Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2492056383168
Piaci kap.
0.3%
$91821247043
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.1% | 0.9% | 1.7% | 0.5% | $29205323472 | $1419002890035 | $1419002890035 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.3% | 1.1% | 1.4% | 5.6% | $13129060772 | $263433163841 | $263433163841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46887958436 | $184454690209 | $189922174621 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.0% | 0.4% | 1.3% | 8.1% | $865509146 | $81543664762 | $81543664762 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 0.5% | 1.9% | 4.5% | $1834380076 | $81480201037 | $132672964497 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9158498891 | $78595858994 | $78600283716 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.4% | 0.2% | 0.4% | 5.1% | $2630576134 | $47249503091 | $51339758175 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3212 | 0.1% | 0.3% | 1.3% | 9.2% | $491981011 | $30441027705 | $30441068925 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.5% | 1.3% | 1.3% | 5.5% | $5519747 | $20536638698 | $20536638698 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $102995 | $17311391077 | $17311391077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09127 | 0.3% | 0.1% | 2.0% | 3.3% | $850787999 | $14032725948 | $14032787074 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $62316975 | $11397219838 | $11397219838 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.2% | 0.7% | 1.4% | 5.8% | $40257646 | $11087833952 | $16607888046 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.4% | 1.2% | 1.3% | 5.7% | $14087354 | $10017401295 | $10017401295 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 0.2% | 2.9% | 11.2% | 13.7% | $210191469 | $9931219118 | $40088686650 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.2% | 0.2% | 0.1% | 11.8% | $490090 | $9331205638 | $9983633379 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $801705258 | $8985582132 | $8985582132 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2391 | 0.3% | 0.7% | 6.8% | 8.3% | $374541607 | $8822011082 | $10746794202 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.1% | 0.6% | 3.0% | 6.3% | $142696896 | $8536649620 | $8536812184 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.0% | 0.8% | 1.6% | 0.6% | $92209024 | $8424671421 | $8424671421 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2400 | 0.4% | 1.1% | 1.4% | 5.8% | $3742574 | $8029629489 | $8029629489 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 0.1% | 0.9% | 1.3% | 5.7% | $900 | $7137430342 | $7137430342 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.3% | 0.2% | 0.2% | 0.2% | $11536058 | $6463093181 | $6347150597 | 1.02 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$350 | 0.2% | 2.3% | 4.6% | 3.7% | $100860700 | $6394336023 | $6394336023 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.1% | 1.2% | 3.8% | 2.5% | $242096967 | $6337811476 | $8716561317 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.1% | 0.9% | 1.6% | 0.5% | $275964880 | $6193565191 | $6193565191 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Vétel
|
$360 | 0.9% | 1.6% | 41.1% | 73.3% | $498635139 | $6012999217 | $6013815544 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $173922762 | $5823822016 | $5823822016 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2400 | 0.5% | 1.3% | 1.3% | 5.7% | $19299575 | $5715937091 | $5715937091 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1485 | 0.0% | 2.3% | 6.3% | 3.1% | $5316608 | $5687393094 | $5687393094 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1516 | 0.1% | 0.0% | 7.2% | 6.7% | $66904712 | $5017792226 | $7580320151 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,8 | 0.2% | 1.0% | 2.3% | 85.0% | $12418183 | $4919022715 | $14997459296 | 0.33 |
|
|
WETH
WETH
|
$2200 | 0.5% | 1.2% | 1.3% | 5.5% | $32821176 | $4706054977 | $4706054977 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $73111838 | $4406935821 | $4406935821 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1075309368 | $4127545650 | $4127545650 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$53 | 0.3% | 1.8% | 2.6% | 2.8% | $256848376 | $4078747610 | $4078779039 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $110115669 | $4064967402 | $4064967402 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61119799 | $4015736007 | $4015736007 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.3% | 0.2% | 4.0% | 5.0% | $194772230 | $3920651725 | $4208219058 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Vétel
|
$0,007824 | 2.3% | 2.2% | 17.5% | 12.2% | $16020413 | $3746535626 | $9006153033 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08517 | 0.7% | 0.9% | 5.2% | 8.2% | $48581150 | $3689702271 | $4258583799 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,9058 | 0.3% | 0.8% | 0.5% | 7.7% | $216396413 | $3577706290 | $9049720003 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Vétel
|
$1,4 | 0.3% | 3.8% | 11.7% | 8.3% | $113744429 | $3496164714 | $7274344445 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $52717651 | $3441543801 | $3441543801 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055774 | 0.1% | 1.1% | 4.5% | 2.0% | $87431916 | $3402064601 | $3403545911 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06818 | 0.2% | 0.5% | 3.5% | 11.2% | $8658380 | $2887265820 | $6718884150 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.1% | 0.2% | 0.6% | 6.2% | $300286238 | $2624282045 | $3318442326 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07993 | 0.0% | 0.1% | 20.3% | 22.6% | $68232737 | $2538959761 | $7993517328 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$260 | 0.5% | 1.4% | 20.0% | 10.8% | $223611775 | $2497376316 | $5464438844 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.2% | 0.2% | 0.5% | 6.6% | $227469234 | $2386044067 | $2386044067 | 1.0 |
|
|
| 41 |
RaveDAO
RAVE
|
$9,6 | 1.4% | 242.0% | 3818.5% | 3645.2% | $638003047 | $2366995327 | $9542625866 | 0.25 |
|
||
| 42 |
Mantle
MNT
|
Vétel
|
$0,6627 | 0.2% | 0.7% | 1.9% | 7.3% | $23603955 | $2170170307 | $4117512810 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53234623 | $2132193369 | $2132193369 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 5.4% | 10.1% | 18.9% | $240889834 | $1958521133 | $1958521133 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3 | 0.1% | 1.0% | 5.3% | 22.6% | $149984590 | $1917548001 | $2714912588 | 0.71 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $589379 | $1785426673 | $1785426673 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.5% | 2.3% | 6.0% | 4.9% | $209000439 | $1771769018 | $1771769083 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Vétel
|
$83 | 0.0% | 0.5% | 0.7% | 11.4% | $11969433 | $1740824678 | $1740824678 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1656 | 0.3% | 2.2% | 3.5% | 19.9% | $12863630 | $1680003599 | $2584620922 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.3% | 0.0% | 0.1% | 0.3% | $5717827 | $1676280959 | $1676280959 | 1.0 |
|
|||
| 50 |
Sky
SKY
|
Vétel
|
$0,0717 | 0.4% | 4.9% | 5.4% | 6.1% | $12372144 | $1658922352 | $1680808553 | 0.99 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051778 | 0.0% | 0.1% | 2.3% | 9.5% | $6830828 | $1629414523 | $1629414523 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6605 | 0.2% | 0.5% | 1.6% | 4.8% | $88857009 | $1623383131 | $5165203727 | 0.31 |
|
|
| 53 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $91000559 | $1485903693 | $1486026740 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Vétel
|
$0.053498 | 0.5% | 0.4% | 1.0% | 5.1% | $193818823 | $1470797496 | $1470797496 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.3% | 1.1% | 1.1% | 5.7% | $134148 | $1466269802 | $1466269802 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Vétel
|
$94 | 0.0% | 3.9% | 3.8% | 14.8% | $318661470 | $1423279067 | $1501672948 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $67208127 | $1420583621 | $1420583621 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1372243822 | $1372243822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.0% | 2.1% | 1.8% | 7.9% | $32071555 | $1331959088 | $1331959460 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.4% | 0.8% | 0.7% | $49000 | $1331815141 | $2137027848 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $612734 | $1319340003 | $1319340003 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.2% | 0.0% | 12.7% | $20285671 | $1319108850 | $1722269367 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.3% | 1.1% | 1.4% | 5.6% | $24453084 | $1317663725 | $1317663725 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118771210 | $1288669150 | $1288669150 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3212 | 0.1% | 0.3% | 1.3% | 9.1% | $4368720 | $1282103655 | $1282103655 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.3% | 0.2% | 6.0% | 0.6% | $36761661 | $1278995401 | $1278995401 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Vétel
|
$0,2476 | 0.0% | 0.1% | 7.6% | 4.2% | $59208812 | $1204682293 | $2474020312 | 0.49 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$6,6 | 0.1% | 1.0% | 1.4% | 6.1% | $1984184 | $1133103428 | $1133103428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Vétel
|
$8,3 | 0.1% | 0.3% | 1.3% | 3.9% | $20094721 | $1121379945 | $1183838437 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$75 | 0.6% | 2.7% | 1.0% | 14.2% | $11362046 | $1085249330 | $1090346958 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7632894 | $1063777153 | $1063777153 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Vétel
|
$0,001795 | 0.1% | 0.0% | 2.9% | 8.8% | $40979303 | $1058811768 | $1794576773 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.4% | 1.3% | 8.2% | $38067812 | $1058778380 | $1059510946 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$82 | 0.2% | 0.4% | 0.6% | 5.3% | $392496697 | $1016952602 | $1016952602 | 1.0 |
|
||
clBTC
CLBTC
|
$71000 | - | - | - | - | $3,4 | $991042847 | $991042847 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3011 | 1.2% | 3.3% | 18.6% | 14.4% | $116886044 | $981346958 | $3005253555 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Vétel
|
$1,9 | 0.7% | 2.1% | 5.2% | 6.8% | $64215725 | $968159517 | $995707252 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.1% | $202248 | $950455342 | $950455342 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.0% | 0.8% | 10.8% | 7.5% | $13479824 | $941199926 | $1703462087 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.1% | 0.4% | 0.5% | 0.8% | $4827462 | $932881115 | $932881115 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 1.2% | 2.1% | $0 | $923540489 | $923540489 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $58480600 | $921736852 | $921736852 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$100 | 0.3% | 0.3% | 0.3% | 4.8% | $7617617 | $917121141 | $917121141 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Vétel
|
$0,1025 | 0.5% | 2.1% | 17.1% | 12.3% | $28336824 | $912514476 | $912514476 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08251 | 0.1% | 0.9% | 11.9% | 14.9% | $46772378 | $876660946 | $876660946 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.2% | 0.4% | 0.8% | 7.1% | $40997753 | $872276270 | $872276270 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03187 | 0.3% | 1.5% | 0.9% | 5.0% | $16742144 | $870731471 | $871752581 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
