Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2777823076696
Piaci kap.
1.0%
$90117751322
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.7% | 0.4% | 2.1% | 21.9% | $37552381902 | $1584838054817 | $1584839317531 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.8% | 1.0% | 4.0% | 31.0% | $11992237727 | $304575967817 | $304575967817 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56899987478 | $183406946217 | $188872305328 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.7% | 1.6% | 9.8% | 25.3% | $1157273848 | $100028239614 | $100028240989 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 1.3% | 3.0% | 6.3% | 39.4% | $2546148174 | $89494898030 | $142613342408 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14774566923 | $74439221326 | $74440458980 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 1.0% | 1.0% | 4.1% | 36.3% | $2974446544 | $60970860273 | $65909495561 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3386 | 0.1% | 1.1% | 5.3% | 2.7% | $387029554 | $32146612524 | $32146978866 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.8% | 1.0% | 4.0% | 31.0% | $10849815 | $24085079858 | $24085638022 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.0% | 1.0% | 3.5% | $34096606 | $23075239839 | $23075239839 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 5.0% | 9.9% | 48.4% | 145.5% | $1125894888 | $20536866410 | $20537533906 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 1.1% | 2.5% | 3.9% | 59.3% | $1056239008 | $19093032914 | $81996228096 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09007 | 1.1% | 0.7% | 11.2% | 30.1% | $849150542 | $14037595742 | $15452986535 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.8% | 1.0% | 4.0% | 31.1% | $2845270 | $11568687317 | $11568687317 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01604 | 0.6% | 1.3% | 6.8% | 27.7% | $40388173 | $11374511561 | $18322279896 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223412121 | $9846105850 | $9846459922 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.7% | 7.4% | 15.1% | 46.1% | $116006623 | $9635726035 | $23988810687 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$510 | 0.6% | 1.1% | 1.9% | 27.6% | $131394518 | $9501744303 | $9501751277 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 1.5% | 0.6% | 12.3% | 53.8% | $5597685014 | $9336091793 | $12479738219 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.8% | 1.0% | 3.9% | 31.1% | $2634338 | $9270881765 | $9270881765 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1566650558 | $9182326065 | $9182326065 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.6% | 0.4% | 2.2% | 21.7% | $92652388 | $9152394989 | $9152394989 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.1% | 0.3% | 1.6% | 4.9% | $36000 | $8461097063 | $9062494880 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2187 | 1.9% | 1.0% | 11.7% | 12.8% | $587322793 | $8206237192 | $9844732714 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.7% | 0.4% | 2.2% | 22.0% | $260034115 | $7799965099 | $7799885476 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,189 | 1.5% | 0.3% | 8.2% | 16.9% | $178510392 | $6578744307 | $9451601877 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.6% | 0.7% | 3.3% | 30.4% | $0 | $5878568112 | $5878721548 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.8% | 1.0% | 4.1% | 31.2% | $1978694 | $5326274400 | $5326274400 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.9% | 0.6% | 4.6% | 20.8% | $175718326 | $5190285561 | $5190290406 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.8% | 1.0% | 3.9% | 31.0% | $239242283 | $5127778591 | $5128785842 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $272704 | $4674805335 | $4674827877 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $282700471 | $4579868299 | $4580642547 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106782282 | $4450132757 | $4450132757 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1088 | 0.4% | 2.1% | 5.2% | 8.1% | $10467047 | $4303442177 | $4303442177 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1057322569 | $4278046021 | $4278046021 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Vétel
|
$6,9 | 1.7% | 1.3% | 14.4% | 71.9% | $554829135 | $4276037841 | $6109702418 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 0.1% | 3.8% | 34.4% | $2559415 | $4270927156 | $4270927156 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$54 | 1.2% | 1.2% | 10.8% | 20.1% | $306175328 | $4191946441 | $4191945766 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $122286072 | $4064264622 | $4064264622 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.7% | 0.5% | 6.3% | 5.0% | $30343850 | $3878584026 | $7305616257 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07903 | 1.1% | 2.6% | 7.5% | 16.2% | $66198283 | $3464736550 | $3952330893 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$8 | 1.0% | 0.2% | 11.6% | 23.9% | $274768182 | $3444805917 | $3697471474 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,812 | 1.8% | 0.2% | 13.7% | 19.5% | $618354170 | $3327330319 | $8122299883 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1253545150 | $3320959580 | $3320959580 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.1% | 6.4% | 3.8% | $1718292 | $3316614846 | $3316614846 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055421 | 1.4% | 0.1% | 5.6% | 17.3% | $73029441 | $3194238911 | $3195631046 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 2.5% | 2.4% | 24.6% | 45.0% | $382237844 | $3032481181 | $3032481246 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05971 | 0.9% | 5.2% | 10.5% | 25.8% | $26055670 | $2899653230 | $5908218752 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53158645 | $2856665304 | $2856665304 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2817664206 | $2817664206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 1.2% | 1.8% | 1.7% | $190567621 | $2694861852 | $3112282956 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,2 | 0.3% | 1.5% | 12.8% | 12.1% | $2100761 | $2674189554 | $6373714811 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2624518387 | $2624518387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$260 | 1.3% | 1.2% | 17.8% | 28.2% | $223228710 | $2463511141 | $5390339409 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $214667920 | $2442940931 | $2442940931 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.6% | 1.1% | 4.6% | 22.7% | $21824356 | $2399072266 | $2399072266 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.3% | 0.3% | $3077324 | $2205971777 | $2205971777 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Vétel
|
$0,6295 | 0.3% | 1.3% | 16.4% | 48.3% | $30717562 | $2078903877 | $3915266266 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.4% | 0.7% | 0.7% | 0.0% | $11000 | $2064161528 | $2064161528 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,7572 | 1.2% | 0.4% | 8.6% | 24.3% | $142167562 | $2048136610 | $5910936665 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.0% | 13.0% | 37.4% | 52.5% | $434236312 | $2026819181 | $2026823943 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Vétel
|
$130 | 1.4% | 0.7% | 0.7% | 42.4% | $197407741 | $1990181973 | $2064036539 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 1.2% | 1.6% | 1.5% | $144380339 | $1903692750 | $1903692750 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004458 | 0.3% | 3.5% | 5.4% | 65.1% | $211084781 | $1849512532 | $3722448568 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3741 | 1.7% | 0.7% | 9.9% | 8.2% | $106279696 | $1821224151 | $3740194050 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05581 | 0.2% | 0.3% | 2.0% | 6.0% | $21444686 | $1773383050 | $5580693336 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 1.2% | 0.4% | 17.4% | 26.6% | $49110605 | $1763493240 | $1763493240 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4516 | 1.7% | 3.5% | 25.2% | 40.4% | $266558323 | $1661721937 | $4517033533 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Vétel
|
$0,1636 | 2.2% | 0.8% | 1.8% | 86.8% | $436712873 | $1651274023 | $2453525866 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.5% | 3.1% | 11.0% | 22.1% | $33903085 | $1624788605 | $2358793139 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 1.4% | 3.7% | 16.5% | 32.8% | $76059748 | $1595654498 | $1595655004 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $244883984 | $1588913732 | $1588913732 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,06707 | 0.5% | 0.9% | 5.4% | 27.9% | $5916812 | $1571872482 | $1574197915 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053671 | 2.3% | 3.3% | 7.3% | 29.1% | $233390684 | $1544422433 | $1544422433 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Vétel
|
$0.051695 | 0.0% | 1.5% | 5.3% | 6.2% | $42208542 | $1522146204 | $1522146204 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6331586 | $1499414238 | $1499838897 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.6% | 1.2% | 4.5% | 23.9% | $12641696 | $1400519536 | $1822538582 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79000 | 1.0% | 0.4% | 2.5% | 22.0% | $233603 | $1380939356 | $1380939356 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $39862575 | $1365594240 | $1365594240 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $11765997 | $1358442118 | $1358442118 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$8,6 | 1.0% | 6.6% | 18.8% | 32.6% | $122090860 | $1355645229 | $1355645229 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $571125 | $1340175395 | $1340175395 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1655256 | $1319622968 | $1319622968 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 1.1% | 0.9% | 4.2% | 36.4% | $691850423 | $1305007664 | $1305007664 | 1.0 |
|
|||
| 66 |
Lighter
LIT
|
Vétel
|
$5,2 | 4.4% | 11.6% | 47.2% | 120.6% | $128956387 | $1299687920 | $5198751679 | 0.25 |
|
|
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $189189624 | $1284014209 | $1284014209 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.8% | 1.0% | 3.9% | 31.2% | $38862296 | $1260686507 | $1510327399 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Vétel
|
$26 | 2.0% | 45.2% | 57.2% | 121.1% | $249902897 | $1257312341 | $2124674078 | 0.59 |
|
|
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.5% | 0.9% | $0 | $1246614146 | $1246614146 | 1.0 |
|
||
| 70 |
Bitway
BTW
|
$0,4491 | 0.7% | 0.4% | 3.0% | 107.2% | $10443540 | $1216263829 | $4491137108 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$750 | 0.6% | 1.6% | 9.8% | 25.3% | $541924816 | $1190818659 | $1190818659 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88 | 1.1% | 2.3% | 3.8% | 58.7% | $1080831 | $1117889320 | $1117889320 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1665 | 2.3% | 1.2% | 49.2% | 114.9% | $236824239 | $1111465342 | $1664349662 | 0.67 |
|
|
clBTC
CLBTC
|
$80000 | 0.3% | 0.7% | 4.1% | 21.2% | $2,6 | $1110564811 | $1110564811 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.6% | 0.7% | 4.6% | 30.8% | $53000 | $1101472418 | $1101472418 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Vétel
|
$0,09823 | 0.3% | 3.3% | 5.1% | 8.2% | $7425789 | $1094485558 | $1683823935 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 1.0% | 1.0% | 4.2% | 36.6% | $2798324 | $1079641899 | $1079641899 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2602 | 0.2% | 22.6% | 19.4% | 21.5% | $41139131 | $1071833959 | $1072103016 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 1.0% | 1.0% | 4.3% | 37.0% | $37415268 | $1066755142 | $1066755142 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09664 | 0.8% | 0.6% | 6.5% | 24.3% | $62079696 | $1035216138 | $1035216138 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
