| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$24000
|
0.2% | 2.1% | 4.1% | $35785769722 | $456427805968 | $497230931361 | 0,92 |
|
||
| 2 |
$1600
|
-0.1% | 2.6% | 0.4% | $9039792536 | $197304858662 | $197304858662 | 1 |
|
||
| 3 |
$1
|
0.0% | -0.0% | -0.0% | $42079400961 | $67823706700 | $67823706700 | 1 |
|
||
| 4 |
$1
|
-0.1% | -0.1% | -0.1% | $2696207814 | $43142975529 | $43142975244 | 1 |
|
||
| 5 |
$320
|
0.3% | 2.6% | 4.2% | $923980267 | $42616735442 | $63177799870 | 0,67 |
|
||
| 6 |
$0,414236
|
0.6% | 0.4% | 3.0% | $790863659 | $21035068025 | $41404670865 | 0,51 |
|
||
| 7 |
$1
|
0.1% | -0.0% | -0.1% | $10086398836 | $15716646174 | $15716646174 | 1 |
|
||
| 8 |
$0,392858
|
0.4% | 1.5% | 4.1% | $321331384 | $13773314977 | $17685798419 | 0,78 |
|
||
| 9 |
$0,0894278717073
|
0.3% | 0.4% | 1.0% | $627791286 | $12340314267 | - | - |
|
||
| 10 |
$1,2
|
-0.1% | 1.7% | 16.2% | $683924419 | $10414282289 | $11564397378 | 0,9 |
|
||
| 11 |
$39
|
-0.4% | -0.8% | 7.3% | $27748839 | $9734550854 | $11840647927 | 0,82 |
|
||
| 12 |
$25
|
0.4% | 5.5% | 4.7% | $1093813728 | $9448654938 | $13720396886 | 0,69 |
|
||
| 13 |
$1600
|
-0.0% | 2.6% | 0.5% | $29475798 | $8184796356 | $8186478424 | 1 |
|
||
| 14 |
$6,6
|
0.2% | 1.1% | 5.5% | $241421092 | $7849939695 | $8380693025 | 0,94 |
|
||
| 15 |
$0,0000119994474207
|
0.4% | 0.2% | -0.3% | $250013906 | $7068976986 | - | - |
|
||
| 16 |
$95
|
-0.4% | 0.6% | 8.4% | $858783368 | $6863109496 | $7988418989 | 0,86 |
|
||
| 17 |
$21
|
0.6% | 1.6% | 18.6% | $431552744 | $6495573337 | $14856312327 | 0,44 |
|
||
| 18 |
$0,063468654074
|
0.2% | 0.3% | 2.6% | $387354549 | $5833590514 | $5833590069 | 1 |
|
||
| 19 |
$6,9
|
0.0% | 1.4% | -0.4% | $115615843 | $5189403633 | $6884628705 | 0,75 |
|
||
| 20 |
$1
|
0.0% | 0.1% | 0.0% | $151518065 | $5130570063 | $5131743179 | 1 |
|
||
| 21 |
$24000
|
-0.3% | 1.8% | 3.9% | $158932962 | $4165625930 | $4165625930 | 1 |
|
||
| 22 |
$14
|
0.7% | 3.6% | 3.1% | $193376125 | $4015724531 | - | - |
|
||
| 23 |
$7,3
|
0.3% | 0.4% | 4.7% | $317462085 | $3602839335 | $7328802983 | 0,49 |
|
||
| 24 |
$2,4
|
-1.4% | -3.1% | 6.5% | $37412896 | $3587244514 | $12311415996 | 0,29 |
|
||
| 25 |
$3,6
|
-0.1% | -8.0% | 4.6% | $846580 | $3384933761 | - | - |
|
||
| 26 |
$190
|
0.2% | 1.1% | 5.1% | $77313884 | $3373783785 | - | - |
|
||
| 27 |
$23
|
0.3% | 3.2% | 2.1% | $205605502 | $3205161511 | $4852624733 | 0,66 |
|
||
| 28 |
$18
|
0.4% | -0.9% | 35.2% | $461349268 | $2914128278 | $18419824353 | 0,16 |
|
||
| 29 |
$140
|
0.2% | -0.8% | 5.1% | $535352938 | $2610565141 | $2840839734 | 0,92 |
|
||
| 30 |
$0,0939265023593
|
0.4% | 1.2% | 2.9% | $57744854 | $2466616347 | $4694353954 | 0,53 |
|
||
| 31 |
$6,3
|
1.6% | 3.5% | 12.8% | $199583391 | $2305220562 | $6254095632 | 0,37 |
|
||
| 32 |
$150
|
0.2% | -0.5% | 6.2% | $28919015 | $2175993590 | $2186212462 | 1 |
|
||
| 33 |
$2,5
|
0.9% | 0.8% | 4.8% | $146675815 | $2145644477 | $2519706412 | 0,85 |
|
||
| 34 |
$0,0818760741283
|
0.2% | 0.6% | 4.6% | $18611690 | $2066968279 | - | - |
|
||
| 35 |
$5,4
|
0.1% | 0.7% | -0.4% | $156133958 | $2024255722 | $10639459321 | 0,19 |
|
||
| 36 |
$2,3
|
0.4% | -0.6% | 2.5% | $94061709 | $1901877824 | $2271190810 | 0,84 |
|
||
| 37 |
$0,257669
|
0.2% | 0.1% | 4.4% | $81245487 | $1854353678 | $2575700824 | 0,72 |
|
||
| 38 |
$0,0243255532592
|
0.6% | -1.2% | 9.2% | $53794163 | $1763488536 | $2108872144 | 0,84 |
|
||
| 39 |
$6,2
|
0.0% | 1.0% | 10.9% | $54344330 | $1759318538 | $2900437590 | 0,61 |
|
||
| 40 |
$0,0687952519376
|
0.2% | 2.0% | -0.7% | $34846211 | $1742435230 | $3440571410 | 0,51 |
|
||
| 41 |
$0,78582
|
-0.0% | 11.9% | 8.2% | $484351900 | $1430412248 | $1723316016 | 0,83 |
|
||
| 42 |
$12
|
0.5% | 3.5% | -4.1% | $209695421 | $1370130501 | $3212966983 | 0,43 |
|
||
| 43 |
$0,787078
|
0.3% | 6.7% | -2.9% | $376470603 | $1248557879 | $2359431857 | 0,53 |
|
||
| 44 |
$87
|
0.2% | 1.4% | 1.1% | $93841093 | $1233747586 | $1385728852 | 0,89 |
|
||
| 45 |
$1,1
|
0.1% | 0.2% | 2.5% | $98666272 | $1213180833 | - | - |
|
||
| 46 |
$0,476365
|
0.4% | 4.5% | 24.4% | $387143416 | $1210708972 | $1512699705 | 0,8 |
|
||
| 47 |
$1,1
|
0.0% | 1.1% | -6.3% | $37101420 | $1139259218 | $1550305416 | 0,73 |
|
||
| 48 |
$45
|
0.4% | 0.8% | 3.0% | $21255548 | $1112718964 | $1411878675 | 0,79 |
|
||
| 49 |
$1,1
|
0.1% | 1.2% | 2.2% | $28382136 | $1095364611 | $1095364611 | 1 |
|
||
| 50 |
$1,2
|
0.3% | 3.5% | 3.5% | $65764333 | $1058086653 | - | - |
|
||
| 51 |
$0,00017490699562
|
0.3% | 0.1% | -3.8% | $68857396 | $1043575807 | $1201707478 | 0,87 |
|
||
| 52 |
$0,999402
|
-0.1% | -0.1% | -0.5% | $11031161 | $1018992534 | $1018992534 | 1 |
|
||
| 53 |
$1
|
0.0% | -0.4% | -0.1% | $38322972 | $944763024 | - | - |
|
||
| 54 |
$0,999755
|
-0.1% | -0.1% | 0.3% | $1513301 | $922581884 | $922581884 | 1 |
|
||
| 55 |
$44
|
0.0% | -0.8% | -1.3% | $17264636 | $843251180 | $919142756 | 0,92 |
|
||
| 56 |
$0,0951763550403
|
0.3% | 0.7% | 14.3% | $34857319 | $841002176 | $951562298 | 0,88 |
|
||
| 57 |
$5,1
|
0.1% | -0.4% | 2.6% | $8847461 | $832560263 | $1046135588 | 0,8 |
|
||
| 58 |
$8,3
|
-0.2% | 2.0% | 4.9% | $1619332 | $811643751 | - | - |
|
||
| 59 |
$11
|
0.1% | -1.5% | 7.6% | $20417129 | $794390136 | $1082154735 | 0,73 |
|
||
| 60 |
$1,1
|
0.2% | 0.6% | 1.2% | $72678383 | $790341741 | $3598701700 | 0,22 |
|
||
| 61 |
$2,5
|
0.7% | 0.6% | -4.9% | $29127235 | $771015800 | $772802912 | 1 |
|
||
| 62 |
$0,14239
|
0.1% | 2.8% | 4.4% | $131804869 | $760372599 | $1264742865 | 0,6 |
|
||
| 63 |
$40
|
-0.0% | 2.2% | 14.9% | $7953568 | $758008115 | $758008115 | 1 |
|
||
| 64 |
$0,000037775143765
|
0.5% | 0.4% | 22.5% | $12824699 | $730803205 | $795420014 | 0,92 |
|
||
| 65 |
$0,993131
|
0.3% | 0.2% | 1.0% | $32351045 | $720346125 | - | - |
|
||
| 66 |
$1,7
|
1.9% | -0.0% | 13.3% | $77020714 | $714893183 | - | - |
|
||
| 67 |
$0,000000747660682835
|
0.5% | 2.2% | 0.3% | $13667078 | $712809262 | $741712280 | 0,96 |
|
||
| 68 |
$4,1
|
0.3% | 2.5% | 7.8% | $45769298 | $712003691 | $3081974465 | 0,23 |
|
||
| 69 |
$0,239958
|
0.6% | 1.0% | 6.6% | $12752833 | $667333659 | - | - |
|
||
| 70 |
$0,569286
|
-0.3% | -0.9% | 6.2% | $17046318 | $664539901 | $5479127817 | 0,12 |
|
||
| 71 |
$0,214179
|
0.1% | -2.0% | 4.2% | $23044259 | $661234318 | - | - |
|
||
| 72 |
$57
|
0.4% | 1.9% | 10.8% | $173509504 | $635891733 | - | - |
|
||
| 73 |
$4,4
|
-0.2% | 3.2% | 7.7% | $409781 | $635713380 | - | - |
|
||
| 74 |
$0,769491
|
3.1% | 18.7% | 29.6% | $114447177 | $631659638 | $767060626 | 0,82 |
|
||
| 75 |
$0,0600998584949
|
0.3% | 16.1% | 43.1% | $718365 | $606985035 | $1443653580 | 0,42 |
|
||
| 76 |
$670
|
0.6% | 1.5% | -5.6% | $16538525 | $604299893 | $674206915 | 0,9 |
|
||
| 77 |
$47
|
0.3% | 0.1% | -1.9% | $67434068 | $603589210 | $976732302 | 0,62 |
|
||
| 78 |
$0,0227419424029
|
0.0% | 0.1% | 0.0% | $3 | $590265607 | - | - |
|
||
| 79 |
$8,3
|
0.6% | -0.2% | 4.1% | $22014508 | $588478857 | - | - |
|
||
| 80 |
$0,998785
|
-0.1% | -0.2% | -0.1% | $138044 | $572787567 | $572787567 | 1 |
|
||
| 81 |
$32
|
0.2% | -1.2% | -0.8% | $4790391 | $566559467 | $1323428528 | 0,43 |
|
||
