315216 | 0,75 | |||
80 |
$1,6
|
-0.5% | 8.8% | 13.7% | $43137900 | $1529826141 | $1609575405 | 0,95 | |||
81 |
$0.051571
|
-2.9% | 1.2% | 13.4% | $62291311 | $1529547446 | $1563911755 | 0,98 | |||
82 |
$3600
|
0.5% | -2.1% | 2.9% | $392402 | $1440510209 | $3154579838 | 0,46 | |||
83 |
$1
|
-0.7% | 4.2% | 6.9% | $46215229 | $1408756912 | $2012508437 | 0,7 | |||
85 |
$1
|
-0.1% | -0.1% | -0.1% | $111813514 | $1390903362 | $1390903362 | 1 | |||
84 |
$10
|
0.8% | 16.5% | 46.7% | $73693496 | $1385594017 | $3111632119 | 0,45 | |||
86 |
$8,4
|
0.2% | -6.0% | 2.8% | $347675073 | $1371149698 | $84608302089 | 0,02 | |||
88 |
$1,3
|
0.2% | -3.1% | 1.8% | $46359139 | $1358800356 | $1440493721 | 0,94 | |||
87 |
Vétel
$1,4
|
-0.2% | -1.0% | 10.4% | $76399503 | $1353401992 | $1382016634 | 0,98 | |||
89 |
$0,8997
|
0.5% | -5.2% | -7.8% | $82799942 | $1349647031 | $8997646874 | 0,15 | |||
90 |
$0,00006647
|
-0.4% | 0.5% | 27.1% | $36151721 | $1313457431 | $1401946656 | 0,94 | |||
91 |
$0,9059
|
2.4% | 2.8% | 13.5% | $415648308 | $1305352136 | $9041307846 | 0,14 | |||
92 |
$61
|
-0.6% | -6.5% | -5.0% | $242406092 | $1288373144 | $1288373144 | 1 | |||
93 |
Vétel
$0,03477
|
0.7% | -1.2% | 2.5% | $15565390 | $1284354237 | $3550524646 | 0,36 | |||
94 |
$4,2
|
-0.6% | -3.2% | 9.1% | $28200159 | $1277403821 | $4185270591 | 0,31 | |||
95 |
Vétel
$2
|
-0.1% | -2.7% | 5.3% | $94334874 | $1267861044 | $2019398586 | 0,63 | |||
96 |
Vétel
$0,1418
|
0.2% | -4.5% | 4.1% | $69607435 | $1264519593 | $1264519593 | 1 | |||
97 |
Vétel
$0,6693
|
-0.2% | -2.6% | 5.5% | $115723574 | $1251075167 | $1471897131 | 0,85 | |||
98 |
$2
|
-0.7% | -2.4% | -0.7% | $62856854 | $1234931504 | $2305974216 | 0,54 | |||
99 |
$8,4
|
0.1% | -0.4% | 3.2% | $15132389 | $1221737780 | $3021335278 | 0,4 | |||
101 |
Vétel
$1,1
|
-0.0% | -2.6% | 4.9% | $165302166 | $1213675870 | - | - |