Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2492309908969
Piaci kap.
0.6%
$71085410626
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.2% | 1.1% | 2.3% | 0.4% | $28035486568 | $1417637318169 | $1417637318169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.1% | 1.3% | 2.3% | 5.4% | $12277431084 | $264085004056 | $264085004056 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46295907938 | $184453886535 | $189921347125 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 0.6% | 1.1% | 8.3% | $649303173 | $81468716673 | $81468716673 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 0.4% | 1.0% | 4.8% | $1739134863 | $81434530677 | $132598600148 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8572509832 | $78600605270 | $78608241438 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.0% | 0.4% | 0.1% | 6.0% | $2635648906 | $47065927268 | $51140290007 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3222 | 0.0% | 0.0% | 1.5% | 9.7% | $494963890 | $30534266990 | $30534282486 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.1% | 1.2% | 2.3% | 5.5% | $6331807 | $20619153976 | $20619153976 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $102995 | $17311391077 | $17311391077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09095 | 0.1% | 0.3% | 1.4% | 3.7% | $864104096 | $13989195474 | $15418021991 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61574757 | $11502213469 | $11502213469 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.0% | 0.9% | 0.7% | 5.8% | $39533374 | $11093271911 | $16616033281 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.1% | 1.4% | 2.2% | 5.6% | $16703776 | $10056929363 | $10056929363 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 0.2% | 1.8% | 11.4% | 12.3% | $206452534 | $9907476052 | $39992844607 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.1% | 0.0% | 12.1% | $476694 | $9327265674 | $9979417937 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $883219703 | $8985639402 | $8985639402 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2384 | 0.3% | 0.7% | 6.5% | 8.7% | $373229802 | $8813337066 | $10736227692 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.4% | 0.0% | 2.3% | 6.9% | $153736802 | $8531539409 | $8531547399 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.0% | 1.2% | 2.2% | 0.3% | $93109414 | $8408621334 | $8408621334 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2400 | 0.0% | 1.3% | 2.4% | 5.7% | $2554281 | $8058458124 | $8058458124 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 0.1% | 1.2% | 2.4% | 5.3% | $1300 | $7154229711 | $7154229711 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.2% | 0.5% | 0.4% | $8207033 | $6480270666 | $6480270666 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$350 | 0.3% | 1.1% | 3.8% | 4.1% | $99542156 | $6374375800 | $6374375800 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.0% | 0.8% | 2.8% | 2.8% | $247937375 | $6346695428 | $8728779653 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.1% | 1.1% | 2.3% | 0.4% | $275840992 | $6191283542 | $6191283542 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Vétel
|
$360 | 0.2% | 2.1% | 41.7% | 74.8% | $487063222 | $5994176557 | $5994857044 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $108976872 | $5826858011 | $5826858011 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2400 | 0.1% | 1.3% | 2.3% | 5.6% | $35649110 | $5739087256 | $5739087256 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1485 | 0.2% | 2.4% | 6.6% | 3.9% | $5198366 | $5682572008 | $5682572008 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1513 | 0.1% | 0.2% | 6.2% | 7.4% | $60684934 | $5008531882 | $7566330557 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,8 | 2.9% | 1.8% | 3.4% | 84.3% | $12215941 | $4983426877 | $15194044456 | 0.33 |
|
|
WETH
WETH
|
$2200 | 0.1% | 1.4% | 2.2% | 5.4% | $70285313 | $4722046617 | $4722046617 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $104126677 | $4407733247 | $4407733247 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $1152654338 | $4131290366 | $4131290366 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$53 | 0.5% | 1.7% | 2.4% | 3.2% | $240792997 | $4077445260 | $4077445260 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120647364 | $4065163986 | $4065163986 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66484030 | $4015659352 | $4020616980 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.3% | 0.5% | 3.5% | 5.4% | $185985576 | $3920317008 | $4207859791 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Vétel
|
$0,007844 | 1.4% | 2.3% | 18.7% | 11.8% | $14995924 | $3747600627 | $9008713148 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08508 | 0.1% | 1.3% | 4.0% | 8.5% | $49637185 | $3687687925 | $4256258880 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,903 | 0.0% | 1.1% | 1.3% | 8.4% | $216357394 | $3572078816 | $9035485447 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Vétel
|
$1,4 | 0.3% | 1.1% | 11.9% | 8.6% | $134063176 | $3495768140 | $7273548565 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $56081273 | $3439807211 | $3439807211 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055770 | 0.1% | 1.1% | 3.7% | 1.9% | $88940354 | $3397785094 | $3399264540 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06842 | 0.2% | 0.2% | 2.7% | 10.9% | $8267422 | $2897542588 | $6742810177 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.1% | 0.2% | 0.6% | 6.2% | $253910276 | $2625445172 | $3319913117 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07987 | 1.0% | 0.5% | 19.9% | 23.0% | $69412437 | $2531079483 | $7968708377 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$260 | 0.1% | 2.8% | 19.8% | 8.4% | $228993385 | $2482851288 | $5432657039 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.2% | 0.4% | 6.7% | $198708004 | $2385480787 | $2385480787 | 1.0 |
|
|
| 41 |
RaveDAO
RAVE
|
$9 | 5.4% | 240.1% | 3550.9% | 3578.6% | $608223270 | $2219089047 | $8946336436 | 0.25 |
|
||
| 42 |
Mantle
MNT
|
Vétel
|
$0,6628 | 0.2% | 0.9% | 1.9% | 7.3% | $24085093 | $2172765876 | $4122437441 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57704517 | $2132272787 | $2132272787 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.2% | 4.7% | 8.1% | 19.0% | $214523329 | $1961982840 | $1961982840 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3 | 0.7% | 1.2% | 5.6% | 23.2% | $147262143 | $1921071068 | $2719900635 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.6% | 4.3% | 8.7% | 5.5% | $197884994 | $1795188139 | $1795188224 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.1% | $573507 | $1786030982 | $1786030982 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5149508 | $1783858958 | $1783858958 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Vétel
|
$83 | 0.0% | 1.0% | 0.4% | 11.4% | $12145607 | $1738940861 | $1738940861 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1663 | 0.0% | 1.4% | 2.7% | 19.5% | $12474784 | $1687239971 | $2595753801 | 0.65 |
|
|
| 50 |
Sky
SKY
|
Vétel
|
$0,07211 | 0.7% | 4.5% | 3.7% | 6.7% | $12281036 | $1672207273 | $1694268742 | 0.99 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051778 | 0.0% | 0.0% | 2.5% | 9.6% | $6282853 | $1630379975 | $1630379975 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6592 | 0.1% | 0.9% | 1.7% | 5.1% | $87206844 | $1620145945 | $5154903801 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.0% | 1.3% | 1.9% | 5.5% | $135484 | $1503155357 | $1503155357 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053473 | 0.1% | 0.9% | 0.1% | 3.8% | $198628148 | $1461780905 | $1461780905 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $90899094 | $1457068794 | $1458090838 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Vétel
|
$94 | 0.7% | 4.6% | 2.1% | 15.4% | $309521015 | $1427841770 | $1506486964 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $58905779 | $1421001793 | $1421001793 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1347243833 | $1347243833 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.1% | 1.4% | 4.3% | 7.8% | $35184977 | $1335364715 | $1335364715 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.6% | 1.0% | $46000 | $1332142141 | $2137552552 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2200 | 0.1% | 1.3% | 2.2% | 5.5% | $24353566 | $1323944743 | $1323944743 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $606889 | $1319217883 | $1319217883 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 1.1% | 0.1% | 13.0% | $21165233 | $1315230611 | $1717205819 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83099266 | $1288699227 | $1288699227 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3222 | 0.0% | 0.1% | 1.5% | 9.7% | $4080582 | $1286547963 | $1286547963 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.1% | 0.2% | 5.7% | 1.0% | $35967402 | $1280996221 | $1280996221 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Vétel
|
$0,2467 | 0.4% | 0.3% | 7.0% | 4.8% | $59174898 | $1201940648 | $2468389878 | 0.49 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$6,6 | 0.2% | 0.0% | 1.6% | 6.1% | $2135411 | $1133103428 | $1133103428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Vétel
|
$8,3 | 0.1% | 0.5% | 1.5% | 3.3% | $20165386 | $1118582834 | $1180885532 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$75 | 0.3% | 3.4% | 2.2% | 13.8% | $11510248 | $1085012865 | $1090109382 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17028214 | $1064146145 | $1064146145 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.5% | 1.1% | 8.4% | $194480316 | $1057958119 | $1057958119 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Vétel
|
$0,001789 | 0.2% | 0.1% | 3.7% | 9.8% | $40392594 | $1056161449 | $1790084756 | 0.59 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$82 | 0.1% | 0.4% | 0.1% | 6.0% | $384400120 | $1015016161 | $1015016161 | 1.0 |
|
||
clBTC
CLBTC
|
$71000 | - | 0.4% | 0.4% | 0.9% | $3,4 | $991042847 | $991042847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Vétel
|
$1,9 | 0.0% | 2.0% | 4.3% | 5.6% | $64801255 | $964028184 | $991458368 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Vétel
|
$0,2927 | 0.4% | 0.1% | 17.6% | 17.1% | $116373797 | $957290061 | $2931582288 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.2% | 0.0% | 0.1% | $302296 | $950163115 | $950163115 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.4% | 2.0% | 12.2% | 7.8% | $13642188 | $942544571 | $1705915050 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.0% | 0.4% | 0.9% | 1.2% | $4801420 | $931852662 | $931852662 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 1.2% | 2.0% | $0 | $923371042 | $923371042 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57652819 | $921843316 | $921843316 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$100 | 0.0% | 0.4% | 0.0% | 5.6% | $7668312 | $914630333 | $914630333 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Vétel
|
$0,1015 | 0.4% | 3.4% | 18.0% | 10.2% | $27475011 | $902180717 | $902216058 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08227 | 0.6% | 1.2% | 11.7% | 14.2% | $49498941 | $873045150 | $873045150 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03171 | 0.2% | 2.3% | 0.5% | 4.6% | $16979192 | $866494344 | $867500379 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $6506118 | $865963333 | $865963333 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
