Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2491368848256
Piaci kap.
2.5%
$77751511514
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.1% | 3.1% | 5.9% | 2.1% | $29812828307 | $1418603146676 | $1418603997207 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.1% | 3.3% | 6.5% | 1.7% | $15971045449 | $263810201043 | $263810201043 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $51600451438 | $184430771645 | $189899427729 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 2.1% | 3.1% | 6.2% | $2008934754 | $81456963290 | $132635126829 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$590 | 0.1% | 2.7% | 0.4% | 11.5% | $1029866382 | $80654523816 | $80654521817 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $7729792799 | $78624665619 | $78626124505 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.2% | 3.9% | 3.1% | 8.8% | $3029816006 | $46976209074 | $46976208674 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,323 | 0.2% | 1.3% | 1.3% | 11.4% | $482358559 | $30614495505 | $30615078940 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.1% | 3.4% | 7.2% | 1.0% | $10316593 | $20592360759 | $20592360759 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $102995 | $17311391077 | $17311391077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,0907 | 0.0% | 2.9% | 0.5% | 7.3% | $1333974508 | $13950234784 | $15375439532 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37625361 | $11593757815 | $11593757815 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.0% | 2.6% | 1.7% | 8.1% | $51002621 | $11079190958 | $16594942156 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.1% | 3.4% | 7.3% | 1.7% | $8374971 | $10053179239 | $10053179239 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 0.8% | 2.5% | 15.7% | 12.4% | $250446353 | $9797305655 | $39548127146 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.3% | 0.0% | 0.5% | 11.6% | $383338 | $9318200381 | $9969630605 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $756583057 | $8988182920 | $8988182920 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2386 | 0.0% | 4.7% | 1.5% | 12.8% | $502595545 | $8812492417 | $10735198758 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$420 | 0.4% | 3.9% | 0.6% | 9.5% | $190109085 | $8452161340 | $8452207516 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.0% | 3.1% | 5.8% | 2.4% | $145923655 | $8422461036 | $8422461036 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2400 | 0.0% | 3.3% | 7.4% | 2.5% | $1689813 | $8057634108 | $8057634108 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 0.1% | 2.8% | 7.1% | 1.5% | $1300 | $7148320203 | $7146266609 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.3% | 0.4% | 0.5% | $3108665 | $6560015971 | $6560015971 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.0% | 4.2% | 1.3% | 6.9% | $315313492 | $6340954845 | $8720884477 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.1% | 0.0% | 1.9% | 5.1% | $88153435 | $6224378206 | $6224378206 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.1% | 3.1% | 5.9% | 2.4% | $331599910 | $6188341808 | $6188341808 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Vétel
|
$360 | 0.1% | 4.3% | 50.8% | 68.6% | $430821753 | $6016749889 | $6017020851 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46531588 | $5828352746 | $5828352746 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2400 | 0.0% | 3.4% | 7.3% | 1.9% | $1491602 | $5756204008 | $5756204008 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1451 | 0.2% | 0.6% | 3.8% | 3.6% | $5210135 | $5555312383 | $5555412163 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,151 | 0.3% | 2.7% | 4.4% | 8.1% | $73532739 | $4998556458 | $7551260074 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,8 | 0.7% | 2.4% | 12.0% | 91.8% | $13245692 | $4895075137 | $14926250881 | 0.33 |
|
|
WETH
WETH
|
$2200 | 0.1% | 3.4% | 7.2% | 1.7% | $23631180 | $4708653225 | $4708653225 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $71364850 | $4429404656 | $4433482262 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1453190673 | $4176046927 | $4160059948 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 0.1% | 2.3% | 1.4% | 3.8% | $250188043 | $4131894162 | $4132102635 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $111491508 | $4066879830 | $4066879830 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $78659298 | $4021087992 | $4021087992 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9 | 0.5% | 4.7% | 2.1% | 9.8% | $247860935 | $3889245967 | $4174509788 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Vétel
|
$0,007955 | 1.4% | 1.5% | 21.5% | 11.6% | $17356266 | $3805443446 | $9147756524 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08567 | 0.2% | 3.2% | 1.0% | 12.5% | $61202797 | $3711565069 | $4283817423 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Vétel
|
$1,4 | 1.2% | 1.9% | 15.6% | 10.1% | $229655902 | $3573836010 | $7437915222 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,902 | 0.1% | 4.8% | 6.6% | 12.1% | $324557017 | $3566191723 | $9020594189 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $29252987 | $3452918381 | $3452320861 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055775 | 0.1% | 3.6% | 0.9% | 4.2% | $116902863 | $3402673961 | $3404155528 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06808 | 0.0% | 2.4% | 1.6% | 11.5% | $9848178 | $2882778187 | $6708641949 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.0% | 0.9% | 1.4% | 6.7% | $138592706 | $2621594690 | $3315044128 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07981 | 0.3% | 0.1% | 18.4% | 23.9% | $108775695 | $2533395273 | $7976002081 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$260 | 0.0% | 3.0% | 13.3% | 4.5% | $353488384 | $2476118917 | $5417926128 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.9% | 1.3% | 7.0% | $86468445 | $2382692422 | $2382692422 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6656 | 0.2% | 2.3% | 1.7% | 8.6% | $30748110 | $2178777576 | $4133843574 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $27522940 | $2102313647 | $2102313646 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 4.8% | 0.6% | 19.0% | $143260742 | $2066638163 | $2066638440 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3 | 0.2% | 4.5% | 2.0% | 26.2% | $166329420 | $1916689113 | $2713769160 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.2% | $8864131 | $1797867936 | $1797627273 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $511658 | $1792295710 | $1792295710 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$83 | 0.0% | 2.4% | 1.0% | 12.2% | $12805102 | $1746472817 | $1746472817 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Vétel
|
$1,3 | 0.7% | 2.6% | 8.1% | 0.5% | $195775393 | $1740418029 | $1740418025 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Vétel
|
$0,168 | 0.3% | 0.3% | 1.3% | 38.8% | $15133950 | $1703488113 | $2620750943 | 0.65 |
|
|
| 49 |
Sky
SKY
|
Vétel
|
$0,07323 | 1.8% | 5.3% | 0.9% | 11.4% | $10548328 | $1694685734 | $1717043762 | 0.99 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051777 | 0.0% | 0.9% | 2.6% | 11.0% | $10825147 | $1628632404 | $1628632404 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,6613 | 0.2% | 1.6% | 0.6% | 7.2% | $134909532 | $1626462320 | $5175000944 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $3225663 | $1524436784 | $1524103954 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.2% | 3.5% | 7.3% | 1.9% | $2200 | $1505269189 | $1505269189 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053466 | 0.1% | 4.8% | 4.6% | 0.6% | $342629656 | $1458120864 | $1458120864 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,323 | 0.1% | 1.3% | 1.3% | 11.4% | $58076656 | $1439600782 | $1439471406 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47877902 | $1411547226 | $1411547226 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Vétel
|
$89 | 0.1% | 4.6% | 2.0% | 22.5% | $224337883 | $1352785642 | $1427297511 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1346893592 | $1346893592 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 2.4% | 3.2% | 12.3% | $21857783 | $1336350462 | $1744780551 | 0.77 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.7% | 0.3% | $46000 | $1333739317 | $2140115378 | 0.62 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.2% | 4.5% | 7.2% | 8.7% | $39688415 | $1332760758 | $1332760758 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.1% | 3.4% | 7.3% | 1.9% | $29261649 | $1323269301 | $1323269301 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $840723 | $1319858607 | $1319858607 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $86265742 | $1288879515 | $1288879515 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.1% | 2.7% | 4.2% | 5.6% | $43644421 | $1271621554 | $1271725235 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2451 | 0.1% | 4.7% | 1.5% | 9.2% | $64410884 | $1193759877 | $2451589272 | 0.49 |
|
|
| 63 |
Gate
GT
|
Vétel
|
$6,6 | 0.7% | 3.1% | 2.9% | 5.7% | $1868725 | $1133103428 | $1133103428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Vétel
|
$8,3 | 1.0% | 3.4% | 4.1% | 1.4% | $17734537 | $1111471497 | $1173378109 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Vétel
|
$76 | 0.1% | 2.4% | 1.9% | 15.4% | $12599192 | $1101729238 | $1106904275 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16455663 | $1061669630 | $1061650956 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,00178 | 0.1% | 4.1% | 8.2% | 15.1% | $57259444 | $1050012420 | $1779662787 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.0% | 2.7% | 0.4% | 11.5% | $175288462 | $1046734118 | $1047028559 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$82 | 0.2% | 4.0% | 3.1% | 9.9% | $417874460 | $998125935 | $998125935 | 1.0 |
|
||
clBTC
CLBTC
|
$71000 | - | 5.1% | 5.2% | 4.8% | $3,2 | $987146756 | $987146756 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Vétel
|
$1,9 | 0.2% | 8.0% | 2.4% | 3.3% | $85698709 | $975283502 | $1003033941 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $376441 | $951031587 | $949497431 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,286 | 0.2% | 1.7% | 15.6% | 22.3% | $155708177 | $934176437 | $2860799676 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.1% | 2.4% | 3.4% | 3.8% | $7599340 | $930703725 | $930766002 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 1.9% | 2.6% | $0 | $927217735 | $927217735 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55211697 | $922400634 | $922400634 | 1.0 |
|
||
| 70 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.9% | 6.1% | 15.2% | 13.5% | $11417509 | $916273295 | $1658484645 | 0.55 |
|
|
| 71 |
Algorand
ALGO
|
Vétel
|
$0,1026 | 0.0% | 5.0% | 13.1% | 9.0% | $34310204 | $913466826 | $913488290 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$100 | 0.2% | 4.0% | 3.3% | 8.3% | $7304108 | $913055962 | $913056050 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08251 | 0.1% | 3.7% | 8.5% | 16.1% | $53380662 | $876690562 | $876690562 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03202 | 0.1% | 2.7% | 4.8% | 3.4% | $20984602 | $875095003 | $876060066 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.1% | 3.0% | 2.9% | 8.1% | $39695150 | $869509219 | $869520865 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Vétel
|
$0,8675 | 0.2% | 3.1% | 3.9% | 4.4% | $5620891 | $867471891 | $867471891 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
