| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.0% | -0.1% | 8.9% | $34325575305 | $442561544015 | $482190733903 | 0,92 |
|
||
| 2 |
$1600
|
-0.2% | -1.6% | 1.8% | $9840247330 | $190261874409 | $190261874409 | 1 |
|
||
| 3 |
$1
|
0.0% | 0.0% | 0.0% | $44310237345 | $67362274987 | $67362274987 | 1 |
|
||
| 4 |
$1
|
0.1% | 0.0% | 0.0% | $3594307585 | $43506473399 | $43506475290 | 1 |
|
||
| 5 |
$310
|
0.0% | 0.3% | 3.6% | $743323156 | $41173085257 | $61037639636 | 0,67 |
|
||
| 6 |
$0,408786
|
-0.2% | -1.0% | 3.7% | $974682832 | $20761673934 | $40871949023 | 0,51 |
|
||
| 7 |
$1
|
0.0% | -0.0% | 0.0% | $10691414240 | $15770266513 | $15770266513 | 1 |
|
||
| 8 |
$0,379079
|
0.0% | 1.4% | 11.6% | $369389995 | $13289076429 | $17064005817 | 0,78 |
|
||
| 9 |
$0,0856952696775
|
-0.2% | -0.4% | 4.9% | $535128591 | $11819814456 | - | - |
|
||
| 10 |
$1,1
|
-0.6% | 7.6% | 12.9% | $1273643509 | $9635829563 | $10735739257 | 0,9 |
|
||
| 11 |
$24
|
-0.4% | -2.6% | 10.8% | $736590348 | $8809731742 | $12792764508 | 0,69 |
|
||
| 12 |
$36
|
-0.5% | -0.3% | 14.4% | $21364404 | $8770851217 | $10668449201 | 0,82 |
|
||
| 13 |
$1600
|
-0.2% | -1.6% | 1.9% | $61728115 | $7865180440 | $7865180440 | 1 |
|
||
| 14 |
$6,4
|
0.1% | 0.9% | 10.7% | $312879542 | $7680946838 | $8200717490 | 0,94 |
|
||
| 15 |
$0,0000115503312848
|
0.0% | -0.3% | -0.1% | $229113179 | $6805180699 | - | - |
|
||
| 16 |
$88
|
0.0% | -0.7% | 4.2% | $507448139 | $6331261037 | $7371366744 | 0,86 |
|
||
| 17 |
$0,0624302213413
|
-0.3% | 1.1% | 3.7% | $346165342 | $5731946517 | $5731946481 | 1 |
|
||
| 18 |
$18
|
-0.3% | 0.3% | 11.2% | $442187164 | $5668259029 | $12965405544 | 0,44 |
|
||
| 19 |
$1
|
0.0% | 0.1% | -0.2% | $206265244 | $5147119905 | $5147119905 | 1 |
|
||
| 20 |
$6,7
|
-0.1% | 2.5% | 9.1% | $126173901 | $5057379081 | $6709475628 | 0,75 |
|
||
| 21 |
$23000
|
-0.1% | -0.4% | 8.7% | $185957798 | $4045211399 | $4045211399 | 1 |
|
||
| 22 |
$13
|
0.1% | -1.9% | 8.1% | $218243626 | $3798670610 | - | - |
|
||
| 23 |
$3,9
|
0.2% | 8.5% | 10.6% | $609041 | $3587473244 | - | - |
|
||
| 24 |
$2,4
|
-0.6% | 3.2% | 8.1% | $34237241 | $3576968938 | $12276150239 | 0,29 |
|
||
| 25 |
$7,2
|
0.2% | 5.1% | 11.1% | $513879543 | $3558200258 | $7237999321 | 0,49 |
|
||
| 26 |
$170
|
0.8% | -0.9% | 4.9% | $107558532 | $3148393522 | - | - |
|
||
| 27 |
$22
|
-0.2% | -1.5% | 4.6% | $148464294 | $3012772335 | $4562547017 | 0,66 |
|
||
| 28 |
$18
|
-0.3% | -2.5% | 124.3% | $1470271366 | $2828045994 | $17915909084 | 0,16 |
|
||
| 29 |
$140
|
-0.1% | 3.0% | 11.2% | $223790253 | $2606625604 | $2836915621 | 0,92 |
|
||
| 30 |
$0,09148993779
|
-0.2% | -0.1% | 8.3% | $60844161 | $2403940070 | $4576830565 | 0,53 |
|
||
| 31 |
$6,3
|
-0.9% | 3.1% | 30.2% | $345689012 | $2315469702 | $6281901692 | 0,37 |
|
||
| 32 |
$150
|
-0.2% | -1.4% | 10.2% | $50190701 | $2174343140 | $2184554261 | 1 |
|
||
| 33 |
$2,4
|
-0.9% | -4.5% | 15.1% | $286475617 | $2049520017 | $2409457544 | 0,85 |
|
||
| 34 |
$0,0805854270716
|
-0.2% | -0.4% | 8.9% | $24622521 | $2029628133 | - | - |
|
||
| 35 |
$5,3
|
-0.5% | 0.2% | 21.0% | $193137207 | $1986128695 | $10481772116 | 0,19 |
|
||
| 36 |
$2,3
|
-0.8% | -5.4% | 15.1% | $109277379 | $1900598821 | $2272044496 | 0,84 |
|
||
| 37 |
$0,248181
|
0.5% | 1.5% | 14.0% | $79540218 | $1787298686 | $2482560195 | 0,72 |
|
||
| 38 |
$0,0239725725309
|
-0.5% | 3.6% | 17.9% | $92219039 | $1739673127 | $2080392428 | 0,84 |
|
||
| 39 |
$0,0685135768352
|
0.5% | 3.8% | 10.9% | $50794958 | $1732866797 | $3421677807 | 0,51 |
|
||
| 40 |
$5,8
|
0.3% | 0.0% | 13.8% | $53735533 | $1662389487 | $2740693786 | 0,61 |
|
||
| 41 |
$11
|
-0.8% | -6.0% | 35.4% | $191129127 | $1291648468 | $3037792210 | 0,43 |
|
||
| 42 |
$87
|
-0.2% | 0.3% | 6.6% | $127694627 | $1235898304 | $1388343815 | 0,89 |
|
||
| 44 |
$1,1
|
-0.1% | 1.7% | 12.6% | $161260000 | $1205296506 | - | - |
|
||
| 43 |
$0,661454
|
-0.2% | -1.9% | 2.3% | $143440826 | $1203682195 | $1450157387 | 0,83 |
|
||
| 45 |
$0,458823
|
-0.8% | 3.2% | 50.7% | $734285132 | $1166629276 | $1457625080 | 0,8 |
|
||
| 46 |
$0,72363
|
-0.7% | -2.3% | 2.6% | $126051580 | $1153297131 | $2179415177 | 0,53 |
|
||
| 47 |
$1,1
|
0.1% | -0.0% | 6.3% | $50238876 | $1139872829 | $1551140419 | 0,73 |
|
||
| 48 |
$1,1
|
-1.2% | 6.0% | 24.3% | $116052340 | $1108997593 | $1108997593 | 1 |
|
||
| 49 |
$43
|
-0.1% | -0.8% | 6.7% | $23769668 | $1076088923 | $1366172475 | 0,79 |
|
||
| 51 |
$1
|
-0.1% | 0.0% | -0.1% | $10620972 | $1018459712 | $1018459712 | 1 |
|
||
| 50 |
$0,000170566426777
|
-0.2% | -1.0% | -2.1% | $62820276 | $1017965499 | $1171810720 | 0,87 |
|
||
| 52 |
$1,1
|
-0.6% | 0.5% | 10.2% | $25534011 | $1007261359 | - | - |
|
||
| 53 |
$1
|
0.0% | -0.0% | 0.0% | $51226831 | $944377079 | - | - |
|
||
| 54 |
$0,99789
|
-0.0% | 0.3% | -0.2% | $2691769 | $916846778 | $916846778 | 1 |
|
||
| 55 |
$44
|
0.9% | -0.7% | 2.7% | $110336668 | $847478893 | $923750957 | 0,92 |
|
||
| 57 |
$0,0931057210707
|
2.8% | 3.5% | 19.2% | $61678111 | $823207176 | $931427925 | 0,88 |
|
||
| 56 |
$5
|
0.1% | -0.5% | 2.1% | $6624941 | $817832484 | $1027629716 | 0,8 |
|
||
| 58 |
$2,5
|
0.6% | 0.8% | 8.3% | $34377562 | $765709587 | $767484399 | 1 |
|
||
| 59 |
$0,0000394466550205
|
-0.0% | -6.3% | 35.5% | $170345363 | $760994119 | $828376173 | 0,92 |
|
||
| 60 |
$7,8
|
0.0% | 0.8% | 1.2% | $1413237 | $758635304 | - | - |
|
||
| 61 |
$39
|
-0.8% | -0.8% | 19.5% | $9470957 | $739267407 | $739267407 | 1 |
|
||
| 62 |
$1
|
-0.5% | -4.3% | 12.7% | $91428919 | $734054835 | $3347387945 | 0,22 |
|
||
| 63 |
$10
|
-0.3% | -5.9% | -0.9% | $20313134 | $733555517 | $999354217 | 0,73 |
|
||
| 64 |
$0,136291
|
-0.7% | -0.7% | 6.7% | $127369059 | $728296119 | $1211389417 | 0,6 |
|
||
| 65 |
$0,990609
|
-0.0% | 0.4% | 1.8% | $32477528 | $718272465 | - | - |
|
||
| 66 |
$0,00000072806725935
|
0.3% | -1.0% | 0.1% | $15655458 | $692481952 | $720560737 | 0,96 |
|
||
| 67 |
$0,242719
|
2.1% | 7.3% | 17.9% | $32918362 | $675146607 | - | - |
|
||
| 68 |
$0,5725
|
-0.1% | 1.5% | 20.0% | $14138100 | $667085744 | $5500118280 | 0,12 |
|
||
| 69 |
$0,215345
|
1.3% | 2.7% | 13.8% | $42021333 | $665580396 | - | - |
|
||
| 70 |
$4
|
-0.4% | 0.3% | 8.3% | $33597363 | $651225816 | $2965757128 | 0,22 |
|
||
| 71 |
$1,5
|
0.2% | 1.4% | 5.1% | $29612838 | $634322843 | - | - |
|
||
| 72 |
$4,1
|
-0.3% | -1.1% | 10.1% | $356358 | $600260853 | - | - |
|
||
| 73 |
$46
|
-0.6% | 1.8% | 3.0% | $60934142 | $596080190 | $961050482 | 0,62 |
|
||
| 74 |
$650
|
-0.1% | -1.4% | -1.7% | $20793752 | $589473045 | $657664858 | 0,9 |
|
||
| 75 |
$8,2
|
-0.2% | 0.9% | 9.8% | $39190688 | $577439248 | - | - |
|
||
| 76 |
$0,0227221987483
|
0.0% | -0.1% | 0.1% | $43 | $573545987 | - | - |
|
||
| 77 |
$0,999272
|
-0.0% | -0.2% | 0.0% | $662020 | $572340371 | $572340371 | 1 |
|
||
| 78 |
$51
|
-0.1% | 1.8% | 4.2% | $62955812 | $568324158 | - | - |
|
||
| 79 |
$0,0221415776906
|
0.0% | -0.1% | -0.2% | $6500 | $545756718 | $545756718 | 1 |
|
||
| 83 |
$3,4
|
-0.8% | 11.2% | 61.3% | $298554 | $543214484 | $670380665 | 0,81 |
|
||
| 80 |
$1,8
|
0.2% | 2.9% | 9.1% | $81148168 | $540070609 | $898020620 | 0,6 |
|
||
| 82 |
$30
|
-0.2% | -0.6% | 5.0% | $3482058 | $527200152 | $1231488947 | 0,43 |
|
||
| 81 |
$6,6
|
-0.2% | -2.0% | -4.5% | $8919417 | $527105114 | $658914339 | 0,8 |
|
||
| 84 |
$0,641077
|
-0.1% | -6.2% | 21.9% | $58265491 | $525416685 | $639736261 | 0,82 |
|
||
| 85 |
$0,661172
|
0.4% | -3.3% | 12.7% | $25599870 | $523992456 | $1320294937 | 0,4 |
|
||
| 86 |
|
