Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2614703694541
Piaci kap.
0.0%
$105535016313
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.3% | 0.0% | 6.0% | 6.2% | $42075661848 | $1503459620193 | $1503459620193 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.0% | 0.4% | 5.3% | 6.9% | $17882831627 | $278343582875 | $278343582875 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $71430191415 | $187249259453 | $192716976844 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 0.1% | 6.9% | 1.8% | $2987901767 | $87283824991 | $141743995935 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$630 | 0.1% | 0.8% | 4.8% | 2.7% | $999581752 | $84325002470 | $84325002470 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15111854111 | $78219669213 | $78219661705 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.0% | 0.2% | 3.5% | 5.6% | $3823205170 | $48920487882 | $53109480493 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3295 | 0.1% | 1.2% | 2.4% | 6.4% | $779916832 | $31231996647 | $31232005624 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.1% | 0.4% | 5.0% | 6.5% | $242452119 | $21639958174 | $21639958174 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $9185860 | $17465860329 | $17465860329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09452 | 0.0% | 0.9% | 4.0% | 0.2% | $1759117989 | $14546977633 | $16032123905 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.2% | 0.1% | 4.9% | 1.7% | $69040490 | $11618815079 | $17399878676 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $39089828 | $10671848170 | $10671848170 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2800 | 0.2% | 0.8% | 5.1% | 6.7% | $61715850 | $10262266353 | $10262266353 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 0.3% | 4.7% | 0.5% | 3.4% | $353536192 | $9784662754 | $39497092396 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 1.6% | 0.6% | 10.4% | $534272 | $9367278976 | $10022843801 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1262146554 | $9186752368 | $9186752368 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2471 | 0.3% | 0.7% | 3.7% | 6.7% | $557724834 | $9120346796 | $11103877486 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75000 | 0.2% | 0.3% | 5.9% | 6.0% | $267798539 | $8877186078 | $8877186078 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.2% | 0.0% | 4.1% | 5.6% | $165668212 | $8839138391 | $8839153566 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.1% | 0.4% | 5.4% | 7.2% | $4954329 | $8501345940 | $8501345940 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,2 | 0.1% | 0.6% | 5.6% | 1.1% | $331888619 | $6699855481 | $9214490102 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 1.0% | 4.9% | 6.5% | $236618317 | $6558597320 | $6558597320 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$350 | 0.1% | 0.4% | 1.9% | 1.1% | $109969932 | $6518794719 | $6518794719 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.2% | 0.2% | 5.9% | 6.2% | $559842527 | $6453517554 | $6453517554 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Vétel
|
$3,5 | 3.2% | 0.0% | 20.3% | 113.3% | $27079140 | $6083754849 | $18530705201 | 0.33 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1515 | 0.3% | 2.4% | 2.2% | 2.8% | $9876919 | $5800342208 | $5800342208 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.0% | 0.9% | 4.9% | 6.4% | $144456306 | $5758426963 | $5758426963 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $37976386 | $5730981045 | $5730981045 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1689 | 0.1% | 0.5% | 12.0% | 2.1% | $94559336 | $5604013797 | $8445717308 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $646740770 | $5431582850 | $5431582850 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Vétel
|
$310 | 0.0% | 4.0% | 14.2% | 33.7% | $381178859 | $5165091305 | $5165503373 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $285506740 | $4386514199 | $4386514199 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1012542394 | $4249531679 | $4249531679 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.0% | 0.1% | 3.5% | 2.3% | $307913471 | $4239493961 | $4239622186 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.1% | 0.4% | 5.3% | 7.0% | $163424316 | $4146354616 | $4146354616 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $141047911 | $4066365684 | $4066365684 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $185289484 | $4046983396 | $4046983397 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.1% | 0.3% | 1.7% | 3.8% | $322783441 | $3979434511 | $4271313375 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08912 | 0.2% | 1.2% | 4.9% | 4.1% | $98016343 | $3860564926 | $4455673319 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,9448 | 0.3% | 0.2% | 4.7% | 1.9% | $435273123 | $3736026433 | $9450186909 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007564 | 0.1% | 0.8% | 4.0% | 13.0% | $11814314 | $3620870206 | $8703890227 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.056013 | 0.4% | 0.5% | 4.5% | 0.1% | $106616232 | $3541169730 | $3542711683 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,3 | 0.3% | 0.6% | 8.9% | 3.1% | $123021593 | $3227373269 | $6696197857 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.7% | 0.7% | 0.6% | $247030678 | $3199094691 | $3199094691 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Vétel
|
$0,06943 | 0.1% | 0.0% | 1.9% | 7.4% | $8891982 | $3021737334 | $6841687698 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2917316871 | $2917316871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4800 | 0.1% | 0.1% | 1.5% | 6.3% | $174140673 | $2672782634 | $3378564739 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2495154987 | $2495154987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07785 | 0.5% | 0.5% | 2.0% | 17.1% | $47446698 | $2472635024 | $7783969726 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Vétel
|
$4800 | 0.1% | 0.0% | 1.5% | 6.1% | $143927640 | $2359894483 | $2359894483 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$240 | 0.2% | 0.2% | 5.5% | 9.1% | $204658726 | $2345827424 | $5132838979 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86472066 | $2289863727 | $2289863727 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.1% | 0.2% | 6.1% | 16.0% | $169384502 | $2114699181 | $2114699181 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.4% | 0.1% | 7.3% | 8.9% | $181453006 | $2073671427 | $2934751575 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,6282 | 1.8% | 3.7% | 5.2% | 16.4% | $1730315403 | $2062391511 | $3913021683 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,07964 | 1.3% | 5.2% | 9.2% | 8.0% | $11240858 | $1848343340 | $1870336165 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $1151561 | $1785712369 | $1785712369 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Vétel
|
$0,1721 | 0.2% | 0.1% | 3.6% | 14.3% | $16632743 | $1754826777 | $2699733504 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.2% | 1.2% | 1.9% | 2.6% | $217688734 | $1745501083 | $1745501092 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Vétel
|
$83 | 0.0% | 0.7% | 0.5% | 6.7% | $15342613 | $1744244889 | $1744244889 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6797 | 0.0% | 1.3% | 3.0% | 1.4% | $162219037 | $1670077708 | $5313774323 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051810 | 0.1% | 0.3% | 1.8% | 6.3% | $10383112 | $1640071935 | $1640071935 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.053770 | 0.8% | 0.9% | 8.6% | 10.1% | $460244827 | $1586574926 | $1586574926 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1517738183 | $1517738183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.2% | 0.3% | 5.4% | 9.8% | $33415549 | $1477900714 | $1477900714 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279658340 | $1429941468 | $1429941468 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2300 | 0.1% | 0.3% | 5.5% | 7.0% | $36799100 | $1395834827 | $1395834827 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Vétel
|
$92 | 0.5% | 0.4% | 4.7% | 17.6% | $664939155 | $1392127492 | $1467948880 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $5072298 | $1389878876 | $1391283220 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.2% | 0.7% | 0.8% | 3.0% | $35661698 | $1343070496 | $1343070537 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.3% | 0.8% | $349498 | $1322990932 | $2131548088 | 0.62 |
|
||
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.8% | 0.0% | 11.8% | $62856573 | $1320679928 | $1724320616 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2900930 | $1319722743 | $1319722743 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.1% | 0.8% | 2.4% | 0.0% | $34588072 | $1315265326 | $1315265326 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75000 | 0.5% | 0.5% | 6.5% | 5.6% | $59000 | $1314087354 | $1314087354 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 1.1% | 2.3% | 6.6% | $3933117 | $1297013257 | $1297013257 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124279102 | $1288589454 | $1288589454 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $12290583 | $1252438401 | $1252438401 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2532 | 0.0% | 0.3% | 3.3% | 2.8% | $90337363 | $1233423772 | $2533045837 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8,5 | 0.1% | 0.8% | 2.4% | 4.3% | $19922061 | $1149137350 | $1213141871 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 5.1% | 22.8% | 18.9% | 17.6% | $121362 | $1142485773 | $1142485773 | 1.0 |
|
|||
| 64 |
Gate
GT
|
Vétel
|
$7,2 | 0.2% | 1.3% | 9.1% | 5.7% | $3007109 | $1133103428 | $1133103428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630 | 0.1% | 0.8% | 4.8% | 2.6% | $253340842 | $1100967975 | $1100967975 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.7% | 0.1% | 15.7% | 12.1% | $24871534 | $1082164684 | $1963920341 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7039010 | $1078974390 | $1078974390 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001817 | 0.5% | 1.0% | 1.5% | 3.1% | $41854025 | $1072241351 | $1817338521 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Vétel
|
$73 | 0.1% | 0.2% | 1.8% | 6.8% | $10004271 | $1067714310 | $1072729573 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.0% | 0.2% | 3.5% | 5.6% | $630510348 | $1052661109 | $1052661109 | 1.0 |
|
||
clBTC
CLBTC
|
$75000 | 0.1% | 0.1% | 6.2% | 6.3% | $3,3 | $1052258782 | $1052258782 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $43779194 | $1028275147 | $1028275147 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.7% | 1.8% | $0 | $1010795920 | $1010795920 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Vétel
|
$0,1152 | 0.8% | 2.6% | 26.2% | 12.9% | $126647776 | $1009562876 | $1728826902 | 0.58 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0906 | 0.5% | 1.6% | 10.3% | 6.6% | $54042406 | $962627338 | $962627338 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.0% | 0.0% | 3.0% | 0.3% | $10156277 | $944685136 | $944685136 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,03421 | 0.1% | 0.1% | 8.5% | 6.8% | $26127153 | $936300594 | $936444398 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$110 | 0.0% | 0.4% | 4.0% | 5.2% | $14382430 | $929346293 | $929346293 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.4% | 1.0% | 4.4% | 4.5% | $86537049 | $922873468 | $949132647 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58786476 | $919722063 | $919722063 | 1.0 |
|
||
| 74 |
Algorand
ALGO
|
Vétel
|
$0,103 | 0.6% | 1.7% | 1.8% | 14.7% | $30057887 | $916684246 | $916698809 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
