Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2691934484948
Piaci kap.
0.2%
$108353710798
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.1% | 0.2% | 4.3% | 11.1% | $45376649178 | $1565144736617 | $1565144736617 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 1.7% | 0.1% | 10.1% | $20114827387 | $284076698653 | $284076698653 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $73548427930 | $188836002690 | $194303813076 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 2.3% | 1.2% | 1.0% | $2386499597 | $87635509716 | $142315112040 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$640 | 0.0% | 0.8% | 2.0% | 1.2% | $1185201371 | $85897700507 | $85897697320 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16510886041 | $78276480956 | $78324169143 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.3% | 2.1% | 0.8% | 4.7% | $3999531631 | $49516594449 | $53757651150 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3271 | 0.5% | 1.9% | 0.6% | 5.5% | $638595579 | $31013987134 | $31014200211 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.4% | 1.6% | 0.4% | 9.9% | $73703285 | $21996909729 | $21996909729 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.2% | 0.7% | 0.7% | $103548855 | $17606412621 | $17606412621 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09619 | 0.2% | 1.2% | 0.7% | 2.8% | $1549383700 | $14808906013 | $14809065700 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.3% | 1.2% | 1.7% | 1.9% | $103234291 | $11855311253 | $17750440057 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.1% | 0.1% | 0.0% | 0.0% | $15405670 | $10880524786 | $10880524786 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2900 | 0.1% | 1.6% | 0.4% | 10.1% | $51978936 | $9880102265 | $9880102265 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 0.4% | 1.4% | 10.2% | 7.6% | $305141219 | $9783521339 | $39492484925 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.7% | 1.4% | 9.2% | $613865 | $9512967144 | $10178975445 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78000 | 0.3% | 0.4% | 4.3% | 11.0% | $240638346 | $9263088492 | $9263088492 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $444353747 | $9187564915 | $9187564915 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2479 | 0.4% | 3.0% | 0.8% | 4.9% | $374476023 | $9164002892 | $11157028090 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$460 | 0.2% | 2.2% | 3.0% | 3.5% | $223163804 | $9149676966 | $9149814041 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.5% | 1.5% | 0.0% | 10.5% | $9614319 | $8681140409 | $8681140409 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$370 | 0.4% | 2.7% | 8.8% | 6.9% | $163396813 | $6869925162 | $6869925162 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,3 | 0.5% | 2.7% | 0.6% | 2.0% | $285795033 | $6727940708 | $9253116465 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 1.4% | 0.2% | 10.4% | $62234774 | $6044756029 | $6042033944 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.4% | 0.3% | 4.2% | 11.2% | $504578316 | $5993359730 | $5993379166 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1775 | 0.8% | 1.9% | 11.0% | 8.0% | $124936346 | $5906974270 | $8875557137 | 0.67 |
|
|
| 20 |
MemeCore
M
|
Vétel
|
$4,6 | 0.2% | 6.6% | 60.4% | 167.4% | $17849641 | $5906541208 | $24481433219 | 0.24 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1506 | 0.2% | 0.5% | 0.7% | 1.8% | $7841361 | $5779148886 | $5779148886 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $148312736 | $5761021208 | $5761021208 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.3% | 1.7% | 0.2% | 10.0% | $55292380 | $5702474739 | $5702474739 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Vétel
|
$320 | 0.4% | 2.6% | 7.8% | 39.8% | $252489632 | $5260830308 | $5262267811 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $277704783 | $4427645090 | $4427645090 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1374033123 | $4273022561 | $4273022561 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.1% | 1.7% | 0.4% | 0.3% | $334171912 | $4258975065 | $4259276180 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.4% | 1.5% | 0.1% | 10.2% | $76352895 | $4248473713 | $4248473713 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $431779906 | $4244957156 | $4244957156 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $139459246 | $4065882393 | $4065882393 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.6% | 3.0% | 1.8% | 2.2% | $253079373 | $4023687556 | $4318812240 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,09113 | 0.6% | 0.2% | 3.9% | 1.7% | $83692573 | $3949208830 | $4557851392 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9427 | 0.8% | 2.6% | 3.0% | 0.2% | $350728715 | $3726706133 | $9426611439 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,007564 | 0.5% | 3.8% | 3.2% | 12.2% | $12519760 | $3617828448 | $8696494271 | 0.42 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $172445950 | $3610251130 | $3610251130 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.056118 | 0.7% | 1.2% | 0.8% | 0.7% | $107214812 | $3608845020 | $3610416442 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,3 | 0.0% | 2.0% | 4.6% | 1.6% | $99353734 | $3357935319 | $6964738057 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06993 | 0.3% | 1.1% | 0.2% | 7.6% | $9532411 | $3043743498 | $6890813322 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.0% | 0.2% | 0.4% | $336931 | $2923134899 | $2923134899 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.3% | 1.1% | 2.2% | 8.3% | $145678506 | $2631140842 | $3325926903 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2494101112 | $2494101112 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07717 | 0.3% | 3.5% | 4.8% | 26.4% | $50611404 | $2451908397 | $7718699056 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $109808625 | $2399886345 | $2399886345 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Vétel
|
$240 | 0.0% | 1.9% | 0.3% | 21.5% | $152274862 | $2334990444 | $5109126889 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46167377 | $2324308613 | $2324308613 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.2% | 1.0% | 2.3% | 8.1% | $162390794 | $2287057786 | $2287057786 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.6% | 3.5% | 3.8% | 10.8% | $137301689 | $2119958918 | $2119958918 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Vétel
|
$0,6403 | 0.7% | 0.4% | 4.0% | 8.7% | $99359932 | $2097801046 | $3980204988 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.5% | 2.5% | 1.4% | 7.6% | $164499558 | $2086932760 | $2952906921 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,08318 | 0.0% | 1.2% | 11.0% | 16.2% | $27113392 | $1930032469 | $1951858357 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.4% | 1.1% | 2.7% | 6.6% | $144725877 | $1798681088 | $1798681096 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.2% | $1150304 | $1783448441 | $1783448441 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Vétel
|
$84 | 0.1% | 0.9% | 2.5% | 1.3% | $16942555 | $1760908505 | $1760908505 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1688 | 0.3% | 0.8% | 0.1% | 10.5% | $11838933 | $1730329254 | $2662045007 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051826 | 0.3% | 0.4% | 2.1% | 7.0% | $5886812 | $1652939878 | $1652939878 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,6718 | 0.0% | 2.4% | 0.4% | 4.0% | $136693523 | $1651981979 | $5256198190 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.053811 | 0.9% | 1.9% | 3.9% | 11.8% | $347254814 | $1602340755 | $1602340755 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1518469119 | $1518469119 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247587086 | $1480787817 | $1480787817 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$240 | 0.2% | 2.0% | 0.3% | 19.5% | $46602002 | $1470410868 | $1470410868 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.4% | 1.6% | 0.0% | 10.2% | $44200039 | $1424579178 | $1424579178 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Vétel
|
$92 | 0.5% | 1.3% | 14.4% | 16.1% | $324066876 | $1394303619 | $1470031914 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $93018404 | $1375050886 | $1375050886 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2200 | 7.7% | 4.4% | 12.3% | 3.1% | $18000 | $1374298187 | $1374298187 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.6% | 1.8% | 3.2% | 3.7% | $37851059 | $1367631948 | $1367631948 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.8% | 1.6% | 5.1% | $21184507 | $1356997744 | $1771738281 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.1% | 0.7% | 3.8% | 9.3% | $84000 | $1355534646 | $1355534646 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.8% | 0.1% | 0.0% | 0.5% | $39000 | $1327053743 | $2132969428 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.4% | 1.6% | 0.9% | 0.7% | $42547498 | $1325315998 | $1325315998 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7925031 | $1319869494 | $1319869494 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3271 | 0.5% | 2.0% | 0.6% | 5.5% | $2059913 | $1289439294 | $1289439294 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215660074 | $1288722436 | $1288722436 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2594 | 0.6% | 3.2% | 1.4% | 2.8% | $65394598 | $1263315337 | $2594433257 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8,5 | 0.9% | 2.4% | 2.1% | 2.7% | $118304 | $1138845837 | $1202277142 | 0.95 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$7,4 | 0.2% | 0.4% | 3.4% | 11.1% | $2590770 | $1133103428 | $1133103428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$640 | 0.1% | 0.7% | 2.2% | 1.3% | $236990537 | $1120735792 | $1120735792 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.7% | 0.4% | 5.5% | 9.4% | $5,1 | $1092076583 | $1092076583 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Vétel
|
$0,001814 | 0.4% | 4.6% | 7.5% | 1.8% | $53411835 | $1070133295 | $1813765575 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$73 | 0.3% | 1.8% | 1.7% | 4.9% | $8446212 | $1068154001 | $1073171329 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19485992 | $1064779837 | $1064477639 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 4.4% | 6.8% | 14.9% | $12780947 | $1054152536 | $1912930300 | 0.55 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $11130644 | $1049345478 | $1049345478 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.3% | 2.2% | 1.0% | 4.7% | $525421269 | $1031595775 | $1031595775 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $41377234 | $1027619883 | $1027619883 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.9% | 1.3% | $0 | $1007051947 | $1007051947 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09311 | 0.6% | 1.8% | 7.5% | 2.5% | $48600403 | $989579437 | $989579437 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Vétel
|
$0,03458 | 0.1% | 0.0% | 4.2% | 0.1% | $20803860 | $946773298 | $946999330 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Vétel
|
$1,8 | 0.7% | 1.7% | 4.1% | 5.1% | $71771985 | $938621359 | $965328624 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.3% | 0.9% | 1.1% | 1.4% | $10835375 | $937849571 | $937849571 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.3% | 2.4% | 3.3% | 4.0% | $42051096 | $936386759 | $936424258 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1059 | 0.5% | 5.9% | 3.6% | 15.0% | $101537560 | $927625626 | $1588513381 | 0.58 |
|
|
Rocket Pool ETH
RETH
|
$2700 | 0.1% | 1.7% | 0.0% | 10.6% | $8197859 | $917347440 | $917347440 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $62659572 | $916897438 | $916897438 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
