Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2791464258789
Piaci kap.
1.2%
$62538711239
24 órás forgalom
🔥 Felkapott
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.1% | 1.2% | 1.5% | 4.7% | $23435525254 | $1616123692314 | $1616123692314 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.1% | 2.5% | 3.3% | 13.0% | $9692073211 | $285762897555 | $285762897555 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $39681988269 | $182477233702 | $187939340102 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.3% | 1.2% | 1.8% | 6.0% | $849598340 | $96448162798 | $96448162798 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 1.2% | 0.8% | 15.6% | $1381131739 | $81644986280 | $129310408825 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7435743379 | $71562542772 | $71563611759 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.2% | 2.4% | 2.7% | 13.3% | $2532812368 | $59801700624 | $64530131483 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,329 | 0.0% | 0.3% | 1.6% | 3.3% | $252970218 | $31257180387 | $31257247965 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.4% | 2.3% | 1.6% | 1.6% | $5810842 | $26763556412 | $26763556412 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.1% | 2.7% | 3.5% | 13.1% | $9550212 | $22601713073 | $22601713073 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.1% | 3.1% | 2.8% | 22.9% | $712797642 | $20309546642 | $20309733266 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$76 | 0.2% | 2.0% | 4.0% | 18.7% | $799912853 | $16894439875 | $72554232313 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07718 | 0.2% | 2.7% | 3.8% | 19.5% | $556244634 | $12075157062 | $12075257392 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.8% | 1.7% | 7.1% | 6.0% | $116983577 | $11350006006 | $11350006006 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.0% | 2.6% | 3.3% | 12.8% | $7123654 | $10763326013 | $10763326013 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $30046729 | $10026876283 | $10026876283 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80000 | 0.0% | 1.2% | 1.5% | 4.9% | $121273332 | $9317331897 | $9317331897 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.1% | 2.0% | 3.0% | 8.3% | $90409198 | $9202618671 | $22726837647 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $704832122 | $9176856696 | $9176856696 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.0% | 3.5% | 4.7% | 12.5% | $257472467 | $8834819289 | $11520922774 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.2% | 2.5% | 3.1% | 12.7% | $2647252 | $8732833276 | $8732833276 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.1% | 0.4% | 0.1% | 1.4% | $126018 | $8305133776 | $8895446035 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2057 | 0.3% | 3.7% | 7.4% | 16.7% | $273862664 | $7725836713 | $9254862374 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.1% | 1.3% | 1.6% | 4.8% | $262972922 | $7713875670 | $7713875670 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1704 | 0.1% | 2.7% | 4.7% | 19.8% | $106325300 | $6003912238 | $8521959687 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,008201 | 1.5% | 1.0% | 5.6% | 32.1% | $15996464 | $5822438489 | $9357493339 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,4 | 0.0% | 8.0% | 11.4% | 5.2% | $745338674 | $5810234881 | $5810235028 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 2.3% | 3.2% | 12.9% | $0 | $5673738761 | $5673738761 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.4% | 3.8% | 1.4% | 18.9% | $135042336 | $5509005463 | $5509004606 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.0% | 2.6% | 3.2% | 13.0% | $271555912 | $5237914933 | $5237914933 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.0% | 2.6% | 3.3% | 12.8% | $2792480 | $5180138770 | $5180138770 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $344222 | $4873660082 | $4873660082 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20769491 | $4592563498 | $4592563498 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $62753756 | $4521534525 | $4521534525 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.1% | 2.5% | 4.5% | 20.5% | $234292610 | $4405817934 | $4405962431 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,8 | 0.2% | 4.8% | 5.6% | 26.8% | $346529292 | $4235268091 | $6013669323 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,101 | 0.2% | 1.9% | 3.4% | 11.9% | $12090502 | $4030257277 | $4030257277 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $603670945 | $3952876042 | $3952876042 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.3% | 2.4% | 10.1% | 14.5% | $205176783 | $3943664972 | $4180569342 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,929 | 0.3% | 5.0% | 6.3% | 8.9% | $359409581 | $3825738427 | $9289672633 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.1% | 3.6% | 8.4% | 11.8% | $70471125 | $3538813124 | $6582904495 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07753 | 0.0% | 0.9% | 9.5% | 16.6% | $70084157 | $3436675287 | $3876489573 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.1% | 4.0% | 6.5% | $131553599 | $3227961428 | $3301470857 | 0.98 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $54009561 | $3199346948 | $3199346948 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $347172590 | $3146084390 | $3146084390 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.0% | $1593604 | $3144103108 | $3144103108 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $19096669 | $3036897391 | $3036897391 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054904 | 0.0% | 2.8% | 2.2% | 15.6% | $55422841 | $2889699303 | $2890961908 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$250 | 0.3% | 4.0% | 8.7% | 17.2% | $122588231 | $2812882876 | $5209205013 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05532 | 0.1% | 1.3% | 3.5% | 12.2% | $6253433 | $2806745424 | $5476463627 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,8 | 0.5% | 3.0% | 30.9% | 69.2% | $3968692 | $2643438065 | $17555186515 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Vétel
|
$180 | 0.3% | 3.8% | 11.3% | 103.1% | $44475626 | $2580787086 | $2590771616 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1898 | 0.0% | 8.9% | 1.6% | 14.2% | $458409247 | $2544710214 | $2847228211 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $114417299 | $2467476043 | $2467476043 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2375327752 | $2375327752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.4% | $2858804 | $2367158526 | $2367158526 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 2.2% | 7.1% | 9.3% | $25868206 | $2275064623 | $2275064623 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.2% | 7.5% | 10.8% | 6.0% | $1800 | $2184557743 | $2184557743 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2182443462 | $2182443462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$140 | 0.2% | 7.3% | 10.8% | 6.0% | $213575730 | $2107545540 | $2184461828 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,9065 | 0.2% | 2.5% | 19.3% | 25.0% | $3268995 | $2076000558 | $4921573514 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4045 | 0.0% | 5.3% | 9.2% | 20.8% | $98209890 | $1969458960 | $4044619482 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004265 | 0.3% | 5.2% | 4.5% | 10.1% | $135993409 | $1967076065 | $3523204493 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054515 | 0.5% | 3.1% | 14.7% | 0.8% | $422954181 | $1899280494 | $1899280494 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $550864 | $1882998111 | $1882998111 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.2% | 1.3% | $0 | $1795645835 | $1795645835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4285355 | $1795287101 | $1795543285 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.1% | 3.8% | 6.3% | $72137749 | $1776473983 | $1776473983 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$1 | 0.0% | 7.5% | 9.1% | 11.1% | $131905107 | $1768516841 | $1768516841 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Vétel
|
$0,7032 | 0.1% | 0.9% | 0.7% | 1.3% | $82548113 | $1762313858 | $5477658860 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,4633 | 0.2% | 9.9% | 8.1% | 5.5% | $429824337 | $1722997087 | $4633030987 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.5% | 2.9% | 7.7% | 16.6% | $23663639 | $1706549122 | $1706549122 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05302 | 0.1% | 2.8% | 6.9% | 5.7% | $22031304 | $1685275105 | $5303008709 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,508 | 0.0% | 4.5% | 4.4% | 25.4% | $18744122 | $1677568699 | $3159697304 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06945 | 0.1% | 4.4% | 2.6% | 6.7% | $7364470 | $1626338552 | $1628291722 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113457359 | $1609931815 | $1609931815 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43227459 | $1588303612 | $1588303612 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.0% | 6.6% | 11.2% | 24.4% | $16981282 | $1492015122 | $2122564351 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.1% | 4.1% | 11.7% | 15.4% | $47134659 | $1471302964 | $1471306202 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051632 | 0.0% | 0.4% | 1.8% | 5.5% | $59946349 | $1450096770 | $1450096770 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.0% | 2.6% | 3.2% | 13.0% | $46064160 | $1414459357 | $1414459357 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.1% | 1.2% | 1.6% | 4.7% | $63000 | $1409222523 | $1409222523 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3288 | 0.1% | 0.2% | 1.6% | 3.3% | $15067815 | $1371206910 | $1371206910 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2084584 | $1318670002 | $1318670002 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 2.0% | 0.6% | 3.2% | $8177236 | $1314118458 | $1704385941 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $18516004 | $1303850936 | $1303850936 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.1% | 2.5% | 2.7% | 13.2% | $297103763 | $1263514778 | $1263514778 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.0% | 2.6% | 2.8% | 21.6% | $36361260 | $1211648003 | $1211648003 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.5% | $2189116 | $1184347088 | $1184347088 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Vétel
|
$24 | 0.1% | 4.2% | 5.9% | 23.6% | $22201398 | $1170928789 | $1954851023 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1667 | 0.2% | 6.4% | 9.2% | 23.7% | $142282172 | $1149087647 | $1667249663 | 0.69 |
|
|
clBTC
CLBTC
|
$81000 | 0.0% | 1.7% | 2.2% | 5.2% | $3,4 | $1130475573 | $1130475573 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.3% | 1.2% | 1.8% | 6.1% | $307492087 | $1129749618 | $1129749618 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1407 | 0.0% | 0.4% | 4.0% | 24.0% | $26096696 | $1128528963 | $1128528963 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 2.3% | 2.4% | 12.9% | $733028 | $1070133388 | $1070133388 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.2% | 2.4% | 2.6% | 12.9% | $13847403 | $1055201644 | $1055201644 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10090672 | $1037551293 | $1037551293 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,9 | 0.1% | 2.3% | 2.7% | 8.1% | $2141511 | $1031844170 | $1152598563 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,3 | 0.0% | 1.9% | 1.9% | 0.0% | $2608149 | $1016728980 | $1034929704 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
