Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2610899340189
Piaci kap.
0.8%
$97764429024
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.4% | 0.8% | 4.5% | 0.4% | $39888958703 | $1496508531758 | $1496508531758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.6% | 1.5% | 6.4% | 0.1% | $16362777436 | $284384623209 | $284384623209 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $64583873211 | $185517474019 | $190985596524 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.5% | 2.0% | 2.7% | 9.3% | $2893794079 | $85509052680 | $138861866064 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$620 | 0.3% | 1.4% | 2.7% | 8.4% | $1120283051 | $83980341345 | $83980340778 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15525033938 | $78574199077 | $78579795515 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.4% | 1.2% | 1.8% | 12.0% | $3800348896 | $48809246105 | $52988648136 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,327 | 0.1% | 1.1% | 2.9% | 10.6% | $641267493 | $30997273837 | $30997375778 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.6% | 1.5% | 6.4% | 0.2% | $12190249 | $22197217250 | $22197217250 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 1.4% | 0.9% | $34096476 | $17070372677 | $17070372677 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09471 | 0.7% | 1.8% | 1.2% | 7.2% | $1241704896 | $14580167999 | $14580182214 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.4% | 0.3% | 2.6% | 6.4% | $55218767 | $11639072037 | $17430214696 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28872157 | $11342312732 | $11342312732 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2900 | 0.7% | 1.6% | 6.3% | 0.0% | $2229588 | $10951036488 | $10951036488 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$45 | 0.2% | 2.9% | 12.9% | 8.7% | $320997803 | $10653972917 | $43006178472 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.1% | 0.3% | 11.8% | $446223 | $9338959388 | $9992114314 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2462 | 0.7% | 2.7% | 3.1% | 14.5% | $412292528 | $9101078928 | $11082415906 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $941050932 | $8990359237 | $8990359237 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75000 | 0.4% | 0.9% | 4.6% | 0.4% | $124925798 | $8886003256 | $8886003256 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.3% | 0.7% | 0.9% | 8.7% | $205306739 | $8800226437 | $8800347309 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.6% | 1.4% | 6.4% | 0.1% | $1833666 | $8675573516 | $8675573516 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2400 | 1.1% | 1.4% | 5.9% | 0.3% | $930 | $7718631475 | $7718631475 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,2 | 0.7% | 2.5% | 2.6% | 7.6% | $281208365 | $6719429778 | $9241411155 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.3% | 0.8% | 4.4% | 0.1% | $327888654 | $6599131121 | $6599131121 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$350 | 0.8% | 0.2% | 4.2% | 8.2% | $126911391 | $6371572584 | $6371572584 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.6% | 0.8% | $9186793 | $6354409159 | $6354921387 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.9% | 1.6% | 6.4% | 0.0% | $8383521 | $6130530532 | $6130530532 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $124233363 | $5828481512 | $5828481512 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Vétel
|
$350 | 0.3% | 1.0% | 6.7% | 22.6% | $347130197 | $5806848831 | $5806848831 | 1.0 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1501 | 0.1% | 1.0% | 6.8% | 2.8% | $58162885 | $5767862737 | $5767862737 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1574 | 0.4% | 1.8% | 0.9% | 10.1% | $90631707 | $5215260521 | $7868951365 | 0.66 |
|
|
WETH
WETH
|
$2400 | 0.6% | 1.5% | 6.3% | 0.2% | $15322380 | $4981953319 | $4981953319 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Vétel
|
$2,8 | 0.4% | 1.3% | 5.1% | 71.1% | $10192926 | $4979495096 | $15176592641 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $73281330 | $4342909438 | $4342909438 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.5% | 1.5% | 1.3% | 6.3% | $356739557 | $4245330592 | $4245473481 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $859463428 | $4087515175 | $4087515175 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $74793205 | $4071705112 | $4071605093 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,4 | 1.0% | 1.1% | 2.5% | 9.4% | $260676728 | $4066284083 | $4364533087 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131152849 | $4064799451 | $4064799451 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Vétel
|
$0,9579 | 1.1% | 2.8% | 3.2% | 10.5% | $299500346 | $3788269503 | $9582334468 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,007874 | 0.4% | 1.5% | 2.2% | 13.1% | $12781594 | $3766151636 | $9053278850 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,08679 | 0.3% | 2.1% | 2.9% | 13.5% | $66625298 | $3759586437 | $4339128936 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055950 | 0.5% | 1.9% | 0.9% | 3.2% | $116058567 | $3505398576 | $3506924953 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,4 | 0.6% | 1.4% | 12.5% | 5.1% | $119351268 | $3498019127 | $7272508706 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $23943965 | $3470485160 | $3470485160 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Vétel
|
$0,069 | 0.2% | 0.2% | 1.6% | 14.1% | $12570523 | $2922138615 | $6799442525 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2832380424 | $2832380424 | 1.0 |
|
|
| 36 |
RaveDAO
RAVE
|
$11 | 1.8% | 33.6% | 3367.8% | 3897.0% | $301933298 | $2773045185 | $11179630311 | 0.25 |
|
||
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4800 | 0.3% | 0.3% | 2.0% | 3.3% | $432538991 | $2684499242 | $3393375264 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,08069 | 0.2% | 0.3% | 14.3% | 24.6% | $116462809 | $2561036584 | $8062967109 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2494307169 | $2494307169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4800 | 0.3% | 0.5% | 2.0% | 3.6% | $175272824 | $2371495617 | $2371495617 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$240 | 0.5% | 0.8% | 25.9% | 14.3% | $239629208 | $2318956720 | $5074043948 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39130725 | $2190791714 | $2190791714 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Vétel
|
$0,6646 | 0.2% | 1.4% | 0.1% | 21.1% | $28232896 | $2178304475 | $4132945948 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.6% | 2.9% | 1.8% | 22.8% | $157953577 | $2038646754 | $2885974676 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.8% | 1.7% | 8.1% | 27.8% | $209316044 | $1979749292 | $1979749292 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.3% | 4.0% | 4.4% | 4.5% | $191698536 | $1823074139 | $1823074163 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$85 | 0.3% | 0.7% | 1.9% | 12.6% | $13617692 | $1795858626 | $1795858626 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $794916 | $1786604823 | $1786604823 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Vétel
|
$0,0751 | 0.1% | 0.7% | 2.7% | 2.5% | $7772532 | $1741856028 | $1762415829 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Vétel
|
$0,1671 | 0.0% | 0.4% | 1.3% | 15.3% | $11951365 | $1695316597 | $2608179380 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,666 | 0.1% | 0.1% | 0.2% | 9.0% | $129126764 | $1637473207 | $5210034865 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $9260745 | $1631060285 | $1631060285 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051794 | 0.0% | 0.8% | 2.5% | 9.6% | $10017272 | $1624496452 | $1624496452 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$110 | 0.4% | 5.5% | 12.6% | 14.7% | $396814963 | $1596754572 | $1684671859 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2500 | 0.9% | 1.7% | 6.4% | 0.1% | $526258 | $1593790834 | $1593790834 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Vétel
|
$0.053708 | 1.2% | 3.7% | 3.7% | 6.6% | $341350161 | $1560055821 | $1560055821 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12278197 | $1539890410 | $1540590529 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $102085493 | $1482824625 | $1482824625 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.5% | 1.6% | 6.6% | 0.1% | $27936037 | $1426051972 | $1426051972 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1422454884 | $1422454884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 1.3% | 2.9% | 0.4% | 10.1% | $43898810 | $1373920443 | $1373920443 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.0% | 1.1% | 0.8% | $533242 | $1368351280 | $2174537622 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.3% | 0.5% | 13.4% | $19713649 | $1336644347 | $1745164255 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.5% | 1.7% | 0.5% | 6.8% | $31516151 | $1320209188 | $1320232760 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $991921 | $1319473714 | $1319473714 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,327 | 0.2% | 1.1% | 2.9% | 10.6% | $65869806 | $1295690508 | $1295690508 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91194482 | $1288822285 | $1288822285 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Vétel
|
$0,2577 | 0.3% | 2.9% | 0.6% | 10.7% | $56317335 | $1254492338 | $2576313726 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $200336 | $1165352508 | $1169487327 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Vétel
|
$8,6 | 0.2% | 1.5% | 2.2% | 0.2% | $108452 | $1155264852 | $1219610662 | 0.95 |
|
|
| 65 |
Gate
GT
|
Vétel
|
$7 | 0.6% | 3.7% | 7.2% | 4.5% | $3832560 | $1133103428 | $1133103428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,00191 | 0.2% | 4.8% | 6.4% | 11.4% | $58548206 | $1126416250 | $1909159391 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$620 | 0.2% | 1.5% | 2.8% | 8.5% | $237337600 | $1101780997 | $1101780997 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Vétel
|
$74 | 0.1% | 0.5% | 1.4% | 8.3% | $9747881 | $1079553217 | $1084624089 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14101518 | $1060592801 | $1060592801 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.3% | 1.4% | 1.9% | 11.8% | $559659426 | $1051429976 | $1051429976 | 1.0 |
|
||
clBTC
CLBTC
|
$74000 | - | - | - | - | $3,3 | $1035316384 | $1035316384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Vétel
|
$0,1127 | 1.1% | 4.9% | 4.5% | 16.1% | $46479911 | $1004194894 | $1004200284 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Vétel
|
$0,3051 | 0.4% | 2.9% | 17.5% | 23.9% | $89212757 | $998875639 | $3051025816 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 1.1% | 5.3% | 5.6% | 2.9% | $13765016 | $996475108 | $1819822351 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Vétel
|
$1,9 | 0.8% | 2.7% | 7.3% | 5.0% | $94748862 | $975291181 | $1003041839 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.2% | 0.9% | 2.5% | 4.4% | $9500970 | $975000247 | $975000247 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 1.3% | 2.7% | $0 | $966844023 | $966844023 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$110 | 0.4% | 1.3% | 1.9% | 11.6% | $7698629 | $926556379 | $926556379 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2700 | 0.7% | 1.3% | 6.3% | 0.1% | $135001 | $924739433 | $924738398 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $67150550 | $922123002 | $922123002 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03313 | 0.2% | 2.6% | 3.1% | 1.3% | $21727500 | $905146196 | $906411581 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08509 | 0.8% | 3.1% | 5.6% | 16.8% | $49801013 | $904006801 | $904006801 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
