Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Sri Lankan Rupee (LKR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Sri Lankan Rupee (LKR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) LKR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2778983800807
Piaci kap.
0.9%
$90406029340
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.0% | 1.3% | 2.9% | 23.0% | $31151253983 | $1600248546953 | $1600248546953 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 2.0% | 0.9% | 28.6% | $13976786570 | $299757307400 | $299757307400 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $59742609783 | $183399097292 | $188866243255 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 1.6% | 2.6% | 7.5% | 24.2% | $1112039809 | $98781185967 | $98781183824 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 2.9% | 1.7% | 33.7% | $2537686041 | $88092683113 | $140378862449 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15633152539 | $74597911445 | $74602160836 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 1.3% | 1.3% | 38.2% | $2987940793 | $59855709794 | $64773647600 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3328 | 0.0% | 1.4% | 1.7% | 1.8% | $367446986 | $31587016990 | $31587483911 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 2.0% | 0.9% | 28.5% | $14649690 | $23740036225 | $23740118829 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 0.1% | 1.8% | $23230408 | $23113705085 | $23113705085 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.3% | 1.7% | 3.8% | 50.7% | $1146839695 | $18839487378 | $80907360882 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1000 | 1.5% | 4.6% | 25.9% | 97.2% | $1273333858 | $17030626960 | $17033951650 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08558 | 0.0% | 1.7% | 1.4% | 22.5% | $838126280 | $13335765357 | $13336325223 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01643 | 0.0% | 3.5% | 6.9% | 30.7% | $43522396 | $11653941666 | $18772628030 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 2.0% | 1.0% | 28.8% | $5149641 | $11403402980 | $11403347706 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.2% | 0.2% | 13.8% | 45.1% | $165582346 | $9921492757 | $9921496556 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193724895 | $9816635316 | $9810043521 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80000 | 0.1% | 1.2% | 2.9% | 22.9% | $111865053 | $9246933822 | $9246933822 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1215887674 | $9185328180 | $9185328180 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 1.9% | 1.0% | 28.9% | $4067082 | $9125998793 | $9125998793 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 1.1% | 3.6% | 43.4% | $421487855 | $8785142677 | $11743273660 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.1% | 0.7% | 2.5% | 30.5% | $90419725 | $8638267709 | $21501635998 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.1% | 0.7% | 4.6% | 5.2% | $271640 | $8496729016 | $9100659481 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.0% | 1.3% | 2.9% | 23.1% | $308304726 | $7996993761 | $7996993778 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,213 | 0.2% | 3.3% | 6.6% | 13.6% | $529855459 | $7988799427 | $9585451687 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1824 | 0.4% | 0.5% | 2.8% | 12.2% | $139324834 | $6347753464 | $9120119185 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 2.2% | 0.9% | 28.5% | $0 | $5802846961 | $5802855338 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.2% | 1.9% | 1.0% | 28.8% | $1614649 | $5211728915 | $5211728915 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.5% | 1.1% | 2.8% | 17.5% | $156933619 | $5065409032 | $5065409032 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.2% | 2.0% | 1.0% | 28.7% | $401551213 | $4992305704 | $4993422075 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $475079 | $4655225929 | $4655520932 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $333677419 | $4602848259 | $4602902359 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86153767 | $4335633790 | $4335943330 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1083 | 0.5% | 1.5% | 2.4% | 6.6% | $9102620 | $4277446597 | $4277446597 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1235352649 | $4238216809 | $4238216809 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$53 | 0.1% | 5.4% | 9.1% | 19.4% | $374573530 | $4150223856 | $4150375667 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.5% | 0.6% | 11.0% | 38.9% | $2501495 | $4128945395 | $4129532791 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $103931070 | $4064946078 | $4064946078 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 4.5% | 4.5% | 1.8% | $56319843 | $3960975818 | $7467539824 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Vétel
|
$6,3 | 1.4% | 2.2% | 40.7% | 53.1% | $628599288 | $3895893903 | $5566543909 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0797 | 0.0% | 2.4% | 5.9% | 16.2% | $67121245 | $3494979084 | $3986829476 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2102293192 | $3258206469 | $3258011460 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,7877 | 1.3% | 2.8% | 7.0% | 15.5% | $516243853 | $3230050180 | $7884830685 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$7,5 | 0.3% | 0.2% | 2.9% | 12.3% | $218057330 | $3229957660 | $3466864781 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.1% | 3.4% | 0.3% | $888164 | $3201368151 | $3201364421 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055396 | 0.3% | 1.4% | 5.3% | 11.5% | $72850152 | $3179080187 | $3180465859 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 2.3% | 13.8% | 23.9% | 29.6% | $603977738 | $2908645341 | $2908645361 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94047889 | $2870395581 | $2870395581 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2832282866 | $2832282866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05629 | 0.8% | 1.1% | 1.3% | 4.3% | $5424594 | $2731720697 | $5566526068 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.6% | 0.6% | 4.5% | $240682296 | $2713000273 | $3133230931 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2624340328 | $2624340328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 1.1% | 7.9% | 8.3% | 6.0% | $760783 | $2556470806 | $6095460705 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116199968 | $2407029287 | $2407029287 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.5% | 0.7% | 0.0% | 28.3% | $23803334 | $2318004319 | $2318004319 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$240 | 0.5% | 2.1% | 0.0% | 18.9% | $177885060 | $2261359769 | $4948017680 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.2% | 0.5% | 0.4% | $389295 | $2198044001 | $2198044001 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.2% | 2.2% | 6.6% | 0.0% | $8900 | $2083179665 | $2083179665 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.2% | 2.2% | 6.6% | 46.6% | $276049477 | $2008476071 | $2083050780 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,7355 | 0.4% | 2.0% | 4.8% | 21.0% | $199321629 | $1985875415 | $5739868679 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.6% | 0.5% | 4.4% | $162928721 | $1917860935 | $1917860935 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Vétel
|
$0,5733 | 0.0% | 2.2% | 13.3% | 41.4% | $26016539 | $1893667512 | $3566404686 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3692 | 1.2% | 2.3% | 5.8% | 1.1% | $127604535 | $1798315914 | $3693148082 | 0.49 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05657 | 0.3% | 2.8% | 2.3% | 5.9% | $36085103 | $1797342360 | $5656113901 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.2% | 2.1% | 5.3% | 32.6% | $42004733 | $1736616495 | $2521947481 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,004203 | 0.7% | 4.2% | 8.8% | 80.0% | $154774229 | $1661948148 | $3511798817 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Vétel
|
$0,1644 | 1.0% | 0.1% | 1.7% | 78.0% | $575385404 | $1659745313 | $2466112831 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$240 | 1.3% | 2.7% | 0.8% | 20.1% | $35416232 | $1619292249 | $1619292249 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184856117 | $1588917672 | $1588917672 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Vétel
|
$0,06774 | 0.0% | 1.1% | 0.3% | 19.7% | $8037490 | $1586643337 | $1589226862 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9031 | 0.8% | 4.0% | 8.1% | 8.5% | $158815768 | $1537406156 | $1537407886 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Vétel
|
$0.051654 | 0.1% | 0.5% | 1.9% | 8.0% | $14015502 | $1486045095 | $1486045095 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.053519 | 0.1% | 3.4% | 3.1% | 23.2% | $303808972 | $1479966724 | $1479966724 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,998 | 0.1% | 0.0% | 0.0% | 0.1% | $4145177 | $1478713012 | $1478894034 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 2.5% | 4.0% | 7.8% | 26.1% | $72356036 | $1466816689 | $1466816689 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3956 | 0.3% | 0.7% | 4.1% | 26.1% | $138164280 | $1438575169 | $3959055936 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $12863773 | $1420950763 | $1420826190 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.6% | 1.2% | 2.6% | 23.5% | $39000 | $1396081877 | $1396081877 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.2% | 5.2% | 22.4% | $7906507 | $1385454400 | $1802933862 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3329 | 0.1% | 1.1% | 1.6% | 1.7% | $45065234 | $1383480198 | $1381689225 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $47667684 | $1355438760 | $1355438760 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $661952 | $1339297644 | $1339297644 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $4091162 | $1319966348 | $1319966348 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$740 | 1.5% | 2.6% | 7.5% | 23.9% | $442046376 | $1304273279 | $1303715442 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $169727080 | $1276585690 | $1276585690 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 1.3% | 1.3% | 38.3% | $453119656 | $1270281935 | $1270446478 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.2% | 2.0% | 1.0% | 28.8% | $41194692 | $1241608946 | $1487472104 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.3% | 0.8% | $0 | $1229005528 | $1229005528 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4529 | 0.7% | 0.1% | 12.3% | 155.2% | $10850646 | $1226862685 | $4530274108 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.2% | 1.8% | 2.7% | 18.0% | $44336145 | $1214612455 | $1214612455 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Vétel
|
$4,6 | 0.2% | 5.6% | 35.9% | 113.4% | $178218780 | $1159178380 | $4636713519 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87 | 0.5% | 1.4% | 4.0% | 51.1% | $4183566 | $1122789115 | $1121631585 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.3% | 0.3% | 0.6% | 26.7% | $13000 | $1078920213 | $1078920213 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 1.3% | 1.2% | 38.8% | $1265509 | $1061609230 | $1061609230 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09443 | 0.3% | 0.6% | 3.0% | 4.4% | $6484587 | $1052243063 | $1618835482 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 1.3% | 1.2% | 38.9% | $30066006 | $1045447276 | $1045476856 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26876658 | $1027343069 | $1027343069 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09535 | 0.0% | 0.0% | 9.8% | 26.6% | $61548695 | $1021345709 | $1021345709 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.1% | 0.2% | 2.3% | 7.2% | $2663708 | $969718173 | $1005069346 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967888430 | $967888430 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
