Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2238199878639
Piaci kap.
1.3%
$84865019906
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.3% | 2.2% | 10.2% | 23.0% | $32464102244 | $1251589046712 | $1251589046712 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.1% | 0.6% | 15.5% | 28.0% | $15330112107 | $202164015978 | $202164015978 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $53929388629 | $186854604418 | $192318630300 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.2% | 0.8% | 11.9% | 8.3% | $724507647 | $80337438958 | $80337438958 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13371955433 | $75855904678 | $75886768319 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 0.1% | 0.3% | 8.1% | 18.5% | $1999634831 | $72004799824 | $116019248222 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$66 | 0.1% | 1.1% | 16.4% | 29.4% | $3115063212 | $38285184896 | $41500275295 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,323 | 0.0% | 1.0% | 5.6% | 7.8% | $506510354 | $30614526692 | $30614570339 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.2% | 1.4% | 0.2% | $18860990 | $19060931677 | $19060931677 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.1% | 0.5% | 15.3% | 28.0% | $16651063 | $14909508853 | $14909508853 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$61 | 1.8% | 5.4% | 16.3% | 42.3% | $860656595 | $13600966197 | $58410202907 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08573 | 0.0% | 0.7% | 13.2% | 20.8% | $630775663 | $13258897803 | $14606382018 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121338084 | $10626646438 | $10626646438 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $714982607 | $9176850368 | $9176850368 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.9% | 0.4% | 5.4% | 7.1% | $1682682 | $8738452173 | $9353702378 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01295 | 0.5% | 2.5% | 7.5% | 71.0% | $45399758 | $8058588023 | $14881802298 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.4% | 8.3% | 17.1% | 22.1% | $990777335 | $7925755709 | $7925874688 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.3% | 0.6% | 15.0% | 27.7% | $11220386 | $7399116049 | $7399116049 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62000 | 0.5% | 2.3% | 10.2% | 22.8% | $143249826 | $7237081825 | $7237081825 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2006 | 0.8% | 0.8% | 13.0% | 23.1% | $348316594 | $6782351464 | $10051531336 | 0.67 |
|
|
| 17 |
Canton
CC
|
Vétel
|
$0,1674 | 0.4% | 5.5% | 8.7% | 9.8% | $25163860 | $6478458781 | $6478458781 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1692 | 0.3% | 1.7% | 24.1% | 38.0% | $469187176 | $6285746162 | $7610549958 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $25821579 | $6186201575 | $6186201575 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1800 | 0.1% | 0.5% | 15.5% | 27.8% | $2465691 | $6182782165 | $6182782165 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.2% | 1.9% | 6.7% | 20.7% | $117042926 | $6056431353 | $6056431353 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.0% | 0.7% | 10.3% | 24.4% | $277784640 | $5765194146 | $7929025417 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62000 | 0.2% | 2.1% | 10.2% | 22.8% | $457868454 | $5346091437 | $5346091437 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$44 | 0.3% | 1.9% | 13.2% | 25.3% | $104982775 | $5240102574 | $13032296629 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Vétel
|
$1,8 | 0.1% | 1.5% | 13.7% | 27.2% | $87535391 | $4683116730 | $9093001273 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $916191105 | $4572225294 | $4561434002 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $64540510 | $4486153907 | $4486153907 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.1% | 0.4% | 15.3% | 28.0% | $16848415 | $4359302554 | $4359302554 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158533542 | $4238730181 | $4238730181 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.1% | 0.6% | 27.5% | 54.6% | $228576199 | $4126356526 | $4126356526 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $117412048 | $4062164872 | $4062164872 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$3 | 0.1% | 6.9% | 10.4% | 12.6% | $16643271 | $3887920747 | $15951275939 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.1% | 0.7% | 15.6% | 28.2% | $2376597 | $3719398453 | $3719398453 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08065 | 0.2% | 1.7% | 10.4% | 15.1% | $48245277 | $3500098947 | $4034834107 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$43 | 0.1% | 0.8% | 13.5% | 26.9% | $273014916 | $3299774074 | $3299795429 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10 | 0.1% | 19.7% | 48.0% | 102.0% | $28145890 | $3229408021 | $10332688980 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,7549 | 0.1% | 1.3% | 11.0% | 34.3% | $402874294 | $3042310068 | $7550661285 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2906742899 | $2906742899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.4% | 0.3% | 22.9% | 32.9% | $193530126 | $2895420939 | $3107790855 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.0% | 0.7% | 15.2% | 27.8% | $50431896 | $2862831226 | $2862831226 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 0.5% | 1.0% | 19.1% | 38.5% | $484164037 | $2821698514 | $2821698536 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123607491 | $2793571166 | $2793571166 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054701 | 0.0% | 1.2% | 13.8% | 27.2% | $55555772 | $2771048604 | $2772255564 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06107 | 0.2% | 1.4% | 5.8% | 15.3% | $9762259 | $2738150501 | $6028033495 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.1% | 4.1% | 8.4% | $167947640 | $2646259365 | $3056152179 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $87370599 | $2610381532 | $2610381532 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2472906320 | $2472906320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 1.0% | 0.4% | 0.5% | $4490151 | $2132640835 | $2132690473 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$220 | 0.1% | 0.5% | 13.2% | 31.3% | $139743714 | $2069586783 | $4528404604 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.3% | 4.1% | 8.1% | $111758385 | $1998074088 | $1998074088 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Vétel
|
$0,5452 | 3.8% | 13.7% | 29.4% | 101.9% | $936651876 | $1838592279 | $5425359852 | 0.34 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,5395 | 0.7% | 1.8% | 13.7% | 21.3% | $47860123 | $1781628530 | $3355398083 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3664 | 0.8% | 0.4% | 1.7% | 11.6% | $142440706 | $1777098682 | $3649574881 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $12655181 | $1764810705 | $1764810705 | 1.0 |
|
|||
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05522 | 0.4% | 1.3% | 7.1% | 18.8% | $27560168 | $1753707749 | $5519375998 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6246 | 0.2% | 1.3% | 8.5% | 11.6% | $105056180 | $1672282243 | $4885949168 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120465180 | $1670794847 | $1670794847 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Vétel
|
$0,9705 | 0.2% | 0.6% | 14.7% | 28.5% | $85277185 | $1639076975 | $1639076975 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.0% | 1.1% | 13.4% | 35.8% | $129470264 | $1569905530 | $2256140656 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051723 | 0.1% | 1.7% | 4.5% | 12.2% | $63397720 | $1560544462 | $1560544462 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$73 | 0.1% | 0.2% | 16.6% | 17.7% | $12636473 | $1526303114 | $1526303114 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$66 | 0.1% | 1.0% | 16.1% | 29.3% | $349386260 | $1478378743 | $1478378743 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.1% | 0.0% | 0.5% | $1386261 | $1459534470 | $1459534470 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1291 | 0.1% | 0.5% | 9.9% | 25.6% | $8731415 | $1380717201 | $2124180310 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $33896479 | $1345241320 | $1345241320 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $10335242 | $1334547808 | $1334547808 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3049152 | $1318416518 | $1318416518 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Vétel
|
$0,05659 | 0.2% | 2.8% | 16.3% | 28.1% | $8441355 | $1317812180 | $1328524012 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3231 | 0.0% | 0.9% | 5.0% | 7.8% | $40007869 | $1307260771 | $1307260771 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.1% | 0.5% | 13.1% | 31.4% | $35659941 | $1307149940 | $1307149940 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63172451 | $1288529553 | $1288529553 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.7% | 3.0% | 24.5% | 32.0% | $47039597 | $1281629893 | $1281629893 | 1.0 |
|
|
| 59 |
Audiera
BEAT
|
$4,5 | 5.7% | 3.7% | 318.5% | 759.1% | $54565700 | $1281383324 | $4448990199 | 0.29 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.4% | 1.3% | 9.4% | 15.3% | $14296438 | $1267991134 | $1655528498 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 2.3% | 2.3% | 8.4% | 13.5% | $31663443 | $1186247794 | $1835784258 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052795 | 0.4% | 1.1% | 15.8% | 34.3% | $159557809 | $1176041871 | $1176041871 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.1% | 1.6% | 11.6% | 26.7% | $31460400 | $1102594047 | $1102594047 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.3% | 0.9% | 10.5% | 22.6% | $1216065 | $1096488128 | $1096488128 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9277274 | $1053577811 | $1053577811 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.6% | 12.2% | 8.3% | $81340764 | $1028701884 | $1028701884 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Vétel
|
$22 | 2.2% | 4.7% | 20.6% | 84.0% | $21458413 | $1024294602 | $2114395119 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $940525 | $1008827499 | $1008827499 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4789726 | $999757875 | $999757875 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.1% | 0.5% | 15.2% | 25.1% | $536848 | $989205843 | $989205843 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.6% | 1.8% | $0 | $984495561 | $984495561 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.2% | 1.1% | $0 | $974631393 | $974631393 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$66 | 0.3% | 4.2% | 13.1% | 10.2% | $14782650 | $957101591 | $961597284 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $951901975 | $951901975 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Vétel
|
$62 | 0.1% | 2.7% | 19.4% | 35.6% | $135055265 | $947621887 | $998816747 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62 | 1.7% | 5.4% | 16.2% | 42.6% | $5201023 | $947304791 | $947304791 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 1.3% | 0.4% | 6.1% | 8.7% | $28889225 | $905842686 | $905842686 | 1.0 |
|
|
| 74 |
Siren
SIREN
|
Vétel
|
$1,2 | 0.1% | 2.0% | 107.3% | 4.2% | $30602891 | $886204274 | $886204274 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | 0.1% | 1.7% | 10.7% | 21.7% | $27 | $878342424 | $878342424 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865742914 | $865742914 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Vétel
|
$6,4 | 0.1% | 1.3% | 17.2% | 24.2% | $2814493 | $864180341 | $912313359 | 0.95 |
|
|
| 77 |
Kaspa
KAS
|
Vétel
|
$0,03134 | 0.9% | 4.2% | 5.9% | 15.3% | $16014330 | $861237464 | $861298382 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
