Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2531323695115
Piaci kap.
0.7%
$63425763813
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$72000 | 1.7% | 1.6% | 6.8% | 0.4% | $24802283925 | $1440918319457 | $1440919399361 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 2.2% | 0.5% | 8.3% | 5.3% | $13580268040 | $270334344932 | $270334344932 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $42791086527 | $184417663776 | $189885931192 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 1.3% | 1.3% | 1.7% | 5.0% | $1711730400 | $82233744244 | $133899947370 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$600 | 1.7% | 1.4% | 0.6% | 9.5% | $877554265 | $81663688909 | $81663688101 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,999 | 0.1% | 0.1% | 0.1% | 0.1% | $6591835503 | $78602361990 | $78599944918 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$83 | 2.1% | 1.8% | 2.8% | 4.4% | $2417583446 | $47810358388 | $47810358099 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3189 | 0.1% | 0.0% | 0.5% | 9.9% | $420422658 | $30234386426 | $30234657954 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 2.0% | 0.1% | 8.7% | 5.9% | $9754412 | $21134746749 | $21134750331 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.8% | 1.0% | 3.1% | $102995 | $17315077454 | $17315077454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09117 | 1.9% | 2.4% | 0.7% | 5.7% | $1089705473 | $14079302967 | $14079448528 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47301876 | $11536748407 | $11539118974 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$53 | 1.1% | 0.7% | 2.6% | 5.6% | $36127664 | $11283301936 | $16900669341 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 2.1% | 0.4% | 8.4% | 5.8% | $6910547 | $10272539588 | $10272501206 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 1.7% | 0.1% | 15.8% | 11.3% | $211733663 | $10007361049 | $40396043678 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.0% | 0.4% | 11.5% | $392729 | $9316704157 | $9967939656 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2452 | 1.8% | 3.1% | 1.2% | 9.1% | $440852892 | $9083692576 | $11065569268 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $762495697 | $8986330817 | $8986330817 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 1.4% | 2.8% | 2.3% | 7.2% | $138060268 | $8656678692 | $8656838141 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72000 | 1.7% | 1.4% | 6.9% | 0.7% | $125325764 | $8559628134 | $8559628134 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2400 | 2.2% | 0.3% | 8.5% | 6.1% | $1561396 | $8292919399 | $8292919399 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 1.6% | 0.4% | 8.9% | 6.0% | $19 | $7343108714 | $7343560514 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,9 | 2.1% | 2.1% | 2.1% | 4.1% | $226545879 | $6468065510 | $8895703167 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.2% | $9133439 | $6467170707 | $6469546495 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72000 | 1.6% | 1.4% | 7.0% | 0.7% | $254314375 | $6306463591 | $6306463591 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.5% | 2.0% | 3.4% | 5.2% | $77642780 | $6207037732 | $6207037732 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Vétel
|
$360 | 2.1% | 1.0% | 45.2% | 74.8% | $400731891 | $6069530145 | $6070188521 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2400 | 2.1% | 0.4% | 8.4% | 5.8% | $21371067 | $5924704113 | $5924704113 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65207603 | $5827429699 | $5827429699 | 1.0 |
|
||
| 21 |
Canton
CC
|
Vétel
|
$0,1459 | 0.5% | 0.4% | 4.0% | 1.3% | $7193025 | $5593725069 | $5593857878 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1522 | 1.1% | 1.2% | 5.8% | 6.0% | $77231873 | $5046837331 | $7624196746 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,7 | 0.3% | 0.1% | 6.6% | 86.4% | $10497468 | $4813662293 | $14679303311 | 0.33 |
|
|
WETH
WETH
|
$2200 | 2.5% | 0.5% | 8.2% | 5.5% | $84428834 | $4800634179 | $4806996405 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $21180125 | $4423702510 | $4420770801 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$54 | 1.1% | 0.7% | 1.4% | 1.2% | $234845890 | $4193269332 | $4193351647 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $1114208068 | $4182642140 | $4177645144 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $98110952 | $4064157666 | $4064157666 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58519998 | $4015443935 | $4015443935 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 1.8% | 1.6% | 2.0% | 6.5% | $194911319 | $3978173625 | $4269960007 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08727 | 1.3% | 1.5% | 0.6% | 8.8% | $54234647 | $3785528859 | $4369185015 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,007684 | 2.0% | 5.8% | 4.4% | 15.2% | $15733547 | $3681745430 | $8850450635 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,9196 | 2.1% | 1.9% | 5.8% | 8.4% | $281309325 | $3667810377 | $9277636073 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Vétel
|
$1,4 | 1.2% | 10.9% | 16.7% | 10.3% | $256692339 | $3582599353 | $7458089913 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.1% | 0.1% | 0.0% | 0.2% | $42919020 | $3458075189 | $3458075189 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055855 | 1.4% | 1.2% | 1.9% | 1.9% | $101803720 | $3457925267 | $3459430891 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06902 | 0.8% | 1.4% | 1.1% | 9.7% | $9116889 | $2925921398 | $6809194931 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.2% | 0.1% | 1.8% | 7.3% | $94056810 | $2641543249 | $3340269367 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$260 | 4.0% | 3.0% | 12.5% | 19.6% | $357136704 | $2565350422 | $5613171073 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0784 | 2.7% | 2.1% | 20.5% | 23.0% | $121664574 | $2505094837 | $7886903564 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.2% | 0.1% | 1.7% | 7.7% | $60046253 | $2400218517 | $2400218517 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6724 | 1.2% | 1.8% | 0.4% | 6.9% | $28414110 | $2214143211 | $4200943588 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 2.0% | 2.5% | 0.5% | 17.8% | $113901765 | $2117132994 | $2117132994 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22760671 | $2102151282 | $2102151282 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Vétel
|
$3,1 | 2.1% | 2.3% | 1.2% | 22.4% | $141699809 | $1957854056 | $2772077800 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7649985 | $1799043273 | $1799040700 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9972 | 0.1% | 0.1% | 0.0% | 0.0% | $430056 | $1791699285 | $1791699285 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$84 | 1.4% | 0.8% | 1.2% | 12.4% | $11849254 | $1768218692 | $1768218692 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Vétel
|
$0,07593 | 0.8% | 2.0% | 2.5% | 7.8% | $7506733 | $1763699492 | $1786955926 | 0.99 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 2.3% | 1.1% | 8.0% | 1.6% | $171767861 | $1760736916 | $1760736915 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1672 | 0.4% | 0.5% | 2.8% | 42.9% | $10164721 | $1696855195 | $2610546453 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6631 | 1.5% | 0.3% | 0.3% | 6.5% | $130085289 | $1634729115 | $5201303841 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051764 | 0.0% | 0.2% | 2.5% | 10.2% | $9399693 | $1616965812 | $1616965812 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2400 | 1.9% | 0.1% | 8.8% | 6.0% | $22000 | $1553825037 | $1553825037 | 1.0 |
|
|||
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $3638151 | $1541192602 | $1547577980 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053560 | 2.3% | 1.1% | 4.7% | 4.8% | $302460559 | $1509610123 | $1509610123 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,319 | 0.0% | 0.0% | 0.5% | 9.9% | $28252479 | $1427626407 | $1427474566 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Vétel
|
$92 | 2.7% | 1.3% | 2.8% | 19.2% | $206245836 | $1397641703 | $1474627817 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31990586 | $1391597572 | $1391597572 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 1.6% | 1.1% | 9.5% | 7.0% | $31751916 | $1377478837 | $1377478841 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.5% | 0.6% | 1.5% | 10.2% | $21885172 | $1360166764 | $1775875852 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 2.3% | 0.5% | 8.3% | 5.1% | $23247284 | $1358893607 | $1358893607 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1346893592 | $1346893592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.1% | 1.0% | $87000 | $1329064750 | $2132614577 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $740283 | $1319864538 | $1319864538 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 1.9% | 2.0% | 3.2% | 1.0% | $43726585 | $1297056027 | $1297093827 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59315299 | $1288879562 | $1288879562 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2504 | 2.2% | 1.8% | 1.6% | 5.1% | $56205388 | $1228911955 | $2523780052 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8,4 | 1.5% | 0.6% | 4.8% | 5.0% | $17471616 | $1136228518 | $1199514044 | 0.95 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$6,7 | 0.5% | 0.8% | 2.8% | 5.6% | $2594044 | $1133103428 | $1133103428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Vétel
|
$77 | 0.3% | 0.1% | 2.0% | 20.2% | $9156421 | $1123076073 | $1128351381 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001853 | 2.6% | 0.5% | 11.2% | 13.3% | $48493252 | $1100567081 | $1865347723 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16203262 | $1061592300 | $1061592299 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590 | 1.9% | 1.6% | 0.5% | 9.5% | $238885173 | $1060316496 | $1060580054 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Vétel
|
$2 | 2.5% | 0.9% | 4.8% | 15.5% | $65884012 | $1027785086 | $1057029391 | 0.97 |
|
|
clBTC
CLBTC
|
$72000 | 1.5% | 1.7% | 9.9% | 0.1% | $10 | $1019012397 | $1019012397 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$83 | 2.0% | 1.6% | 3.2% | 7.3% | $355295532 | $1016050526 | $1015723535 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 1.8% | 1.0% | 19.9% | 10.5% | $10805268 | $989150910 | $1790502771 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Vétel
|
$0,2878 | 3.5% | 3.6% | 11.3% | 20.9% | $151900686 | $960688561 | $2944103928 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Vétel
|
$0,1069 | 1.0% | 1.7% | 10.3% | 18.0% | $32764895 | $953525604 | $953534053 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.2% | 0.0% | 0.1% | 0.3% | $276345 | $948315733 | $948314664 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,8 | 1.3% | 0.9% | 3.6% | 1.8% | $7248572 | $938611483 | $938611483 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$110 | 1.9% | 1.4% | 3.3% | 3.6% | $5783080 | $933095978 | $933095978 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 1.8% | 1.9% | $0 | $926546870 | $926546870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15161274 | $921529625 | $921529625 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0847 | 0.9% | 0.5% | 8.4% | 14.7% | $57685649 | $902519436 | $902519436 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03261 | 1.1% | 1.3% | 4.9% | 6.0% | $20692137 | $895842650 | $896775402 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 1.1% | 1.9% | 2.8% | 4.1% | $39574621 | $887650320 | $887663411 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Vétel
|
$0,8838 | 1.4% | 1.0% | 3.6% | 3.4% | $5762735 | $885905232 | $885905232 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
