Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2548857411911
Piaci kap.
0.7%
$76858614307
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$73000 | 0.1% | 0.9% | 8.7% | 3.6% | $31952241953 | $1460553721220 | $1460553721220 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.0% | 1.1% | 9.5% | 8.9% | $12513458289 | $271135354416 | $271135354416 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50458453391 | $184345739854 | $189814544162 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.2% | 0.6% | 3.0% | 7.0% | $775054874 | $82756294638 | $82756294638 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 0.0% | 2.6% | 3.1% | $1611331545 | $82625035613 | $134537081118 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9992742612 | $78656520969 | $78657364449 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.1% | 0.1% | 5.1% | 2.9% | $2459396943 | $48408851691 | $48408857511 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3182 | 0.1% | 0.0% | 0.4% | 10.0% | $430542581 | $30155946053 | $30156330381 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.0% | 1.0% | 9.5% | 8.9% | $10620189 | $21174068893 | $21174068893 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.2% | 1.1% | 0.5% | $22937063 | $16979553433 | $16979553433 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09301 | 0.1% | 0.1% | 2.0% | 1.7% | $1130568001 | $14305247623 | $14305274599 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46752939 | $11544926780 | $11544926780 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$53 | 0.1% | 1.0% | 3.6% | 4.4% | $40658573 | $11345076353 | $16993198018 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.0% | 1.1% | 9.6% | 9.2% | $11263838 | $10299883009 | $10299883009 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 0.2% | 2.5% | 18.4% | 13.4% | $263408469 | $10108829315 | $40805633830 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.0% | 0.5% | 11.6% | $539102 | $9323774113 | $9975503800 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2503 | 0.1% | 0.9% | 2.2% | 4.4% | $359951325 | $9244500445 | $11261462138 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $878944691 | $8988070452 | $8988070452 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.0% | 0.5% | 0.5% | 3.9% | $139595068 | $8813217053 | $8813329861 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73000 | 0.1% | 0.7% | 8.6% | 3.6% | $143426561 | $8667549211 | $8667549211 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2500 | 0.0% | 1.2% | 9.6% | 9.3% | $2958334 | $8276429196 | $8276429196 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 0.2% | 1.0% | 9.3% | 9.0% | $3300 | $7354826378 | $7354826378 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9 | 0.1% | 0.1% | 4.1% | 0.1% | $210413854 | $6558730996 | $9020397830 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.6% | 0.6% | 0.8% | $13899495 | $6513453683 | $6513453683 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73000 | 0.0% | 0.9% | 8.7% | 3.5% | $231939398 | $6362851960 | $6362851960 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Vétel
|
$380 | 0.4% | 0.9% | 53.7% | 78.4% | $418751522 | $6261437163 | $6261679815 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$340 | 0.3% | 1.4% | 7.3% | 4.1% | $92330295 | $6255214911 | $6255214911 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.0% | 1.0% | 9.6% | 9.4% | $40086385 | $5917386757 | $5917386757 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119302244 | $5834901756 | $5834901756 | 1.0 |
|
||
| 21 |
Canton
CC
|
Vétel
|
$0,1458 | 0.6% | 4.0% | 4.7% | 3.1% | $8309935 | $5584336209 | $5584336209 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1542 | 0.0% | 0.1% | 4.8% | 3.5% | $94253106 | $5103681869 | $7710070417 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,7 | 0.6% | 6.5% | 1.8% | 88.3% | $11034958 | $4829972492 | $14730087089 | 0.33 |
|
|
WETH
WETH
|
$2200 | 0.0% | 1.0% | 9.5% | 9.0% | $22780996 | $4806830263 | $4806830263 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $16192189 | $4427513891 | $4427513891 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.2% | 0.5% | 2.5% | 0.7% | $250686907 | $4212474834 | $4212508663 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1108384576 | $4167437095 | $4167437095 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $137305859 | $4065563226 | $4065563226 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $93114148 | $4015445608 | $4015445608 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.1% | 0.9% | 4.4% | 3.0% | $187373337 | $4010504514 | $4304662264 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Vétel
|
$0,008119 | 0.1% | 1.5% | 11.3% | 10.8% | $13413075 | $3883924437 | $9336491878 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,0883 | 0.0% | 0.2% | 1.3% | 6.9% | $56632223 | $3824854176 | $4414573543 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,9346 | 0.1% | 0.3% | 7.3% | 4.4% | $291687492 | $3695280211 | $9347120342 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055919 | 0.0% | 0.1% | 0.3% | 1.3% | $100270100 | $3487842309 | $3489360959 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,4 | 0.8% | 8.7% | 13.6% | 4.8% | $149508165 | $3465982336 | $7225081397 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $64158218 | $3463687578 | $3463687578 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Vétel
|
$0,06953 | 0.2% | 0.0% | 0.7% | 8.3% | $8938488 | $2944534290 | $6852639184 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.0% | 0.4% | 1.8% | 8.1% | $198757544 | $2643596248 | $3342865413 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07995 | 0.8% | 0.5% | 18.8% | 21.1% | $175545333 | $2537662127 | $7989437541 | 0.32 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$260 | 1.1% | 1.4% | 14.6% | 24.3% | $474347749 | $2537365410 | $5551937857 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.4% | 1.7% | 8.6% | $108731087 | $2402381220 | $2402381220 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,679 | 0.2% | 1.5% | 0.7% | 4.4% | $34875406 | $2225357884 | $4222221437 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.2% | 1.2% | 2.1% | 15.0% | $97677891 | $2151625164 | $2151625164 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $62755204 | $2095517384 | $2095517384 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Vétel
|
$3,1 | 0.1% | 0.1% | 0.3% | 19.7% | $137648325 | $1989952395 | $2817556464 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,0781 | 0.1% | 0.2% | 4.7% | 3.2% | $6871085 | $1809097457 | $1832934252 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4669951 | $1801459659 | $1801459659 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $1578865 | $1791875246 | $1791875246 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$85 | 0.3% | 1.2% | 3.1% | 10.7% | $12503792 | $1791331009 | $1791331009 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.3% | 0.6% | 10.0% | 1.6% | $141655833 | $1751357872 | $1751357954 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1673 | 0.0% | 0.2% | 2.8% | 30.1% | $11225727 | $1696969125 | $2610721731 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6714 | 0.0% | 1.0% | 1.7% | 5.6% | $100936875 | $1651028025 | $5253162945 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051761 | 0.0% | 0.1% | 2.3% | 10.1% | $12075506 | $1613541920 | $1613541920 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $6533006 | $1551560289 | $1551701566 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2400 | 0.0% | 1.1% | 9.6% | 9.4% | $46000 | $1547362410 | $1547362410 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053573 | 0.1% | 1.3% | 5.6% | 7.4% | $274640942 | $1502797996 | $1502797996 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3181 | 0.1% | 0.1% | 0.4% | 10.0% | $28429758 | $1424183888 | $1424183888 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Vétel
|
$92 | 0.3% | 1.4% | 2.9% | 16.8% | $232688230 | $1394923419 | $1471771206 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $53781465 | $1391884564 | $1391884564 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.4% | 0.1% | 9.0% | 2.5% | $35388155 | $1386713701 | $1386713701 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.6% | 2.0% | 9.9% | $21997390 | $1363738762 | $1780539562 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.0% | 1.2% | 9.6% | 8.9% | $24678709 | $1359602674 | $1359602674 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1346893592 | $1346893592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.5% | 0.3% | 0.8% | $80000 | $1330430929 | $2134806745 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $745685 | $1319866606 | $1319866606 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.5% | 1.9% | 0.8% | 1.4% | $34379328 | $1301896158 | $1301896158 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72939042 | $1288848340 | $1288848340 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2538 | 0.1% | 0.5% | 1.4% | 1.0% | $56559589 | $1235704419 | $2537729533 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8,6 | 0.0% | 1.2% | 6.2% | 6.7% | $527105 | $1151365034 | $1215493631 | 0.95 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$6,7 | 0.2% | 1.7% | 3.7% | 5.0% | $2451336 | $1133103428 | $1133103428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Vétel
|
$76 | 0.1% | 0.2% | 4.0% | 21.1% | $13471778 | $1112068564 | $1117292167 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001827 | 0.1% | 2.2% | 10.1% | 11.4% | $44303444 | $1078150626 | $1827354145 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.3% | 0.6% | 3.0% | 6.9% | $118250687 | $1073800749 | $1073800749 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11121573 | $1057717148 | $1057717148 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Vétel
|
$2 | 0.6% | 0.6% | 5.8% | 26.3% | $62366568 | $1047943770 | $1077761664 | 0.97 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.1% | 0.1% | 5.1% | 2.8% | $361578506 | $1032333051 | $1032333051 | 1.0 |
|
||
clBTC
CLBTC
|
$74000 | - | 0.0% | 12.3% | 8.7% | $3 | $1029496361 | $1029496361 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.1% | 5.9% | 20.1% | 9.6% | $12214199 | $975409131 | $1765721623 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1075 | 0.5% | 2.1% | 11.5% | 24.0% | $37163420 | $957624177 | $957628053 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.2% | 0.3% | 0.4% | $717120 | $947363427 | $947363427 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$110 | 0.2% | 0.1% | 5.3% | 2.4% | $5244671 | $941448346 | $941448346 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,8 | 0.1% | 0.3% | 4.8% | 1.0% | $6515950 | $937047742 | $938534830 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 1.8% | 1.7% | $0 | $926546870 | $926546870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70170305 | $918186555 | $918186555 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Vétel
|
$0,2803 | 0.8% | 4.2% | 7.4% | 21.2% | $128118223 | $914690247 | $2805028461 | 0.33 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08504 | 0.3% | 0.2% | 8.2% | 13.4% | $63803544 | $903273074 | $903273074 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.2% | 2.4% | 4.8% | 2.4% | $41501917 | $896241988 | $896241988 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Vétel
|
$0,8941 | 0.0% | 0.9% | 4.0% | 0.5% | $6439240 | $893963292 | $893963292 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03268 | 0.5% | 0.0% | 4.3% | 7.5% | $29475399 | $892899872 | $893786117 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
