Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2593058959254
Piaci kap.
0.4%
$126780559257
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$74000 | 0.4% | 0.2% | 3.9% | 2.1% | $55269611082 | $1486871497018 | $1486871497018 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.5% | 1.9% | 4.0% | 6.3% | $23473482053 | $280438362197 | $280438362197 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $88683517579 | $185519834758 | $190988026846 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$620 | 0.5% | 0.1% | 0.0% | 8.9% | $1415739870 | $83982424467 | $83982424467 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.4% | 0.8% | 1.0% | 6.3% | $2551309191 | $83322671484 | $135673030932 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21350805860 | $78707718141 | $78756006036 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$83 | 0.6% | 3.3% | 1.6% | 9.5% | $4544920217 | $47939809300 | $52044574858 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3242 | 0.0% | 1.0% | 3.0% | 8.8% | $523701522 | $30723089414 | $30723290525 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.5% | 1.9% | 4.0% | 6.3% | $17012908 | $21932735857 | $21932735857 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.5% | 2.5% | $73021254 | $17191101173 | $17191101173 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09316 | 0.3% | 0.3% | 1.4% | 4.7% | $2089535467 | $14338043027 | $15802445379 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.4% | 0.4% | 2.2% | 4.5% | $69479137 | $11626670554 | $17411642725 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58534798 | $11367624229 | $11367624229 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2900 | 0.5% | 1.9% | 4.1% | 6.5% | $16746264 | $10777043264 | $10777043264 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$44 | 0.3% | 1.1% | 15.3% | 17.9% | $378060204 | $10529306405 | $42502945519 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.5% | 0.1% | 0.0% | 11.6% | $631756 | $9320222908 | $9972067429 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $1000642588 | $8988158985 | $8988158985 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2395 | 0.7% | 2.1% | 8.6% | 11.8% | $412932835 | $8854454382 | $10782100326 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74000 | 0.4% | 0.2% | 3.9% | 2.1% | $281825182 | $8816507776 | $8816507776 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.1% | 0.2% | 1.7% | 6.8% | $209992744 | $8721917281 | $8721921365 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.4% | 2.0% | 4.1% | 6.6% | $8680217 | $8557693491 | $8557693491 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2300 | 0.5% | 1.7% | 4.2% | 6.8% | $690 | $7569241627 | $7569241627 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,1 | 0.4% | 1.9% | 1.9% | 4.8% | $345903728 | $6584068315 | $9055244921 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74000 | 0.4% | 0.3% | 3.9% | 2.1% | $417109947 | $6550478068 | $6550478068 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.4% | $7341088 | $6350167789 | $6350167789 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.3% | 2.0% | 0.2% | 6.0% | $117834596 | $6285373016 | $6285373016 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.7% | 2.0% | 3.9% | 6.5% | $16955981 | $6043452579 | $6043452579 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Vétel
|
$350 | 0.7% | 1.9% | 11.4% | 53.5% | $460828627 | $5903245769 | $5903987251 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $83647025 | $5828704893 | $5828704893 | 1.0 |
|
||
| 21 |
Canton
CC
|
Vétel
|
$0,1502 | 0.4% | 0.9% | 3.3% | 0.9% | $32206371 | $5748637216 | $5748637216 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1557 | 0.9% | 0.2% | 5.4% | 7.4% | $86351494 | $5155133373 | $7784005742 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,9 | 0.0% | 2.0% | 8.9% | 94.8% | $14485005 | $5014048979 | $15283755294 | 0.33 |
|
|
WETH
WETH
|
$2300 | 0.4% | 1.9% | 4.0% | 6.2% | $96120252 | $4852878014 | $4852878014 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$19 | 1.3% | 131.5% | 6865.3% | 7181.0% | $463190857 | $4739187631 | $19106203529 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $78472334 | $4355379732 | $4355379732 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 0.4% | 0.3% | 1.7% | 3.8% | $372674200 | $4167760694 | $4168027073 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $75081640 | $4096009609 | $4096009609 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1317933946 | $4074073279 | $4074073279 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $147668277 | $4066215075 | $4066215075 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.6% | 1.7% | 1.2% | 7.1% | $317691972 | $4018587116 | $4313337698 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,9392 | 0.4% | 1.1% | 3.4% | 8.3% | $306706541 | $3712954967 | $9391828204 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007733 | 0.3% | 4.8% | 2.2% | 14.6% | $15808558 | $3699099223 | $8892102546 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08529 | 0.4% | 1.6% | 9.0% | 11.3% | $64419904 | $3695608966 | $4265289299 | 0.87 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055861 | 0.3% | 1.3% | 4.1% | 2.2% | $127672566 | $3453091049 | $3454594576 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $15389458 | $3452068096 | $3452068096 | 1.0 |
|
|||
| 34 |
Toncoin
TON
|
Vétel
|
$1,4 | 0.4% | 3.3% | 11.6% | 5.0% | $102997882 | $3439391093 | $7151242052 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06883 | 1.2% | 2.6% | 3.8% | 12.0% | $12278531 | $2906551135 | $6763373050 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4800 | 0.6% | 1.1% | 0.6% | 3.7% | $394419813 | $2685198289 | $3394865240 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682570081 | $2682570081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,08046 | 0.2% | 0.6% | 19.0% | 23.1% | $61939746 | $2554903421 | $8043690385 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2494070875 | $2494070875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4800 | 0.6% | 1.2% | 0.6% | 3.8% | $327108108 | $2410595130 | $2410595130 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$250 | 0.4% | 3.4% | 26.9% | 10.4% | $322230120 | $2371191541 | $5188337489 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47044158 | $2184829158 | $2184829158 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Vétel
|
$0,6562 | 0.3% | 3.8% | 2.8% | 17.3% | $42384647 | $2151143549 | $4081412916 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,1 | 0.5% | 1.6% | 2.8% | 23.2% | $169659284 | $1991908780 | $2820030958 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.7% | 3.8% | 11.2% | 19.5% | $254930155 | $1954106562 | $1954106562 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $792929 | $1785913658 | $1785913658 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Vétel
|
$85 | 0.2% | 0.3% | 0.5% | 12.6% | $20028226 | $1780238569 | $1780238569 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.3% | 3.0% | 5.3% | 0.2% | $222860210 | $1765485622 | $1765485635 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Vétel
|
$0,07422 | 1.1% | 1.2% | 5.2% | 0.0% | $9975423 | $1723949642 | $1744267877 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Vétel
|
$0,1656 | 0.3% | 0.4% | 2.9% | 17.5% | $13642280 | $1679723322 | $2584189726 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5849222 | $1671181102 | $1671181102 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6704 | 0.1% | 0.6% | 1.2% | 6.9% | $159421673 | $1647322849 | $5241373991 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051783 | 0.1% | 0.2% | 2.4% | 9.0% | $15881626 | $1634216479 | $1634216479 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2500 | 0.6% | 2.0% | 4.1% | 6.3% | $304394 | $1584580024 | $1584580024 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.2% | 0.0% | $5668267 | $1550462784 | $1550462865 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Vétel
|
$100 | 0.5% | 0.8% | 5.8% | 14.4% | $220184302 | $1519414782 | $1603083580 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053593 | 0.6% | 3.0% | 2.0% | 2.3% | $392724204 | $1512616885 | $1512616885 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168017850 | $1476670333 | $1476670333 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1422339826 | $1422339826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.5% | 2.0% | 3.9% | 6.3% | $38201929 | $1405605452 | $1405605452 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.0% | 3.3% | 2.1% | 9.1% | $37023880 | $1333287070 | $1333287070 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.0% | 2.3% | 12.5% | $21019142 | $1330494471 | $1737134787 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.2% | 0.2% | 0.0% | $858654 | $1328931348 | $2132399986 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6827507 | $1319756426 | $1319756426 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.5% | 2.1% | 5.0% | 2.1% | $42160954 | $1301039534 | $1301039534 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175563025 | $1288741807 | $1288741807 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3242 | 0.0% | 1.0% | 3.0% | 8.8% | $32748529 | $1287898856 | $1287898856 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Vétel
|
$0,2516 | 0.8% | 1.2% | 6.9% | 7.3% | $57884835 | $1224890745 | $2515521812 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Vétel
|
$8,4 | 0.1% | 2.0% | 0.3% | 1.7% | $20148420 | $1138321949 | $1201724075 | 0.95 |
|
|
| 65 |
Gate
GT
|
Vétel
|
$6,9 | 0.5% | 2.0% | 4.5% | 4.7% | $3538760 | $1133103428 | $1133103428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$620 | 0.5% | 0.1% | 0.0% | 8.9% | $350032259 | $1090230312 | $1090230312 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001839 | 0.5% | 2.6% | 1.3% | 6.5% | $67069510 | $1083856598 | $1837025169 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Vétel
|
$74 | 0.3% | 2.7% | 2.2% | 7.8% | $10600367 | $1071362749 | $1076395149 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8329225 | $1066158006 | $1066158006 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $258147 | $1061959433 | $1061959433 | 1.0 |
|
|||
clBTC
CLBTC
|
$74000 | 0.6% | 1.3% | 4.4% | 5.4% | $3,3 | $1035061408 | $1035061408 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$83 | 0.5% | 3.3% | 1.5% | 9.5% | $548237515 | $1032074662 | $1032074662 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Vétel
|
$0,1093 | 0.4% | 1.6% | 8.6% | 18.3% | $54890138 | $973037931 | $973134737 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Vétel
|
$0,2968 | 0.9% | 5.5% | 12.6% | 18.9% | $150398151 | $971785935 | $2971182899 | 0.33 |
|
|
| 70 |
Render
RENDER
|
Vétel
|
$1,9 | 1.4% | 3.0% | 9.2% | 0.7% | $95317853 | $969785124 | $997379115 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,8 | 0.2% | 1.4% | 0.8% | 2.3% | $9006902 | $956114281 | $956114281 | 1.0 |
|
|||
| 71 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.8% | 4.4% | 1.1% | 10.9% | $11468671 | $954548349 | $1727124320 | 0.55 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 1.0% | 3.1% | $0 | $934906930 | $934906930 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68785286 | $925707116 | $925707116 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2700 | 0.1% | 1.7% | 4.3% | 6.6% | $727294 | $914813310 | $914813310 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$110 | 0.6% | 3.3% | 1.4% | 9.0% | $9367879 | $909780510 | $909780510 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Vétel
|
$0,8972 | 0.4% | 0.4% | 3.1% | 2.2% | $9702749 | $898726843 | $898726843 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08302 | 0.5% | 1.5% | 10.1% | 15.5% | $48019905 | $882482541 | $882482541 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
