Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Sri Lankan Rupee (LKR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Sri Lankan Rupee (LKR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) LKR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2778983800807
Piaci kap.
0.9%
$90406029340
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.0% | 1.3% | 2.9% | 23.0% | $30752415454 | $1598608610089 | $1598608610089 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 2.0% | 0.9% | 28.6% | $13720788104 | $299609721383 | $299609721383 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $59407581674 | $183396882969 | $188863962923 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 1.6% | 2.6% | 7.5% | 24.2% | $1282147291 | $99729335014 | $99729336070 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 2.9% | 1.7% | 33.7% | $2538214773 | $88134484370 | $140445474258 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15559742691 | $74596843474 | $74601092804 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 1.3% | 1.3% | 38.2% | $2971549855 | $59931320609 | $64855471794 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3328 | 0.0% | 1.4% | 1.7% | 1.8% | $366670966 | $31596889042 | $31597356109 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 2.0% | 0.9% | 28.5% | $15015989 | $23718827237 | $23718909766 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 0.1% | 1.8% | $23230636 | $23113907447 | $23113907447 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.3% | 1.7% | 3.8% | 50.7% | $1158326116 | $18810632930 | $80783443643 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1000 | 1.5% | 4.6% | 25.9% | 97.2% | $1269871128 | $16952508288 | $16955817729 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08561 | 0.0% | 1.7% | 1.4% | 22.5% | $839316402 | $13338047013 | $13338606975 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01643 | 0.0% | 3.5% | 6.9% | 30.7% | $42210934 | $11648651224 | $18764105984 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 2.0% | 1.0% | 28.8% | $5199106 | $11397276307 | $11397276307 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.2% | 0.2% | 13.8% | 45.1% | $158621911 | $9933857327 | $9933861131 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197314507 | $9817138842 | $9810546709 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80000 | 0.1% | 1.2% | 2.9% | 22.9% | $111063578 | $9239894966 | $9239894966 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1239531847 | $9185217278 | $9185217278 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 1.9% | 1.0% | 28.9% | $4033843 | $9130987004 | $9130987004 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 1.1% | 3.6% | 43.4% | $416874059 | $8792442612 | $11753031627 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.1% | 0.7% | 2.5% | 30.5% | $89027085 | $8630008058 | $21481076783 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.1% | 0.7% | 4.6% | 5.2% | $272486 | $8526665349 | $9132723628 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2132 | 0.2% | 3.3% | 6.6% | 13.6% | $531577696 | $7995531564 | $9593529318 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.0% | 1.3% | 2.9% | 23.1% | $301167225 | $7989138444 | $7989138444 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1824 | 0.4% | 0.5% | 2.8% | 12.2% | $139390113 | $6347523677 | $9119789072 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 2.2% | 0.9% | 28.5% | $0 | $5802855338 | $5802855338 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.2% | 1.9% | 1.0% | 28.8% | $1619473 | $5208908876 | $5208908891 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.5% | 1.1% | 2.8% | 17.5% | $156756048 | $5042069114 | $5042069114 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.2% | 2.0% | 1.0% | 28.7% | $404543993 | $4984738911 | $4985853590 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $469576 | $4655184977 | $4655479977 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $333564981 | $4603300478 | $4603300478 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87555509 | $4335667643 | $4335667643 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1082 | 0.5% | 1.5% | 2.4% | 6.6% | $9246541 | $4272039953 | $4272039953 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1228363831 | $4238524213 | $4238524213 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.5% | 0.6% | 11.0% | 38.9% | $2540813 | $4131220702 | $4131220702 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$53 | 0.1% | 5.4% | 9.1% | 19.4% | $379027926 | $4122081141 | $4122231922 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $101245474 | $4065015759 | $4065015759 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 4.5% | 4.5% | 1.8% | $56825425 | $3958905064 | $7463612195 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Vétel
|
$6,2 | 1.4% | 2.2% | 40.7% | 53.1% | $625557209 | $3879844710 | $5543612449 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07968 | 0.0% | 2.4% | 5.9% | 16.2% | $66288677 | $3492256713 | $3983723984 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2030221081 | $3258148530 | $3257953525 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,5 | 0.3% | 0.2% | 2.9% | 12.3% | $219781182 | $3227905624 | $3464662234 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7872 | 1.3% | 2.8% | 7.0% | 15.5% | $528721776 | $3226352454 | $7875804217 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.1% | 3.4% | 0.3% | $878985 | $3201336393 | $3201336393 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055406 | 0.3% | 1.4% | 5.3% | 11.5% | $77367395 | $3183304869 | $3184692382 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 2.3% | 13.8% | 23.9% | 29.6% | $587914388 | $2891704462 | $2891704496 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94014571 | $2870431296 | $2870431296 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2832282866 | $2832282866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05621 | 0.8% | 1.1% | 1.3% | 4.3% | $5456697 | $2727992821 | $5558926750 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.6% | 0.6% | 4.5% | $238713798 | $2712197519 | $3132303835 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2624340328 | $2624340328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 1.1% | 7.9% | 8.3% | 6.0% | $1510467 | $2550757424 | $6081796812 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119942089 | $2406973426 | $2406973426 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.5% | 0.7% | 0.0% | 28.3% | $23444562 | $2323782716 | $2323782716 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$240 | 0.5% | 2.1% | 0.0% | 18.9% | $181537412 | $2267933958 | $4962402478 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.2% | 0.5% | 0.4% | $1873938 | $2198023001 | $2198023001 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.2% | 2.2% | 6.6% | 0.0% | $8900 | $2072360044 | $2072360044 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,7539 | 0.4% | 2.0% | 4.8% | 21.0% | $203801027 | $2034280806 | $5879777045 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.2% | 2.2% | 6.6% | 46.6% | $274501840 | $1998044446 | $2072231829 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.6% | 0.5% | 4.4% | $161612163 | $1916991189 | $1916991189 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Vétel
|
$0,5749 | 0.0% | 2.2% | 13.3% | 41.4% | $25421469 | $1898459340 | $3575429290 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05662 | 0.3% | 2.8% | 2.3% | 5.9% | $36350164 | $1799028368 | $5661419654 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3686 | 1.2% | 2.3% | 5.8% | 1.1% | $124886968 | $1795143349 | $3686632680 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.2% | 2.1% | 5.3% | 32.6% | $41760463 | $1734285017 | $2518557854 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,00419 | 0.7% | 4.2% | 8.8% | 80.0% | $157418793 | $1656606707 | $3500512023 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Vétel
|
$0,1635 | 1.0% | 0.1% | 1.7% | 78.0% | $571238245 | $1650697187 | $2452668780 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$240 | 1.3% | 2.7% | 0.8% | 20.1% | $35652865 | $1613769025 | $1613769025 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186559321 | $1588894924 | $1588894924 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Vétel
|
$0,06759 | 0.0% | 1.1% | 0.3% | 19.7% | $8423393 | $1583743434 | $1586322237 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9006 | 0.8% | 4.0% | 8.1% | 8.5% | $157537226 | $1531827920 | $1531829643 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Vétel
|
$0.051655 | 0.1% | 0.5% | 1.9% | 8.0% | $13974412 | $1486237214 | $1486237214 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $3936546 | $1478719052 | $1478900076 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053512 | 0.1% | 3.4% | 3.1% | 23.2% | $301698349 | $1478046597 | $1478046597 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 2.5% | 4.0% | 7.8% | 26.1% | $73748068 | $1469677695 | $1469677695 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3947 | 0.3% | 0.7% | 4.1% | 26.1% | $138349650 | $1434424611 | $3947633320 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $12695542 | $1420738142 | $1420613589 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.6% | 1.2% | 2.6% | 23.5% | $39000 | $1396062195 | $1396062195 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.2% | 5.2% | 22.4% | $7985917 | $1387362217 | $1805416562 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.1% | 1.1% | 1.6% | 1.7% | $45377350 | $1383281378 | $1381490662 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48646810 | $1355434715 | $1355434715 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $685881 | $1339304912 | $1339304912 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $2814222 | $1319955630 | $1319955630 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$750 | 1.5% | 2.6% | 7.5% | 23.9% | $466677761 | $1315692448 | $1315692448 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $169576962 | $1276630587 | $1276630587 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 1.3% | 1.3% | 38.3% | $456439923 | $1271663529 | $1271828251 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4662 | 0.7% | 0.1% | 12.3% | 155.2% | $11247806 | $1265522989 | $4673029916 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.2% | 2.0% | 1.0% | 28.8% | $43956710 | $1239727050 | $1485217555 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.3% | 0.8% | $0 | $1229005528 | $1229005528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.2% | 1.8% | 2.7% | 18.0% | $44220765 | $1212862373 | $1212862373 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Vétel
|
$4,6 | 0.2% | 5.6% | 35.9% | 113.4% | $176571678 | $1155007020 | $4620028080 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87 | 0.5% | 1.4% | 4.0% | 51.1% | $4220866 | $1121909849 | $1121909849 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 1.3% | 1.2% | 38.8% | $1252621 | $1063178557 | $1063178557 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09444 | 0.3% | 0.6% | 3.0% | 4.4% | $6396721 | $1052179614 | $1618737867 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 1.3% | 1.2% | 38.9% | $30064851 | $1046988578 | $1046988578 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2500 | 0.3% | 0.3% | 0.6% | 26.7% | $5700 | $1038953725 | $1038953725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26960261 | $1027328361 | $1027328361 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09477 | 0.0% | 0.0% | 9.8% | 26.6% | $60781837 | $1014854774 | $1014854774 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.1% | 0.2% | 2.3% | 7.2% | $2656403 | $970140062 | $1005506615 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967888430 | $967888430 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
