Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.1% | 0.8% | 4.1% | 13.7% | $12290322648 | $1204166070008 | $1283802933584 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.3% | 0.8% | 6.7% | 17.1% | $5554607207 | $351553291592 | $351553291592 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15898934683 | $110825659347 | $110825659347 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.2% | 0.6% | 0.9% | 5.0% | $499007316 | $91063200347 | $91063200347 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.4% | 0.7% | 0.5% | 15.6% | $1203954644 | $65149339318 | $83642014348 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2874063898 | $33122577448 | $33123474847 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5047 | 0.2% | 0.6% | 4.5% | 17.0% | $348892275 | $27957313974 | $50495434514 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.2% | 0.8% | 6.7% | 17.0% | $27781445 | $27400527205 | $27400527205 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$7 | 0.1% | 5.5% | 21.7% | 2.9% | $288638108 | $24294347514 | $35711005078 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1431 | 0.2% | 0.1% | 10.9% | 28.4% | $602854986 | $20657356853 | $20657888123 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4403 | 0.2% | 0.6% | 3.8% | 24.7% | $169049961 | $15571592863 | $19823579278 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002252 | 0.3% | 0.2% | 8.5% | 18.3% | $190133415 | $13275776641 | $22529059103 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 0.3% | 1.2% | 8.4% | 26.9% | $209837981 | $12888080338 | $14870689230 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1264 | 0.2% | 0.5% | 4.2% | 3.8% | $227169842 | $11058279591 | $11058305149 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$61000 | 0.3% | 0.7% | 3.9% | 13.6% | $72440113 | $9499081006 | $9499081006 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,7 | 0.3% | 0.7% | 4.8% | 20.2% | $99545244 | $9164987018 | $9709309892 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.4% | 1.9% | 6.0% | 28.2% | $128305953 | $8588375757 | $9152995781 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$13 | 0.4% | 0.5% | 5.8% | 24.1% | $190684009 | $7889768003 | $13438542647 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7 | 0.6% | 1.0% | 0.1% | 2.7% | $264041329 | $7484209771 | $8269776257 | 0.91 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6781 | 0.3% | 0.9% | 7.3% | 23.0% | $147854456 | $6297031211 | $6783442306 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$81 | 0.3% | 0.4% | 0.4% | 16.4% | $224752115 | $6067843803 | $6839614207 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,2 | 0.3% | 0.6% | 0.7% | 11.2% | $127718491 | $5588248641 | $5831050912 | 0.96 | |||
23 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.4% | 0.2% | 8.2% | 23.9% | $59626567 | $5511630649 | $6162635738 | 0.89 | ||
24 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $651447041 | $5475423880 | $5475423880 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,9 | 0.5% | 0.5% | 2.5% | 2.6% | $1431368 | $5468031672 | $5815083734 | 0.94 | |||
26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.3% | 0.7% | 4.1% | 21.7% | $86826093 | $5362517169 | $7114293326 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.5% | 2.9% | 20.0% | 22.3% | $201535078 | $4302419369 | $5890206852 | 0.73 | ||
28 |
Hedera
HBAR
|
Vétel
|
$0,111 | 0.5% | 4.5% | 1.0% | 11.8% | $52590358 | $3969016059 | $5552780703 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.0% | 1.3% | 0.9% | 20.6% | $97496515 | $3927065980 | $5628372880 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.1% | 0.0% | 0.0% | 0.3% | $3239761537 | $3817765227 | $3817765227 | 1.0 | |||
31 |
Pepe
PEPE
|
Vétel
|
$0.058662 | 0.6% | 2.1% | 2.7% | 19.6% | $439773269 | $3652042398 | $3652042398 | 1.0 | ||
32 |
Aptos
APT
|
Vétel
|
$8,4 | 0.3% | 0.7% | 7.0% | 29.2% | $57538940 | $3613963254 | $9227359454 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Vétel
|
$8,6 | 0.2% | 0.5% | 2.2% | 20.8% | $101068809 | $3358954097 | $3361031821 | 1.0 | ||
34 |
Cronos
CRO
|
Vétel
|
$0,124 | 1.3% | 0.1% | 6.0% | 19.9% | $8146361 | $3314013010 | $3720364386 | 0.89 | ||
35 |
Mantle
MNT
|
Vétel
|
$1 | 0.6% | 0.3% | 3.2% | 22.2% | $45731891 | $3299519978 | $6286146866 | 0.52 | ||
36 |
Immutable
IMX
|
Vétel
|
$2,2 | 1.1% | 1.2% | 1.8% | 12.2% | $58475215 | $3275647932 | $4496998413 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3000 | 0.2% | 0.8% | 6.5% | 16.6% | $20092338 | $3132668182 | $3132662113 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,6 | 0.3% | 0.7% | 6.2% | 30.5% | $78993958 | $3105193094 | $11045452774 | 0.28 | |||
39 |
Stellar
XLM
|
Vétel
|
$0,1056 | 0.3% | 0.3% | 4.1% | 18.7% | $30421368 | $3054233835 | $5280575893 | 0.58 | ||
40 |
dogwifhat
WIF
|
Vétel
|
$3 | 1.1% | 0.7% | 9.4% | 11.9% | $306046885 | $3000026973 | $3000026973 | 1.0 | ||
41 |
OKB
OKB
|
Vétel
|
$50 | 0.0% | 1.0% | 2.6% | 12.3% | $2683516 | $2985586571 | $11741201608 | 0.25 | ||
42 |
Stacks
STX
|
Vétel
|
$2 | 0.0% | 0.7% | 12.8% | 33.4% | $26798747 | $2914165260 | $3630029596 | 0.8 | ||
43 |
Kaspa
KAS
|
Vétel
|
$0,124 | 0.3% | 0.3% | 15.6% | 12.8% | $21836092 | $2911268762 | $2918997654 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.2% | 1.0% | 6.7% | 18.8% | $26030900 | $2874100286 | $2882864351 | 1.0 | |||
45 |
Arweave
AR
|
$42 | 0.7% | 3.3% | 12.8% | 39.0% | $99388523 | $2751224413 | $2751224413 | 1.0 | |||
46 |
The Graph
GRT
|
Vétel
|
$0,2863 | 0.8% | 1.6% | 3.1% | 7.5% | $79860343 | $2716910326 | $3090704847 | 0.88 | ||
47 |
Optimism
OP
|
Vétel
|
$2,6 | 0.3% | 1.0% | 11.4% | 14.8% | $93169874 | $2681710830 | $11017870802 | 0.24 | ||
48 |
Arbitrum
ARB
|
Vétel
|
$1 | 0.2% | 0.9% | 4.7% | 29.3% | $132912592 | $2661144279 | $10027147927 | 0.27 | ||
49 |
Bittensor
TAO
|
Vétel
|
$380 | 0.4% | 1.5% | 14.3% | 39.0% | $17189944 | $2546473983 | $7919710694 | 0.32 | ||
50 |
VeChain
VET
|
$0,03464 | 0.4% | 0.6% | 6.4% | 29.6% | $40676395 | $2520464439 | $2980453532 | 0.85 | |||
51 |
Maker
MKR
|
Vétel
|
$2700 | 0.5% | 0.2% | 7.7% | 19.7% | $43867804 | $2487416948 | $2627735717 | 0.95 | ||
52 |
Monero
XMR
|
$130 | 0.2% | 1.1% | 5.7% | 0.3% | $32236214 | $2423188829 | - | ||||
53 |
Sui
SUI
|
$1 | 0.2% | 1.1% | 6.1% | 31.2% | $83753815 | $2363426646 | $10103581188 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1 | 0.2% | 0.1% | 0.1% | 0.1% | $22014748 | $2306394738 | $2306394738 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$24 | 0.2% | 0.0% | 0.8% | 24.5% | $62516584 | $2211547975 | $2399885667 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,2 | 2.1% | 7.4% | 17.9% | 13.8% | $306723195 | $2074295532 | $2560343500 | 0.81 | |||
57 |
Fantom
FTM
|
Vétel
|
$0,7262 | 0.2% | 1.4% | 5.4% | 20.6% | $123977599 | $2038305531 | $2308296352 | 0.88 | ||
58 |
Theta Network
THETA
|
Vétel
|
$2 | 0.4% | 1.6% | 7.6% | 31.2% | $24365307 | $2001338557 | $2001338557 | 1.0 | ||
59 |
Rocket Pool ETH
RETH
|
$3200 | 0.3% | 0.8% | 6.6% | 16.7% | $2075687 | $1661661723 | $1661661723 | 1.0 | |||
60 |
Celestia
TIA
|
Vétel
|
$9,1 | 0.6% | 0.1% | 9.1% | 16.1% | $35607519 | $1659518431 | $9480982695 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Vétel
|
$0,0001704 | 0.5% | 0.3% | 10.3% | 11.8% | $83027245 | $1654800905 | $1704110673 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,8 | 0.5% | 0.7% | 12.5% | 29.2% | $30106759 | $1582867368 | $1773882854 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,1 | 0.0% | 1.2% | 5.1% | 18.5% | $23086860 | $1530652884 | $2186645415 | 0.7 | |||
64 |
Bonk
BONK
|
Vétel
|
$0,00002291 | 0.8% | 0.3% | 14.3% | 7.2% | $79518036 | $1522057228 | $2147237031 | 0.71 | ||
65 |
Core
CORE
|
$1,7 | 0.1% | 6.5% | 13.8% | 22.0% | $73749365 | $1508152948 | $3569180547 | 0.42 | |||
66 |
GALA
GALA
|
Vétel
|
$0,04229 | 0.5% | 1.0% | 4.8% | 27.4% | $64892376 | $1497239504 | $1497239515 | 1.0 | ||
67 |
Algorand
ALGO
|
Vétel
|
$0,1799 | 0.4% | 0.8% | 8.5% | 22.2% | $27615064 | $1466862908 | $1466862986 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,1 | 0.5% | 2.9% | 1.4% | 15.0% | $62717812 | $1440506057 | $10670415235 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,9 | 0.3% | 0.2% | 1.6% | 6.1% | $7791850 | $1424650683 | $3496499872 | 0.41 | |||
70 |
Sei
SEI
|
$0,502 | 0.6% | 0.2% | 10.3% | 24.4% | $34637899 | $1407052396 | $5025187128 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3000 | 0.4% | 0.5% | 6.5% | 17.1% | $5548090 | $1398762761 | $1398762761 | 1.0 | |||
72 |
Quant
QNT
|
Vétel
|
$95 | 0.5% | 0.9% | 6.0% | 17.0% | $12448476 | $1381280922 | $1387769068 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,6 | 1.6% | 3.1% | 22.4% | 40.5% | $77080479 | $1319604782 | $1333170068 | 0.99 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,8461 | 0.5% | 0.5% | 6.7% | 29.1% | $16906524 | $1269053671 | $1269053671 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,9 | 0.1% | 4.3% | 10.6% | 8.9% | $240160072 | $1249449784 | $59202763477 | 0.02 | |||
76 |
Aave
AAVE
|
Vétel
|
$83 | 0.0% | 0.5% | 6.0% | 28.7% | $48298686 | $1236201737 | $1335233220 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62 | 0.1% | 1.7% | 3.6% | 32.2% | $8618239 | $1226120870 | $1307008764 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8464 | 0.2% | 0.2% | 5.4% | 40.3% | $186000242 | $1207796102 | $12713643176 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,932 | 0.4% | 1.2% | 1.6% | 10.1% | $71837901 | $1195745848 | $1307226636 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02367 | 0.6% | 1.1% | 4.5% | 23.5% | $16238731 | $1172457676 | $1479829097 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7912 | 0.1% | 0.5% | 2.3% | 0.5% | $92853134 | $1142545185 | $7913652155 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051175 | 0.1% | 0.1% | 5.9% | 28.0% | $16756670 | $1137412013 | $1162966224 | 0.98 | |||
83 |
Flare
FLR
|
Vétel
|
$0,02796 | 0.6% | 1.5% | 8.9% | 23.5% | $6671744 | $1135208862 | $2860920675 | 0.4 | ||
84 |
dYdX
DYDX
|
$2 | 0.4% | 0.1% | 6.6% | 31.5% | $4115857 | $1130113413 | $1525818995 | 0.74 | |||
85 |
Chiliz
CHZ
|
Vétel
|
$0,1251 | 0.7% | 2.0% | 5.7% | 10.9% | $41458477 | $1113160491 | $1113160491 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,1 | 0.5% | 4.8% | 6.1% | 25.3% | $12166797 | $1104753260 | $1141585549 | 0.97 | |||
87 |
NEO
NEO
|
Vétel
|
$15 | 0.3% | 2.7% | 7.8% | 32.0% | $25416878 | $1090276248 | $1545833331 | 0.71 | ||
88 |
Wormhole
W
|
$0,6011 | 0.1% | 2.6% | 10.4% | 21.8% | $63151945 | $1084040534 | $6022447412 | 0.18 | |||
89 |
MultiversX
EGLD
|
$39 | 0.2% | 1.2% | 3.8% | 23.2% | $11344353 | $1059102707 | $1059305350 | 1.0 | |||
90 |
Gate
GT
|
$8,1 | 0.1% | 0.7% | 1.4% | 3.2% | $2089753 | $1055599269 | $2429284564 | 0.43 | |||
91 |
Cheelee
CHEEL
|
$19 | 0.5% | 3.0% | 19.2% | 7.1% | $5080878 | $1055186472 | $18581328542 | 0.06 | |||
92 |
Zebec Protocol
ZBC
|
$0,01999 | 1.9% | 7.9% | 12.5% | 31.1% | $6900 | $1017090100 | $1998614168 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7 | 0.5% | 0.9% | 5.2% | 26.1% | $28545678 | $1016409321 | $1898498598 | 0.54 | |||
94 |
KuCoin
KCS
|
$10 | 0.2% | 0.7% | 0.1% | 2.0% | $46000 | $986822357 | $1476006152 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,3 | 0.8% | 2.1% | 15.7% | 35.7% | $38392018 | $964630628 | $1116040715 | 0.86 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,4232 | 0.4% | 0.4% | 5.2% | 30.9% | $37798849 | $959372162 | $1270281119 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$12 | 0.0% | 0.4% | 5.4% | 23.8% | $8294271 | $922361404 | $1153009406 | 0.8 | |||
99 |
EOS
EOS
|
Vétel
|
$0,786 | 0.2% | 0.2% | 3.6% | 29.7% | $70657092 | $904318321 | - | |||
98 |
eCash
XEC
|
$0,00004586 | 0.5% | 0.0% | 7.6% | 33.5% | $5878510 | $903684116 | $963279664 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$170 | 0.2% | 0.9% | 0.0% | 15.0% | $8092333 | $888289260 | $888289260 | 1.0 |