Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2671834422039
Piaci kap.
1.0%
$85078974928
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.1% | 0.8% | 0.5% | 8.7% | $33785241792 | $1551546963899 | $1551546963899 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.2% | 0.3% | 4.2% | 6.9% | $12645008191 | $279715229197 | $279715229197 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $55181852021 | $189717280924 | $195185718996 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 0.1% | 2.9% | 1.4% | $2111324332 | $88461976850 | $143388806947 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$640 | 0.0% | 0.3% | 1.1% | 1.7% | $842061374 | $85752941581 | $85752941581 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12436639915 | $77759338214 | $77760387460 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.2% | 0.4% | 2.9% | 5.9% | $2888464157 | $49664611323 | $53918557308 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3231 | 0.1% | 1.6% | 1.4% | 2.7% | $628500358 | $30622260700 | $30622377098 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.2% | 0.3% | 4.5% | 6.6% | $16489233 | $21632783708 | $21632783708 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.4% | 0.2% | $25615822 | $17499704214 | $17499704214 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09855 | 0.3% | 1.4% | 1.0% | 2.5% | $1468020872 | $15167882023 | $16715676189 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.7% | 2.3% | 0.0% | $90404243 | $11703140473 | $17522601391 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41492805 | $10970840229 | $10970840229 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 0.0% | 0.1% | 8.5% | 1.9% | $185537550 | $9810771682 | $39602484555 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.0% | 0.4% | 4.3% | 6.7% | $17983390 | $9724389004 | $9724389004 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.4% | 1.1% | 8.0% | $509269 | $9435152075 | $10095792758 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2504 | 0.2% | 0.1% | 3.0% | 7.4% | $289500093 | $9254129737 | $11264731494 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $210645297 | $9188667431 | $9188667431 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.0% | 1.1% | 0.4% | 8.4% | $117297731 | $9139325100 | $9139325100 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$460 | 0.0% | 1.1% | 0.4% | 3.7% | $147634485 | $9127640209 | $9127640209 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 0.5% | 4.4% | 7.0% | $4547057 | $8535423190 | $8535423190 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,4 | 0.4% | 0.5% | 2.3% | 0.3% | $210248992 | $6833576451 | $9398400122 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$370 | 0.2% | 2.5% | 5.9% | 8.4% | $114994137 | $6809993625 | $6809993625 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Vétel
|
$360 | 0.1% | 4.4% | 6.9% | 54.4% | $557825852 | $5959930722 | $5960009458 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.1% | 0.8% | 0.4% | 8.7% | $358144917 | $5923512099 | $5923512099 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1542 | 1.0% | 2.8% | 2.6% | 7.9% | $7582250 | $5911971861 | $5911971861 | 1.0 |
|
|
| 21 |
MemeCore
M
|
Vétel
|
$4,5 | 2.6% | 6.8% | 16.6% | 83.6% | $25473739 | $5770188088 | $23907042597 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.0% | 0.5% | 4.4% | 6.6% | $21528486 | $5767067969 | $5767067969 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Vétel
|
$0,1728 | 0.1% | 1.3% | 0.3% | 2.6% | $98349671 | $5752474223 | $8641900803 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.4% | 0.1% | 4.2% | 6.9% | $18566594 | $5296997404 | $5296997404 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.6% | $62636370 | $5271244413 | $5271244413 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8678684 | $4416208907 | $4416208907 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1080535121 | $4359832083 | $4359832083 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.1% | 0.9% | 0.0% | 0.2% | $313772073 | $4352716919 | $4353050047 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.2% | 0.3% | 4.3% | 6.9% | $51699561 | $4231581366 | $4231581366 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Vétel
|
$9,4 | 0.2% | 0.3% | 3.4% | 2.6% | $153687995 | $4066706563 | $4364986554 | 0.93 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $107655378 | $4065691786 | $4065691786 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Vétel
|
$0,09099 | 0.1% | 0.1% | 0.4% | 3.9% | $58234050 | $3941548688 | $4549010687 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $212441634 | $3853778492 | $3853778492 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,9481 | 0.4% | 0.0% | 5.1% | 2.0% | $228734578 | $3748053640 | $9480609433 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.056194 | 0.0% | 0.8% | 1.4% | 1.1% | $89020565 | $3648052863 | $3649641364 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007551 | 0.1% | 1.0% | 0.1% | 16.1% | $12331343 | $3612207124 | $8682876873 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73668896 | $3453377958 | $3453377958 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Vétel
|
$1,3 | 0.3% | 0.9% | 6.1% | 0.2% | $139681010 | $3316966411 | $6878364463 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06941 | 0.2% | 0.6% | 2.9% | 7.4% | $8581893 | $3022665154 | $6842703358 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $112187 | $2917993319 | $2917993319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.0% | 0.1% | 2.7% | 4.4% | $154766604 | $2627847426 | $3321763819 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07607 | 0.9% | 2.0% | 6.0% | 25.4% | $73939887 | $2417195551 | $7609413522 | 0.32 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34088206 | $2396795845 | $2396795845 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Vétel
|
$250 | 0.3% | 1.5% | 4.2% | 28.6% | $148274064 | $2373717422 | $5193864298 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263582930 | $2263582930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.1% | 2.7% | 4.4% | $115710918 | $2262980299 | $2262980299 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $30515087 | $2172831361 | $2172831361 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Vétel
|
$0,6482 | 0.3% | 0.2% | 4.9% | 12.4% | $38290808 | $2124645913 | $4031138355 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.1% | 1.0% | 5.6% | 7.7% | $120842339 | $2111608714 | $2111608714 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.1% | 0.9% | 5.8% | 12.0% | $121341575 | $2064365996 | $2920624162 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,08444 | 0.1% | 1.2% | 8.3% | 15.5% | $9566777 | $1959296600 | $1981465766 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.2% | 0.2% | 0.6% | 10.0% | $128104504 | $1819780444 | $1819780455 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.1% | $1458418 | $1785577124 | $1785577124 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Vétel
|
$84 | 0.1% | 0.2% | 3.2% | 3.8% | $10494304 | $1759022776 | $1759022776 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1699 | 0.1% | 0.8% | 6.2% | 10.3% | $9739290 | $1748990373 | $2690754420 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051823 | 0.2% | 0.5% | 2.1% | 6.1% | $15675802 | $1651987105 | $1651987105 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,6681 | 0.0% | 0.8% | 2.0% | 0.6% | $92462745 | $1642611014 | $5226382096 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.053880 | 0.7% | 0.8% | 2.0% | 9.7% | $282284093 | $1632143915 | $1632143915 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $110505056 | $1578596091 | $1578596091 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250 | 0.2% | 1.6% | 4.1% | 28.6% | $47809186 | $1497273765 | $1497273765 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Vétel
|
$94 | 0.1% | 0.5% | 18.0% | 15.9% | $277746451 | $1432206987 | $1509970370 | 0.95 |
|
|
| 55 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | - | - | - | - | $0 | $1418610492 | $1418610492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.2% | 0.4% | 4.3% | 6.8% | $20124765 | $1401595749 | $1401595749 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5580242 | $1398178721 | $1401972124 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 1.8% | 4.0% | 2.6% | $23664109 | $1389558890 | $1814251122 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 3.7% | 6.6% | 15.8% | 5.9% | $6200 | $1371117464 | $1371117464 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.5% | 0.2% | 0.5% | 9.1% | $41000 | $1365158167 | $1365158167 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.5% | 1.0% | 6.0% | 2.1% | $29683107 | $1358713683 | $1358713683 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.2% | 0.2% | 3.1% | 1.7% | $37339577 | $1332071855 | $1332071855 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.5% | 1.0% | $382122 | $1328743643 | $2136829414 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19301626 | $1319603944 | $1319603944 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64267434 | $1288742963 | $1288742963 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3232 | 0.1% | 1.6% | 1.4% | 2.7% | $36822972 | $1285141387 | $1285141387 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2616 | 0.1% | 0.7% | 3.4% | 1.4% | $41133593 | $1273432087 | $2615209727 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8,4 | 0.0% | 0.1% | 3.7% | 2.5% | $5433257 | $1133878367 | $1197032995 | 0.95 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$7,4 | 0.0% | 0.2% | 1.5% | 8.9% | $3286149 | $1133103428 | $1133103428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$640 | 0.0% | 0.3% | 1.2% | 1.6% | $190964964 | $1118586243 | $1118586243 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.0% | 0.3% | 0.2% | 9.4% | $2,3 | $1091347939 | $1091347939 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.2% | 3.0% | 5.1% | 7.8% | $12493809 | $1078947932 | $1839311281 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15059628 | $1077548480 | $1077548480 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.1% | 0.3% | 2.9% | 5.9% | $385795051 | $1077424745 | $1077424745 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $3457795 | $1066188944 | $1066188944 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001774 | 0.2% | 1.1% | 11.8% | 6.8% | $35970066 | $1047707973 | $1775756963 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Vétel
|
$72 | 0.3% | 0.7% | 6.2% | 6.2% | $7100086 | $1044555908 | $1049462391 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.4% | 1.6% | $0 | $1033667035 | $1033667035 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28708214 | $1027505589 | $1027505589 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.8% | 5.0% | 9.7% | 14.2% | $50089177 | $1018905940 | $1018905940 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1015102539 | $1015102539 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09238 | 0.9% | 2.3% | 2.2% | 5.9% | $53703145 | $982243913 | $982243913 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Vétel
|
$0,1097 | 0.5% | 3.0% | 1.1% | 25.4% | $40356826 | $976828007 | $976864272 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1086 | 0.1% | 1.6% | 13.4% | 4.0% | $71442982 | $951761336 | $1629844599 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,8 | 0.2% | 0.8% | 3.8% | 3.6% | $39923335 | $929466824 | $955913609 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.1% | 0.1% | 1.7% | 0.0% | $6690818 | $925783969 | $925783969 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03373 | 0.2% | 1.4% | 6.7% | 12.6% | $17032822 | $922615999 | $922993949 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
