Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Kuwaiti Dinar (KWD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Kuwaiti Dinar (KWD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) KWD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2692540215101
Piaci kap.
0.6%
$76824014533
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.1% | 1.3% | 2.9% | 22.3% | $25644679204 | $1559965525509 | $1559965525509 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 0.9% | 5.5% | 29.1% | $11757267390 | $292319077185 | $292319077185 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47415569217 | $183299489493 | $188763905974 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.5% | 3.1% | 1.1% | 19.7% | $762375769 | $93785487366 | $93785476661 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 2.8% | 5.0% | 27.3% | $2382152955 | $85580232397 | $136375181768 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13242127883 | $73577872037 | $73578733400 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 1.8% | 3.8% | 37.1% | $3052797389 | $58748267061 | $63575010010 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3282 | 0.3% | 1.7% | 2.4% | 0.3% | $347791150 | $31153533029 | $31153539158 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 0.9% | 5.4% | 29.1% | $16909421 | $23150785005 | $23150972941 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.4% | 0.2% | 2.1% | 48.8% | $1102146537 | $18113713332 | $77790478692 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$830 | 0.4% | 2.8% | 4.8% | 71.6% | $473492439 | $14078551446 | $14078617783 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08289 | 0.2% | 2.6% | 6.6% | 18.3% | $603947378 | $12918756071 | $12918771830 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01657 | 0.0% | 0.9% | 6.1% | 30.8% | $36847969 | $11747430592 | $18923318820 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 0.9% | 5.4% | 29.4% | $9188434 | $11257040718 | $11257649115 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187529227 | $9821662612 | $9815534448 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$510 | 0.6% | 1.6% | 14.1% | 40.3% | $155577641 | $9597970109 | $9597978993 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1062472273 | $9180742293 | $9180742293 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.1% | 1.3% | 3.0% | 22.1% | $104607913 | $9005284348 | $9005284348 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.0% | 0.8% | 5.5% | 29.3% | $1780059 | $8890628340 | $8890628340 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.9% | 1.3% | 0.7% | 3.7% | $227369 | $8633820207 | $9247494839 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.1% | 1.0% | 3.8% | 29.2% | $89250615 | $8390440135 | $20884764832 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 1.1% | 5.7% | 37.2% | $319268891 | $8367402441 | $11184872038 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2073 | 0.5% | 6.8% | 3.4% | 5.7% | $411980978 | $7779138271 | $9333887369 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.1% | 1.4% | 2.8% | 22.4% | $298907519 | $7714005508 | $7711608005 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1769 | 0.4% | 2.3% | 5.6% | 4.0% | $106177679 | $6141355062 | $8848328216 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 0.8% | 5.6% | 29.2% | $0 | $5665973486 | $5666125136 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.1% | 2.1% | 7.6% | 17.1% | $119058439 | $5008585434 | $5008585434 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2600 | 0.0% | 0.8% | 5.5% | 29.3% | $740523 | $4929711067 | $4928699577 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.0% | 0.8% | 5.6% | 29.0% | $373441519 | $4865279684 | $4873433407 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $208352 | $4698500017 | $4697337579 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199684964 | $4572880364 | $4571502858 | 1.0 |
|
|
| 22 |
Canton
CC
|
Vétel
|
$0,1095 | 0.0% | 2.8% | 6.1% | 0.8% | $11890794 | $4325527544 | $4325633596 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87417881 | $4249851263 | $4250037156 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $955221899 | $4194812757 | $4194812757 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $97570894 | $4062996314 | $4062996314 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 2.3% | 14.2% | 41.0% | $103581969 | $4029650440 | $4030904800 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.2% | 3.7% | 0.8% | 14.4% | $264767576 | $3926690689 | $3926563817 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6 | 0.5% | 0.6% | 35.3% | 57.0% | $896100370 | $3762822493 | $5376408381 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.5% | 1.3% | 5.8% | 3.2% | $27404081 | $3722138877 | $7020244048 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07674 | 0.0% | 4.5% | 2.2% | 7.9% | $50522772 | $3363947006 | $3837357179 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1692404335 | $3233936643 | $3230332878 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4289 | 0.0% | 0.4% | 0.4% | 0.1% | $899207 | $3188599204 | $3188598239 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.0% | 2.2% | 2.5% | 6.9% | $202278084 | $3135035226 | $3364980088 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7641 | 0.2% | 6.8% | 0.6% | 10.6% | $583391743 | $3131486156 | $7644227414 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055202 | 0.1% | 1.7% | 3.6% | 5.0% | $58696454 | $3066477657 | $3067814419 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110460619 | $2923807743 | $2923270466 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2772716754 | $2772716754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 2.6% | 3.3% | 9.5% | $249921047 | $2708751252 | $3128323757 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2705993138 | $2705993138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05471 | 0.2% | 0.3% | 9.6% | 0.6% | $5426998 | $2655323452 | $5411074136 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.9% | 2.6% | 2.1% | 8.6% | $207545861 | $2459570341 | $2459570356 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 1.0% | 3.0% | 3.5% | 10.3% | $2208340 | $2446731035 | $5834808601 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194176505 | $2379599053 | $2379599053 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.8% | 6.6% | 22.2% | $24222569 | $2222901021 | $2222901021 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.1% | 0.2% | $2118311 | $2183755968 | $2183905522 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$220 | 0.3% | 2.3% | 12.5% | 16.7% | $99095682 | $2128296699 | $4656866121 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.5% | 1.7% | 0.4% | 0.0% | $180 | $2058542548 | $2058542548 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$130 | 0.5% | 1.7% | 0.4% | 39.8% | $249372106 | $1984675614 | $2058412652 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,7278 | 0.3% | 4.2% | 1.8% | 19.6% | $159150011 | $1965508206 | $5681000380 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 2.7% | 3.1% | 9.6% | $143575644 | $1913111623 | $1913111623 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5616 | 0.2% | 2.7% | 3.9% | 41.7% | $21306327 | $1854390932 | $3492433845 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05591 | 0.1% | 1.5% | 3.9% | 2.6% | $25110380 | $1776815787 | $5591522876 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004394 | 1.4% | 4.0% | 9.3% | 96.9% | $151851511 | $1737815576 | $3670840879 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3545 | 0.8% | 4.1% | 5.8% | 3.7% | $66753678 | $1725919584 | $3544469886 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.5% | 5.0% | 7.0% | 27.8% | $34898128 | $1674294010 | $2431774145 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151380750 | $1588616723 | $1588616723 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Vétel
|
$0,06724 | 0.1% | 5.1% | 3.2% | 20.2% | $8970558 | $1574982989 | $1577414249 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.5% | 1.6% | 13.2% | 16.6% | $43177352 | $1518362387 | $1518362387 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8767 | 0.2% | 3.1% | 0.6% | 4.8% | $113282455 | $1491577779 | $1491583934 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1950999 | $1486136197 | $1486239344 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Vétel
|
$0,1511 | 0.1% | 2.2% | 2.5% | 66.5% | $391457123 | $1485286042 | $2266891256 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Vétel
|
$0.051626 | 0.1% | 1.4% | 5.4% | 9.6% | $3052955 | $1460651627 | $1460651627 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.053461 | 0.2% | 1.2% | 12.4% | 19.2% | $177510279 | $1456176377 | $1456176377 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.1% | 1.6% | 2.0% | 19.2% | $42145078 | $1388777364 | $1388777364 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 3.9% | 0.0% | 22.8% | $12534315 | $1383005871 | $1799747517 | 0.77 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3753 | 0.4% | 4.3% | 7.3% | 15.8% | $133413150 | $1362651615 | $3753193227 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.4% | 1.5% | 2.6% | 21.3% | $39000 | $1362521078 | $1362521078 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $6978029 | $1357559636 | $1357559636 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $596710 | $1339413585 | $1339413585 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7121117 | $1319523680 | $1319523680 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37936725 | $1275762175 | $1275762175 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $156040829 | $1272868493 | $1272868493 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.2% | 1.8% | 3.8% | 37.2% | $412095077 | $1247168344 | $1248604691 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$700 | 0.5% | 3.1% | 1.1% | 19.4% | $421212076 | $1230111343 | $1232501350 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2901 | 0.1% | 10.1% | 13.8% | 11.7% | $32389518 | $1213092896 | $1212974286 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.0% | 0.8% | 5.6% | 29.3% | $30127235 | $1209486330 | $1448988574 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.3% | 1.0% | $0 | $1199172464 | $1199172464 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.2% | 2.4% | 6.3% | 12.1% | $35843381 | $1166647275 | $1166653380 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,418 | 2.6% | 5.9% | 4.3% | 253.1% | $34159190 | $1129565014 | $4170995822 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83 | 0.6% | 0.1% | 2.1% | 49.3% | $5773862 | $1092213576 | $1091778902 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 1.4% | 1.5% | 5.7% | 28.9% | $11000 | $1065378330 | $1065379039 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Vétel
|
$0,09422 | 0.3% | 0.9% | 4.1% | 13.2% | $4148232 | $1049746905 | $1614995239 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.3% | 1.9% | 3.7% | 37.6% | $976928 | $1039975798 | $1039975798 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78664739 | $1028397331 | $1028397331 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 1.6% | 3.8% | 37.6% | $32085693 | $1010054747 | $1010054753 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09176 | 1.3% | 0.7% | 15.5% | 24.0% | $54253935 | $981841800 | $981841800 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967888430 | $967888430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.5% | $3624566 | $962818816 | $962938596 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Vétel
|
$7 | 0.6% | 1.6% | 3.3% | 9.1% | $5317057 | $961303847 | $996348275 | 0.96 |
|
|
| 72 |
Lighter
LIT
|
Vétel
|
$3,8 | 0.2% | 8.5% | 10.6% | 89.8% | $109987945 | $958250817 | $3833003268 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
