Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2272288266618
Piaci kap.
1.5%
$62438808875
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 2.0% | 0.2% | 5.6% | $25524359904 | $1284586276558 | $1284588453728 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 1.1% | 0.9% | 14.8% | $8011521392 | $224189242461 | $224189242461 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42221755701 | $183990742356 | $189452751044 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.1% | 0.7% | 0.5% | 0.0% | $547451191 | $75210928402 | $75210927849 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11770144785 | $72600496520 | $72601631990 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 1.6% | 0.2% | 2.1% | $966642999 | $68299202922 | $109204892196 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.1% | 2.1% | 1.4% | 9.7% | $1481901120 | $43231551494 | $46792241083 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3297 | 0.3% | 0.4% | 2.2% | 0.8% | $364896051 | $31280096050 | $31280447498 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.2% | 0.9% | 1.0% | $448404616 | $20805371376 | $20805371376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 1.0% | 0.9% | 15.0% | $5641069 | $17350876851 | $17351068520 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$57 | 0.1% | 1.3% | 3.8% | 9.1% | $320822430 | $12782632681 | $54895818267 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06963 | 0.1% | 0.4% | 4.1% | 8.3% | $546741923 | $10807042391 | $10807073027 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214584974 | $9858024761 | $9860288059 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01404 | 0.0% | 0.3% | 0.4% | 11.5% | $35757382 | $9752352682 | $16145728700 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $424105535 | $9176314020 | $9176314020 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.1% | 2.3% | 1.1% | 3.7% | $335135 | $8919772790 | $9551030094 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 1.1% | 0.9% | 14.9% | $450887 | $8440556234 | $8441521598 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.3% | 4.0% | 10.5% | 18.9% | $215853351 | $8217410150 | $8218172531 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 1.8% | 0.2% | 5.7% | $85961273 | $7440090233 | $7440090233 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$370 | 1.2% | 4.8% | 12.3% | 20.6% | $116056265 | $6973339453 | $6973342571 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 0.0% | 1.0% | 1.0% | 15.2% | $1842180 | $6896004603 | $6896004603 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.0% | 1.7% | 0.2% | 13.1% | $55447011 | $6584723173 | $16403603851 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.2% | 1.4% | 1.0% | 12.7% | $146014574 | $6237499229 | $8337788365 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1791 | 0.1% | 2.0% | 3.2% | 3.7% | $144717119 | $6124762191 | $8955780254 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Vétel
|
$0,164 | 0.0% | 2.0% | 2.1% | 11.3% | $180012403 | $6117486162 | $7380298902 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 1.9% | 0.2% | 5.2% | $277332786 | $6077513953 | $6077513953 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $1360336 | $4697470101 | $4699986072 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259638756 | $4645219263 | $4645219263 | 1.0 |
|
|
| 22 |
Canton
CC
|
Vétel
|
$0,1165 | 0.0% | 4.8% | 8.2% | 22.9% | $8159304 | $4559687527 | $4559787798 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 1.1% | 0.9% | 14.7% | $1112412 | $4309778173 | $4328349827 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 0.3% | 3.8% | 10.6% | $73093744 | $4227495474 | $4227561970 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 1.0% | 0.9% | 15.0% | $104147537 | $4222310087 | $4232696193 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $947158862 | $4144935933 | $4144935933 | 1.0 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $59586713 | $4061496895 | $4061496895 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.3% | 1.6% | 0.8% | 6.6% | $26695764 | $4023577086 | $7683025904 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $28802449 | $3982748876 | $3982658963 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$46 | 0.2% | 1.0% | 1.7% | 12.6% | $225396932 | $3582379809 | $3582388774 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2000 | 0.2% | 1.1% | 0.9% | 15.2% | $404803 | $3430901396 | $3430901391 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $236893988 | $3277523329 | $3277523329 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07055 | 0.1% | 0.2% | 6.8% | 5.5% | $45501456 | $3089462386 | $3527500623 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $1200 | $3000878546 | $3000878546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7127 | 0.3% | 4.4% | 3.6% | 5.1% | $202350855 | $2888096456 | $7126994950 | 0.41 |
|
|
| 32 |
Cronos
CRO
|
Vétel
|
$0,05709 | 0.1% | 0.1% | 7.7% | 1.6% | $8038128 | $2698782111 | $5640584490 | 0.48 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,2 | 0.1% | 0.4% | 5.5% | 2.4% | $161822334 | $2697175728 | $2895004988 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163933366 | $2679136813 | $2679136813 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2636982101 | $2636982101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.5% | 1.1% | 1.7% | $143251818 | $2480999014 | $2865293796 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054201 | 0.3% | 1.2% | 1.0% | 3.9% | $49786660 | $2476103370 | $2477182089 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.8% | 4.7% | 6.3% | 6.6% | $142466834 | $2356098680 | $2356098678 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,8 | 0.4% | 0.0% | 5.7% | 28.7% | $158632541 | $2347046475 | $3349897369 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.4% | 0.3% | 0.1% | 0.0% | $1329930 | $2149416871 | $2149416871 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$190 | 0.2% | 0.4% | 1.2% | 12.4% | $69528602 | $1840431798 | $4026997030 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,3772 | 0.3% | 6.1% | 0.7% | 19.7% | $118439209 | $1836809554 | $3772201329 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05679 | 0.2% | 0.7% | 0.9% | 1.7% | $57018952 | $1804483843 | $5678983618 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.5% | 1.1% | 1.8% | $84826990 | $1800960520 | $1800960520 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Vétel
|
$82 | 0.2% | 0.0% | 1.3% | 9.3% | $10589191 | $1725312925 | $1725312925 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6259 | 0.0% | 0.3% | 0.5% | 1.6% | $67218669 | $1680855543 | $4892104559 | 0.34 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$74 | 0.1% | 2.2% | 1.3% | 9.4% | $228805863 | $1680587549 | $1680587549 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051837 | 0.0% | 0.1% | 1.0% | 7.9% | $17876774 | $1648858830 | $1648858830 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1,2 | 0.1% | 4.7% | 4.8% | 50.3% | $11933689 | $1592189271 | $6469598151 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $113829046 | $1589465398 | $1589465398 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52566967 | $1588992147 | $1588992147 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $39641120 | $1546159736 | $1546159736 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.5% | $10805722 | $1537615984 | $1537615984 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.2% | $358302 | $1419901202 | $1419901202 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$92 | 0.3% | 3.9% | 2.5% | 11.0% | $157842472 | $1411541336 | $1464867862 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8115 | 0.4% | 0.4% | 4.3% | 8.2% | $74751436 | $1375415716 | $1375415716 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.3% | 0.4% | 2.3% | 0.8% | $41420581 | $1373714347 | $1374241488 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Vétel
|
$0,4103 | 0.1% | 0.1% | 3.3% | 18.0% | $118397986 | $1355172539 | $2552239854 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,0574 | 0.3% | 0.9% | 4.2% | 6.9% | $14315834 | $1340565285 | $1346594811 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1136590 | $1318141809 | $1318141809 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3453 | 0.0% | 10.4% | 10.7% | 33.9% | $164900942 | $1295231855 | $3452154001 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.3% | 3.2% | 3.2% | 10.2% | $13563433 | $1257124690 | $1918632879 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.0% | 1.8% | 1.3% | 2.7% | $28396094 | $1179467888 | $1179467888 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.2% | 0.3% | 1.2% | 12.4% | $35597632 | $1170375828 | $1170375828 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.6% | 0.8% | 1.5% | $6486606 | $1155427449 | $1503592809 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052706 | 0.3% | 3.1% | 1.3% | 7.6% | $102424204 | $1138104735 | $1138104735 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.1% | 1.9% | 0.5% | 6.3% | $39000 | $1128678164 | $1128678164 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15931227 | $1107607245 | $1107607245 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94501139 | $1067780853 | $1067780853 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10279618 | $1050917950 | $1050917950 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1284504 | $1048552844 | $1048552844 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 0.6% | 2.2% | 6.1% | 6.3% | $39356355 | $1038943658 | $1038946613 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.5% | 0.4% | $0 | $1008231432 | $1008231432 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,2 | 1.7% | 2.5% | 34.2% | 81.3% | $35159738 | $994814944 | $3216689845 | 0.31 |
|
||
Wrapped BNB
WBNB
|
$560 | 0.0% | 0.7% | 0.5% | 0.0% | $138743554 | $993812609 | $993812609 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967706188 | $967706188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 1.1% | 0.8% | 14.9% | $18129927 | $938011533 | $938011533 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Vétel
|
$0,03781 | 0.1% | 0.8% | 6.4% | 7.7% | $11546455 | $937233507 | $3780759363 | 0.25 |
|
|
clBTC
CLBTC
|
$67000 | - | - | - | - | $1,1 | $928164971 | $928164971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Vétel
|
$64 | 0.1% | 0.2% | 1.8% | 7.4% | $7399702 | $925538100 | $929885533 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Vétel
|
$0,08315 | 0.1% | 0.8% | 0.4% | 33.9% | $11075729 | $910356005 | $1400547699 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 1.0% | 1.0% | 15.3% | $19000 | $891874518 | $891874518 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.1% | 1.5% | 1.9% | 6.8% | $3357054 | $890575477 | $923041495 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.5% | 0.4% | $0 | $882838193 | $882838193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870230095 | $870230095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,0882 | 0.3% | 3.0% | 6.6% | 5.2% | $83179077 | $843197783 | $1322879346 | 0.64 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,1021 | 0.4% | 0.6% | 4.7% | 25.9% | $29815785 | $836154579 | $836154579 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $820872188 | $820872188 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07682 | 0.1% | 0.1% | 6.9% | 5.4% | $27795859 | $820777074 | $820777074 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
