Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2559759493862
Piaci kap.
0.9%
$95315496526
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$73000 | 0.2% | 1.3% | 9.6% | 3.7% | $39451799224 | $1466059169792 | $1466059169792 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.2% | 1.5% | 10.1% | 8.6% | $18257542573 | $272147051631 | $272147051631 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63004476542 | $184151420278 | $189619528526 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 0.5% | 3.6% | 1.8% | $2214914079 | $83823111532 | $136487889803 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 0.0% | 3.6% | 6.6% | $1009690312 | $83146926723 | $83146926723 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13393684252 | $78439036241 | $78547341439 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.0% | 1.2% | 6.6% | 2.7% | $3475695551 | $49034089777 | $49034090797 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3174 | 0.1% | 0.9% | 1.0% | 9.3% | $453513357 | $30079123400 | $30079137584 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.0% | 1.5% | 9.8% | 8.6% | $12644952 | $21202415565 | $21202415565 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.3% | 1.0% | 1.3% | $23153861 | $16980151927 | $16980151927 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09492 | 0.2% | 1.0% | 3.4% | 1.2% | $1331438315 | $14597402376 | $16088867360 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101608001 | $11510878972 | $11510878972 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$53 | 0.2% | 0.2% | 4.3% | 4.5% | $59387388 | $11386364279 | $17055041049 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.0% | 1.5% | 9.9% | 8.9% | $7963127 | $10325232123 | $10325232123 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 0.2% | 4.1% | 16.9% | 15.1% | $337615049 | $9961813543 | $40212185114 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Vétel
|
$0,258 | 0.2% | 0.6% | 4.2% | 2.7% | $386733652 | $9529965046 | $11609209300 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.2% | 0.8% | 9.7% | $657069 | $9316206622 | $9967317603 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $776021814 | $8987701436 | $8987701436 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$450 | 0.1% | 0.2% | 0.9% | 2.6% | $163599078 | $8927388139 | $8927510772 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73000 | 0.3% | 1.3% | 9.5% | 3.8% | $172884500 | $8704617956 | $8704617956 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 1.5% | 9.9% | 8.9% | $2483939 | $8303416575 | $8303416575 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 1.3% | 9.8% | 8.4% | $4 | $7376162315 | $7376162315 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,2 | 0.2% | 1.7% | 5.6% | 0.9% | $301325821 | $6665079615 | $9166661926 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.1% | $16865954 | $6458106396 | $6458106396 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73000 | 0.2% | 1.3% | 9.6% | 3.7% | $384924817 | $6388917325 | $6388917325 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Vétel
|
$380 | 1.1% | 0.6% | 63.3% | 79.5% | $582955629 | $6373296490 | $6374785382 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$340 | 0.2% | 0.9% | 7.7% | 3.7% | $123522335 | $6307455062 | $6307455062 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.0% | 1.5% | 10.1% | 9.0% | $10558183 | $5952528198 | $5952528198 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126398400 | $5836193919 | $5836193919 | 1.0 |
|
||
| 21 |
Canton
CC
|
Vétel
|
$0,1484 | 0.1% | 0.0% | 6.7% | 1.5% | $13993490 | $5678105587 | $5678105587 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1567 | 0.2% | 0.4% | 4.0% | 2.0% | $113542502 | $5187492550 | $7836836341 | 0.66 |
|
|
WETH
WETH
|
$2300 | 0.2% | 1.5% | 10.0% | 8.7% | $116627985 | $4873354414 | $4873354414 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Vétel
|
$2,8 | 2.3% | 4.8% | 2.7% | 92.1% | $11705659 | $4843151187 | $14771846085 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Vétel
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $27713946 | $4406694448 | $4406694448 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.2% | 0.8% | 4.0% | 0.4% | $290317669 | $4261306812 | $4261424692 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1256633474 | $4181796022 | $4181796022 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.3% | 2.2% | 6.1% | 2.0% | $306107670 | $4120886883 | $4423140828 | 0.93 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167419934 | $4065277662 | $4065277662 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219481644 | $3986992925 | $3992359463 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Vétel
|
$0,00823 | 0.0% | 3.0% | 10.0% | 8.8% | $16808259 | $3936859985 | $9463744546 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,09039 | 0.4% | 0.0% | 3.1% | 4.8% | $74912498 | $3915841954 | $4519589897 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,9583 | 0.2% | 1.5% | 9.6% | 3.3% | $380351702 | $3788816197 | $9583717317 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.056041 | 0.2% | 0.8% | 0.4% | 4.1% | $135419589 | $3560626398 | $3562176720 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $62926078 | $3467974590 | $3467974590 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Vétel
|
$1,3 | 0.2% | 1.4% | 3.7% | 3.0% | $101971331 | $3197559899 | $6666079080 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,07061 | 0.0% | 0.9% | 0.3% | 7.0% | $10222057 | $2990239398 | $6959174408 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.4% | 0.4% | 2.1% | 8.1% | $275681560 | $2645912268 | $3345794054 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0815 | 1.6% | 13.6% | 17.1% | 19.7% | $277412594 | $2595084909 | $8170242793 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$270 | 0.1% | 21.5% | 14.4% | 32.1% | $1405899971 | $2548752615 | $5576853879 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.3% | 0.4% | 2.0% | 8.6% | $182807403 | $2406174760 | $2406174760 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2393155868 | $2393155868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6881 | 1.1% | 3.0% | 1.9% | 1.6% | $34520484 | $2255988961 | $4280338466 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.1% | 1.0% | 6.1% | 14.3% | $133977888 | $2214035044 | $2214035044 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83493644 | $2085107114 | $2085107114 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.4% | 1.3% | 0.9% | 18.8% | $158536191 | $2021325512 | $2862066722 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2557955 | $1798742664 | $1798742664 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Vétel
|
$0,07768 | 0.0% | 0.1% | 4.1% | 2.6% | $12002143 | $1798064316 | $1821658558 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $1538419 | $1791586257 | $1791586257 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Vétel
|
$85 | 0.3% | 1.6% | 3.3% | 10.6% | $13701778 | $1791114901 | $1791114901 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.1% | 0.7% | 13.9% | 6.1% | $208762710 | $1776313148 | $1776313163 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1691 | 0.1% | 0.3% | 1.4% | 27.9% | $12421206 | $1715031265 | $2638509638 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,663 | 0.0% | 1.4% | 1.2% | 5.3% | $86909848 | $1629536617 | $5184782596 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051758 | 0.1% | 0.1% | 2.5% | 9.9% | $12338042 | $1611550681 | $1611550681 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.053680 | 0.3% | 3.3% | 7.5% | 9.3% | $342041131 | $1549317304 | $1549317304 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9702910 | $1539211078 | $1541262272 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2400 | 0.2% | 1.4% | 10.0% | 8.9% | $106910 | $1499765596 | $1499765596 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Vétel
|
$95 | 1.2% | 4.2% | 0.8% | 15.3% | $285873963 | $1443225988 | $1522741154 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.1% | 0.9% | 0.9% | 9.4% | $31864854 | $1421386997 | $1421386997 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.1% | 1.2% | 13.1% | 3.4% | $51081017 | $1418018199 | $1418018199 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $85145861 | $1392172358 | $1392172358 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2300 | 0.3% | 1.6% | 9.9% | 8.6% | $35622339 | $1364393239 | $1364393239 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.0% | 1.4% | 10.7% | $24485404 | $1354669342 | $1768698247 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1346893592 | $1346893592 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$8,6 | 0.5% | 1.7% | 5.7% | 2.8% | $35675486 | $1337922953 | $1337922953 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.2% | 3.5% | $61000 | $1327929802 | $2130793442 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3095624 | $1319864579 | $1319864579 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85345499 | $1288925933 | $1288925933 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2582 | 0.5% | 0.5% | 0.8% | 0.0% | $69611273 | $1257072323 | $2581612165 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8,5 | 0.3% | 0.3% | 6.0% | 4.8% | $14925323 | $1143187439 | $1206860563 | 0.95 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$6,7 | 0.0% | 2.3% | 3.1% | 5.2% | $2763258 | $1133103428 | $1133103428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Vétel
|
$77 | 0.7% | 2.7% | 0.5% | 23.0% | $14903992 | $1120595942 | $1125859600 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001853 | 0.3% | 1.8% | 12.1% | 8.2% | $69060924 | $1093215125 | $1852886917 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5207423 | $1079073910 | $1079073910 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610 | 0.1% | 0.1% | 3.7% | 6.6% | $158092358 | $1076776339 | $1076776339 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.2% | 1.3% | 6.6% | 2.6% | $475735623 | $1053265742 | $1053265742 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Vétel
|
$2 | 0.2% | 2.2% | 5.7% | 30.7% | $85164010 | $1052142064 | $1082079415 | 0.97 |
|
|
| 68 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.0% | 2.5% | 22.6% | 6.5% | $19116595 | $1011851423 | $1831812566 | 0.55 |
|
|
clBTC
CLBTC
|
$72000 | - | - | - | - | $6,3 | $1008945851 | $1008945851 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1119 | 0.3% | 0.9% | 8.0% | 29.4% | $47131035 | $996253291 | $996278213 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$110 | 0.1% | 1.2% | 6.6% | 1.6% | $7241794 | $953086728 | $953086728 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $830282 | $946595911 | $946595911 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,8 | 0.1% | 1.0% | 5.7% | 1.1% | $9623411 | $930762872 | $930762872 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Vétel
|
$0,03397 | 0.3% | 5.3% | 9.5% | 11.1% | $27589255 | $927769630 | $928632711 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 1.9% | 1.5% | $0 | $926746832 | $926746832 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Vétel
|
$0,2826 | 1.3% | 4.2% | 5.3% | 21.3% | $114654725 | $921632022 | $2826316406 | 0.33 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.1% | 1.2% | 7.6% | 0.6% | $49274939 | $918284822 | $918284822 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76510262 | $916218087 | $916218087 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08552 | 0.1% | 2.8% | 7.8% | 12.7% | $89358234 | $908171178 | $908171178 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Vétel
|
$0,8964 | 0.3% | 0.9% | 4.1% | 1.7% | $5873208 | $896416986 | $896416986 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
