Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Sri Lankan Rupee (LKR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Sri Lankan Rupee (LKR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) LKR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2316031475445
Piaci kap.
1.0%
$71080910050
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.3% | 1.1% | 4.4% | 1.6% | $31911742610 | $1309233211830 | $1309233799247 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 2.3% | 7.0% | 10.0% | $10402351804 | $230386039105 | $230386039105 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47267913156 | $184080583501 | $189543404450 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.1% | 0.7% | 1.0% | 2.6% | $582160956 | $76229351974 | $76229351247 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12144777750 | $73251552919 | $73251552919 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 1.5% | 4.5% | 2.9% | $1153777410 | $69616281740 | $111429775165 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$78 | 0.3% | 1.7% | 3.7% | 6.6% | $1933650963 | $45401528786 | $49140489935 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3264 | 0.0% | 0.1% | 0.7% | 0.0% | $331216971 | $30964180765 | $30964429324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.7% | 3.1% | 3.2% | $28944785 | $20123963330 | $20123963330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.3% | 1.9% | 7.2% | 10.0% | $10938515 | $17545211447 | $17545243159 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$62 | 0.5% | 3.2% | 1.8% | 11.3% | $318481657 | $13870371665 | $59567181600 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07221 | 0.1% | 0.5% | 0.5% | 13.7% | $586063391 | $11204332714 | $11204460533 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114952694 | $9844543415 | $9846426939 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01409 | 0.2% | 1.8% | 2.1% | 2.3% | $21802604 | $9788337398 | $16206319190 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $426228397 | $9177694775 | $9177694775 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$540 | 0.9% | 0.0% | 10.0% | 15.7% | $398482062 | $9147082095 | $9147930727 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.1% | 0.1% | 2.0% | 1.6% | $237121 | $8946588708 | $9579348631 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.1% | 2.4% | 7.6% | 10.5% | $2560879 | $8655227052 | $8655096802 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65000 | 0.2% | 0.8% | 5.2% | 1.8% | $127418277 | $7583965240 | $7583965240 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.3% | 2.3% | 7.8% | 10.2% | $4848512 | $7082665637 | $7082665637 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.3% | 1.0% | 4.3% | 7.9% | $85131842 | $6717863229 | $16735277132 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$8,6 | 0.2% | 2.1% | 9.4% | 8.1% | $207143826 | $6437669213 | $8605359534 | 0.75 |
|
|
| 18 |
Stellar
XLM
|
Vétel
|
$0,1875 | 0.6% | 0.0% | 4.0% | 13.2% | $142985953 | $6405624869 | $9374290246 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$340 | 0.1% | 1.1% | 5.2% | 6.0% | $77206767 | $6344845072 | $6344849735 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Vétel
|
$0,1701 | 0.7% | 2.9% | 7.9% | 4.3% | $390270879 | $6342660638 | $7654530849 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.3% | 0.9% | 4.8% | 1.6% | $402820718 | $6205644080 | $6205644080 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1241 | 0.5% | 3.1% | 4.5% | 18.7% | $8027951 | $4858959099 | $4858959099 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.2% | $214002 | $4694604740 | $4694604740 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182594847 | $4635801918 | $4631417286 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 2.0% | 7.4% | 10.1% | $293321794 | $4596829820 | $4593012302 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.2% | 2.2% | 7.6% | 9.8% | $1879822 | $4490703244 | $4490703244 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.0% | 4.3% | 6.5% | 10.6% | $98085869 | $4430892943 | $4430959884 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $787869143 | $4219022616 | $4219022616 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $82748754 | $4061880382 | $4061880382 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $38531133 | $4028071681 | $4028071681 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 1.0% | 10.1% | 12.3% | $30899395 | $3917390259 | $7485480834 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$47 | 0.3% | 0.1% | 8.7% | 6.2% | $295400260 | $3659031875 | $3659038670 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.0% | 2.3% | 8.2% | 10.4% | $1932365 | $3290685348 | $3290685348 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $217905547 | $3238970165 | $3238970165 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,7649 | 0.6% | 1.9% | 6.2% | 7.2% | $221625112 | $3099708468 | $7649192793 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $149956 | $2958335744 | $2958335744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,06678 | 0.2% | 1.0% | 0.3% | 17.1% | $45134558 | $2924815734 | $3339509609 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.1% | 1.1% | 2.4% | 5.7% | $231846562 | $2850789599 | $3059885949 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54182892 | $2849381398 | $2849381398 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Vétel
|
$0,05753 | 0.1% | 1.6% | 5.4% | 2.3% | $7906688 | $2719191751 | $5683832929 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.2% | 3.5% | 3.8% | 9.8% | $185654373 | $2587491648 | $2587547225 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2533621257 | $2533621257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054240 | 0.3% | 2.0% | 2.2% | 10.5% | $55701147 | $2498350259 | $2499438609 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.6% | 0.7% | 2.9% | $167675624 | $2464179457 | $2845868972 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,7 | 0.8% | 4.8% | 2.6% | 22.1% | $171560744 | $2289332579 | $3267291852 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.1% | 0.3% | 0.6% | $2284817 | $2148562817 | $2148562817 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$190 | 0.6% | 1.6% | 3.2% | 15.6% | $116181332 | $1863811514 | $4078153529 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05694 | 0.0% | 0.5% | 1.7% | 2.0% | $25371281 | $1809389429 | $5694462841 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 0.6% | 0.5% | 3.2% | $93218179 | $1803766258 | $1803766258 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3586 | 0.4% | 3.5% | 15.5% | 5.5% | $100689888 | $1745833012 | $3585365501 | 0.49 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$78 | 0.3% | 2.0% | 4.2% | 6.5% | $367337633 | $1740696629 | $1740696629 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Vétel
|
$81 | 0.5% | 1.5% | 1.5% | 8.3% | $13161155 | $1709642256 | $1709642256 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Vétel
|
$36 | 3.0% | 5.0% | 14.6% | 135.7% | $65427507 | $1703045439 | $3515521496 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Vétel
|
$0,6282 | 0.1% | 1.1% | 0.0% | 2.8% | $59030472 | $1686416560 | $4908289814 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051847 | 0.0% | 0.1% | 2.0% | 7.2% | $8779498 | $1659459330 | $1659459330 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $90886241 | $1643030802 | $1643030802 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.3% | 0.4% | $5101231 | $1593442468 | $1593442468 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63793584 | $1588766137 | $1588766137 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Vétel
|
$1,2 | 0.4% | 1.2% | 1.7% | 58.3% | $13907896 | $1583615358 | $6440290035 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $14237643 | $1525994098 | $1529290849 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Vétel
|
$0,06231 | 0.5% | 1.6% | 4.4% | 6.8% | $7822887 | $1455542799 | $1462006614 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $420108 | $1418994357 | $1418994357 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Vétel
|
$0,4249 | 0.1% | 0.3% | 1.0% | 20.6% | $24809411 | $1403048617 | $2642406404 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,828 | 0.1% | 2.1% | 0.9% | 14.6% | $93591579 | $1402718484 | $1402718484 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Vétel
|
$91 | 0.1% | 1.5% | 4.7% | 19.6% | $166693378 | $1398639226 | $1451583685 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3264 | 0.0% | 0.1% | 0.7% | 0.0% | $19745874 | $1366654628 | $1366611543 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3808 | 0.8% | 4.8% | 2.8% | 36.8% | $133791195 | $1351499327 | $3807770945 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $520956 | $1317746972 | $1317746972 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.4% | 0.4% | 0.0% | 9.4% | $12882408 | $1302441989 | $1988676526 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.052923 | 0.4% | 1.8% | 6.5% | 3.2% | $229349062 | $1229580756 | $1229580756 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1948818 | $1225758917 | $1225758604 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.6% | 3.4% | 1.1% | 4.1% | $35685403 | $1224694975 | $1224694976 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.6% | 1.7% | 3.4% | 15.7% | $33290067 | $1184686190 | $1184686190 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 1.5% | 1.3% | 6.8% | $7864705 | $1155055743 | $1503109097 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.6% | 1.0% | 4.9% | 1.6% | $56000 | $1147310273 | $1147310273 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98638066 | $1126387681 | $1126387681 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.3% | 0.2% | 0.2% | 6.8% | $42713702 | $1089049633 | $1089053436 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $24794993 | $1040716330 | $1040716330 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.3% | 0.3% | $0 | $1033466731 | $1033466731 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570 | 0.1% | 0.5% | 0.6% | 2.5% | $199918831 | $1008193294 | $1008131137 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $13112950 | $1000751028 | $1000751028 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Vétel
|
$0,09104 | 2.6% | 5.1% | 25.3% | 32.5% | $23653629 | $996158431 | $1532551433 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967615067 | $967615067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.3% | 1.9% | 6.9% | 10.0% | $33556144 | $963997894 | $963997894 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.3% | 2.4% | 7.3% | 10.3% | $977942 | $951128752 | $951128752 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Vétel
|
$64 | 1.3% | 0.0% | 1.1% | 9.2% | $8313609 | $932324099 | $936703407 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.2% | 0.5% | 1.2% | 7.1% | $2829461 | $920516330 | $954073845 | 0.96 |
|
|
clBTC
CLBTC
|
$65000 | 0.3% | 0.1% | 3.5% | 0.9% | $2,9 | $913317650 | $913317650 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Vétel
|
$0,03624 | 0.1% | 2.1% | 2.8% | 5.5% | $15284198 | $894104574 | $3624469516 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64 | 0.5% | 3.4% | 1.5% | 11.2% | $1191499 | $879360261 | $879360261 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870013799 | $870013799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08035 | 0.1% | 0.9% | 2.8% | 1.0% | $28314993 | $858337417 | $858337417 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Vétel
|
$6,7 | 0.0% | 6.8% | 3.8% | 65.4% | $8292768 | $844148304 | $6735308804 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.3% | 0.3% | $0 | $838941218 | $838941218 | 1.0 |
|
||
| 76 |
JUST
JST
|
Vétel
|
$0,102 | 0.1% | 5.1% | 1.7% | 23.8% | $36777592 | $834927467 | $834927467 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
