Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Sri Lankan Rupee (LKR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Sri Lankan Rupee (LKR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) LKR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2773930633433
Piaci kap.
0.0%
$59596596053
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.1% | 0.3% | 2.2% | 24.4% | $18985406979 | $1606266248313 | $1606273767626 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.5% | 1.5% | 1.4% | 31.0% | $7369377786 | $305708825826 | $305708825826 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $40031909679 | $183403260840 | $188870530919 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.1% | 6.4% | 10.8% | 29.7% | $2262327635 | $101919690245 | $101919691301 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 1.3% | 1.4% | 37.0% | $1509115398 | $89041240024 | $141890422040 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8843891363 | $74633657266 | $74635781160 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.2% | 1.4% | 2.1% | 42.4% | $2485616430 | $60938882230 | $65946007445 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3341 | 0.2% | 0.9% | 1.9% | 2.3% | $252446599 | $31720225884 | $31720408301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.4% | 1.4% | 1.3% | 30.9% | $9455543 | $24197054551 | $24197066991 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.1% | 1.3% | 2.5% | 52.3% | $762413077 | $18966821435 | $81454204982 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.6% | 0.8% | 22.4% | 105.5% | $694659729 | $18065807699 | $18066171468 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09087 | 0.8% | 6.6% | 6.0% | 31.0% | $1232406858 | $14157674906 | $14157676723 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01722 | 0.2% | 2.4% | 3.6% | 35.5% | $36244841 | $12214022758 | $19674823561 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.4% | 1.4% | 1.4% | 31.2% | $2491075 | $11617736044 | $11617736044 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.1% | 6.3% | 17.7% | 49.8% | $110001434 | $10439209145 | $10439213143 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110323114 | $9568885342 | $9812603006 | 0.98 |
|
||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.5% | 1.3% | 1.3% | 31.2% | $1163422 | $9313369966 | $9313369966 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80000 | 0.2% | 0.3% | 2.1% | 24.2% | $55725558 | $9272391618 | $9272391618 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Vétel
|
$12 | 1.0% | 4.6% | 6.2% | 48.7% | $394897970 | $9207859517 | $12308327604 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1239128178 | $9185536706 | $9185536706 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.3% | 0.6% | 2.1% | 32.4% | $40532526 | $8708225664 | $21675769347 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 1.0% | 4.2% | 4.9% | $177350 | $8596940030 | $9207993293 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2222 | 0.6% | 4.0% | 8.8% | 9.3% | $440119238 | $8341625879 | $10008794511 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.1% | 0.3% | 2.1% | 24.4% | $165397721 | $8038615204 | $8038615204 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1856 | 0.5% | 3.0% | 2.9% | 14.7% | $121033650 | $6461165703 | $9283065525 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.3% | 1.5% | 1.2% | 31.1% | $0 | $5924286392 | $5924286392 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.4% | 1.5% | 1.4% | 31.3% | $2303731 | $5320955173 | $5320955173 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.2% | 3.8% | 4.2% | 21.1% | $155644618 | $5203873123 | $5203939515 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.6% | 1.6% | 1.5% | 31.2% | $260117224 | $5086060547 | $5086082862 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $804728 | $4653590154 | $4653590198 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Vétel
|
$7,4 | 3.5% | 17.9% | 55.7% | 81.7% | $972409271 | $4612023054 | $6589765913 | 0.7 |
|
|
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202241048 | $4604535823 | $4604535823 | 1.0 |
|
|
| 23 |
Canton
CC
|
Vétel
|
$0,1105 | 0.2% | 1.8% | 7.5% | 19.3% | $7777469 | $4369144886 | $4369144886 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $40271497 | $4350925248 | $4350925248 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.4% | 7.3% | 11.1% | 20.0% | $472280690 | $4252376493 | $4252511477 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $858371659 | $4246482710 | $4246482710 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.0% | 10.5% | 37.0% | $2435241 | $4178372590 | $4178372590 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $64908613 | $4065499563 | $4065499563 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 2.3% | 5.3% | 4.3% | $34852746 | $3981693273 | $7506020139 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,0812 | 0.5% | 2.9% | 6.8% | 18.3% | $55271759 | $3558910649 | $4059758166 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$7,7 | 0.4% | 3.3% | 4.0% | 18.5% | $221217138 | $3318530701 | $3561934373 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8048 | 0.5% | 5.8% | 7.3% | 18.9% | $649820908 | $3297002651 | $8048267433 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1422537713 | $3258349180 | $3258529810 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055495 | 0.5% | 5.0% | 6.8% | 17.3% | $76485292 | $3239015368 | $3240427228 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.5% | $859021 | $3201442038 | $3201442038 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46819155 | $2935708821 | $2935708821 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 0.5% | 0.4% | 16.7% | 31.6% | $391414283 | $2881043987 | $2881044057 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2832282866 | $2832282866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05728 | 0.4% | 1.8% | 1.5% | 6.6% | $4176276 | $2779692604 | $5664182742 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.0% | 0.7% | 4.6% | $74549599 | $2711807154 | $3131853004 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2624340328 | $2624340328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 0.4% | 0.6% | 4.6% | 1.1% | $1378941 | $2555708945 | $6093176546 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$120 | 1.4% | 6.5% | 1.7% | 34.7% | $31054370 | $2428588791 | $2428588791 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $68075595 | $2407027356 | $2407027356 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$240 | 0.5% | 5.6% | 0.7% | 23.7% | $163617006 | $2282744179 | $4994808306 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 3.3% | 6.5% | 9.6% | 0.0% | $31000 | $2237597939 | $2237597939 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.0% | 0.2% | 0.1% | $1829093 | $2199013676 | $2199013770 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Vétel
|
$140 | 3.3% | 6.5% | 9.6% | 55.0% | $246650236 | $2157364042 | $2237460896 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,7892 | 2.2% | 7.1% | 13.6% | 32.4% | $388031687 | $2136630430 | $6175602957 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,588 | 0.1% | 2.5% | 13.3% | 43.9% | $15344109 | $1941671016 | $3656811223 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.0% | 0.7% | 4.4% | $45372893 | $1916627585 | $1916627585 | 1.0 |
|
|
| 48 |
Ethena
ENA
|
Vétel
|
$0,1858 | 5.6% | 11.3% | 13.6% | 95.5% | $694331450 | $1880607411 | $2794278153 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3795 | 1.1% | 4.6% | 6.0% | 4.3% | $107769602 | $1849251590 | $3797753170 | 0.49 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05753 | 0.4% | 2.0% | 0.4% | 8.7% | $25448302 | $1828203112 | $5753214187 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.6% | 0.8% | 4.9% | 32.1% | $32115253 | $1754013387 | $2547072841 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,0711 | 0.3% | 4.7% | 3.7% | 28.3% | $5965412 | $1666351982 | $1669120145 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.4% | 5.9% | 0.1% | 24.4% | $30174071 | $1635047288 | $1635047288 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $206957727 | $1589015656 | $1589015656 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,9312 | 0.9% | 2.7% | 9.2% | 12.6% | $117455030 | $1584160720 | $1584165116 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Vétel
|
$0,00391 | 1.6% | 8.0% | 22.9% | 63.3% | $193437603 | $1547398317 | $3270088159 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053642 | 0.4% | 2.8% | 0.9% | 29.2% | $240849928 | $1532622136 | $1532622136 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Vétel
|
$0.051686 | 0.2% | 2.5% | 0.2% | 6.2% | $20961153 | $1514362642 | $1514362642 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,7 | 1.0% | 9.2% | 8.6% | 28.8% | $68147663 | $1506095876 | $1506096088 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $2922013 | $1468166579 | $1468154077 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,4033 | 0.7% | 4.3% | 4.8% | 31.9% | $152112288 | $1466452599 | $4032967770 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 2.3% | 5.0% | 25.5% | $9939622 | $1431743532 | $1863171315 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $14446782 | $1405385667 | $1405385667 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.0% | 0.6% | 2.3% | 24.3% | $27000 | $1402997295 | $1402997295 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3343 | 0.2% | 0.9% | 1.9% | 2.6% | $36979059 | $1386117512 | $1386177642 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35587926 | $1355415930 | $1355415930 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $415116 | $1339700944 | $1339700944 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $750373 | $1320034915 | $1320034915 | 1.0 |
|
||
| 64 |
Arbitrum
ARB
|
Vétel
|
$0,1946 | 8.7% | 46.1% | 119.6% | 145.9% | $707118758 | $1305437189 | $1954810341 | 0.67 |
|
|
Wrapped BNB
WBNB
|
$760 | 0.1% | 6.4% | 10.8% | 29.4% | $638321196 | $1301272429 | $1301272429 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100 | 0.3% | 1.4% | 2.1% | 42.5% | $327604592 | $1290887725 | $1290887725 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $114451424 | $1276445362 | $1276445362 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.6% | 1.6% | 1.5% | 31.2% | $57199995 | $1264744669 | $1515189158 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.4% | 4.2% | 3.1% | 19.6% | $49250832 | $1237455190 | $1237455190 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.0% | $0 | $1229005528 | $1229005528 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4489 | 0.4% | 1.4% | 1.6% | 134.8% | $10503609 | $1216809097 | $4493150547 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Vétel
|
$4,7 | 1.8% | 3.0% | 31.3% | 96.3% | $66910898 | $1168058095 | $4672232380 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87 | 0.4% | 1.3% | 2.8% | 53.4% | $68797812 | $1115443109 | $1115443109 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.0% | 0.3% | 1.1% | 27.8% | $5800 | $1089764288 | $1089764288 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 1.5% | 1.9% | 43.0% | $407327 | $1080719024 | $1080719024 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09579 | 0.2% | 1.7% | 4.2% | 7.8% | $4273545 | $1067190324 | $1641831268 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 1.4% | 1.9% | 43.0% | $17799063 | $1064554049 | $1064554049 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09869 | 1.0% | 6.6% | 7.6% | 31.7% | $55605667 | $1056941658 | $1056941658 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $21560293 | $1025666451 | $1025666451 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,4 | 2.2% | 12.7% | 14.9% | 42.0% | $2773766 | $997908608 | $1112575687 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Vétel
|
$7,3 | 0.1% | 2.3% | 5.6% | 10.3% | $2524977 | $996109293 | $1032422557 | 0.96 |
|
|
Vagy nézd meg az alkalmazás-áruházban
