Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2500404474288
Piaci kap.
0.5%
$67576570102
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.3% | 0.9% | 2.8% | 0.0% | $27368436362 | $1421901132720 | $1421901132720 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.4% | 1.0% | 3.1% | 5.1% | $11832396907 | $265238237101 | $265238237101 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $44408727839 | $184440237135 | $189907293139 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 0.8% | 0.4% | 0.3% | 4.3% | $1668293490 | $82022537436 | $133556042556 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$600 | 0.6% | 0.6% | 0.1% | 8.6% | $837595102 | $81741814185 | $81741814185 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7933671839 | $78571472112 | $78570569206 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.8% | 0.1% | 0.4% | 6.8% | $2483035204 | $47301346313 | $51396087098 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3205 | 0.1% | 0.0% | 0.9% | 9.0% | $480985084 | $30371195643 | $30372125195 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.5% | 1.0% | 3.1% | 5.2% | $6785800 | $20703891747 | $20703891747 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $102995 | $17311391077 | $17311391077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09136 | 0.4% | 0.0% | 1.4% | 4.7% | $845743388 | $14057641687 | $15493964836 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50754912 | $11579489662 | $11579489662 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.3% | 0.6% | 0.5% | 6.2% | $38379223 | $11134876189 | $16678350159 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.4% | 1.0% | 3.2% | 5.4% | $15896425 | $10107189825 | $10107189825 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 1.3% | 2.0% | 13.1% | 11.8% | $204504748 | $9929875547 | $40083263148 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.2% | 0.1% | 0.0% | 11.4% | $203537 | $9309780234 | $9960709934 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $458096941 | $8983361951 | $8983361951 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2394 | 0.6% | 1.5% | 6.8% | 9.7% | $430199823 | $8847115390 | $10777375759 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.5% | 0.4% | 1.5% | 7.6% | $147255661 | $8553564662 | $8553671472 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.3% | 0.9% | 2.7% | 0.1% | $86342435 | $8442946803 | $8442946803 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2400 | 0.5% | 0.9% | 3.3% | 5.4% | $2550567 | $8103908698 | $8103908698 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 0.1% | 1.3% | 3.0% | 4.7% | $1300 | $7151226593 | $7151226593 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.4% | 0.2% | 0.8% | 1.9% | $6801160 | $6575042061 | $6575042061 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$350 | 0.1% | 1.6% | 5.5% | 5.6% | $93595717 | $6416911491 | $6416911491 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,8 | 0.6% | 0.2% | 1.8% | 3.4% | $250570866 | $6387647102 | $8785101584 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Vétel
|
$370 | 3.1% | 2.8% | 47.7% | 77.4% | $399592021 | $6231554588 | $6232149183 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.3% | 0.9% | 2.8% | 0.0% | $254802591 | $6215371839 | $6215371839 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $104262238 | $5825996028 | $5825996028 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2400 | 0.5% | 1.0% | 3.2% | 5.4% | $35539018 | $5765097003 | $5765097003 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1489 | 1.2% | 2.8% | 7.2% | 3.6% | $5146559 | $5702795835 | $5702795835 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1515 | 0.9% | 0.3% | 6.2% | 7.9% | $61171933 | $5021212983 | $7585487602 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,9 | 0.4% | 3.5% | 4.9% | 90.3% | $11989734 | $5011020544 | $15278445694 | 0.33 |
|
|
WETH
WETH
|
$2200 | 0.5% | 1.0% | 3.1% | 5.2% | $78065596 | $4736166373 | $4736166373 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$0,9988 | 0.0% | 0.2% | 0.2% | 0.1% | $46794580 | $4403086467 | $4403086467 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1161019553 | $4156856559 | $4156856559 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 0.6% | 0.3% | 0.8% | 3.2% | $236150875 | $4148935223 | $4148935223 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $120715132 | $4064104047 | $4064104047 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73951954 | $4021541330 | $4021541330 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 1.5% | 1.2% | 3.3% | 5.6% | $186448683 | $3962469846 | $4253104406 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Vétel
|
$0,007831 | 0.7% | 1.4% | 19.1% | 12.1% | $15431240 | $3745723784 | $9004201476 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08582 | 1.0% | 0.8% | 3.8% | 9.5% | $50325234 | $3717676042 | $4290870591 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,91 | 0.9% | 0.5% | 2.0% | 8.7% | $211738185 | $3600913416 | $9108421858 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Vétel
|
$1,4 | 0.0% | 0.6% | 13.0% | 9.3% | $138137832 | $3521991252 | $7329531908 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $56385719 | $3439963466 | $3439963466 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055800 | 0.2% | 0.7% | 3.5% | 2.6% | $89919445 | $3418295490 | $3419783867 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06848 | 0.2% | 0.6% | 2.1% | 11.4% | $8291454 | $2900322982 | $6749306871 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.2% | 0.0% | 1.7% | 6.0% | $257065905 | $2631459441 | $3327518247 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07994 | 1.2% | 1.0% | 19.2% | 24.1% | $72036791 | $2529536781 | $7963851876 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$260 | 0.6% | 0.7% | 17.9% | 7.3% | $246517269 | $2507436993 | $5486452328 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.2% | 0.0% | 1.5% | 6.5% | $177333261 | $2390348626 | $2390348626 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6661 | 0.5% | 0.6% | 1.1% | 6.8% | $22466553 | $2183573374 | $4142942750 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43237470 | $2102174371 | $2102174371 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 2.1% | 2.7% | 5.2% | 17.6% | $188356479 | $2003764288 | $2003764288 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,1 | 0.5% | 0.1% | 2.8% | 22.9% | $138067611 | $1947867207 | $2757900770 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $411385 | $1792863070 | $1792863070 | 1.0 |
|
||
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 1.7% | 3.4% | 8.6% | 4.3% | $177142505 | $1790063434 | $1790063532 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $5181263 | $1784641352 | $1784641352 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Vétel
|
$83 | 0.4% | 0.7% | 0.1% | 11.4% | $12258902 | $1745686140 | $1745686140 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Vétel
|
$0,07351 | 0.6% | 3.1% | 2.0% | 6.8% | $11794737 | $1701958931 | $1724412915 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1668 | 0.1% | 1.5% | 2.8% | 22.3% | $13724522 | $1691680494 | $2602585375 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051778 | 0.0% | 0.7% | 2.4% | 9.5% | $7495750 | $1629763884 | $1629763884 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,6604 | 0.1% | 0.6% | 0.7% | 4.9% | $83425344 | $1623591724 | $5165867416 | 0.31 |
|
|
| 52 |
RaveDAO
RAVE
|
$6,4 | 3.4% | 153.8% | 2422.8% | 2492.1% | $477985429 | $1581960229 | $6377728940 | 0.25 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2400 | 0.4% | 0.6% | 3.2% | 4.8% | $135062 | $1515002638 | $1515002638 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $89031803 | $1510608777 | $1528206742 | 0.99 |
|
||
| 54 |
Aave
AAVE
|
Vétel
|
$98 | 0.1% | 8.5% | 2.1% | 13.2% | $272956529 | $1484513123 | $1566279761 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053499 | 0.7% | 0.8% | 1.1% | 2.8% | $198990732 | $1473283738 | $1473283738 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60806948 | $1420430774 | $1420430774 | 1.0 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1346893592 | $1346893592 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.1% | 0.7% | 5.4% | 8.2% | $34806433 | $1346448129 | $1346448129 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.4% | 1.1% | 3.1% | 5.1% | $23500244 | $1329811696 | $1329811696 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.6% | 0.5% | 0.3% | $413263 | $1323246852 | $2123279190 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.5% | 0.8% | 12.8% | $21600978 | $1320138610 | $1723613853 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $651258 | $1319350749 | $1319350749 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.5% | 0.1% | 5.3% | 2.5% | $36622031 | $1288877175 | $1288877175 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97057838 | $1288799976 | $1288799976 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 0.1% | 0.9% | 9.0% | $3806761 | $1279656571 | $1279656571 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Vétel
|
$0,2475 | 1.3% | 0.3% | 7.0% | 6.2% | $57124127 | $1204745551 | $2474150224 | 0.49 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$6,6 | 0.2% | 0.1% | 1.9% | 6.5% | $2192250 | $1133103428 | $1133103428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Vétel
|
$8,4 | 0.4% | 0.5% | 2.1% | 3.2% | $19591035 | $1125926886 | $1188638633 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$75 | 0.3% | 2.6% | 1.4% | 15.3% | $11580820 | $1090204277 | $1095325180 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14916863 | $1064904476 | $1064904476 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.6% | 0.6% | 0.1% | 8.6% | $232780864 | $1062382893 | $1062382893 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Vétel
|
$0,0018 | 0.6% | 0.4% | 4.9% | 9.9% | $39590421 | $1062107076 | $1800161981 | 0.59 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$82 | 0.7% | 0.0% | 0.4% | 6.7% | $325796543 | $1020291792 | $1020291792 | 1.0 |
|
||
clBTC
CLBTC
|
$71000 | - | 0.5% | 1.2% | 0.1% | $3,4 | $991042847 | $991042847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Vétel
|
$1,9 | 0.2% | 1.6% | 5.1% | 5.7% | $63448016 | $980100277 | $1007987772 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Vétel
|
$0,2953 | 1.5% | 2.1% | 17.5% | 17.9% | $121181850 | $965539404 | $2956844877 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.5% | 0.9% | 13.9% | 6.1% | $11719660 | $953899513 | $1726494503 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $221849 | $950538253 | $950538253 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,8 | 0.5% | 0.3% | 1.3% | 1.6% | $4528768 | $935090659 | $935090659 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 1.5% | 2.1% | $0 | $923586909 | $923586909 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57552655 | $921355008 | $921355008 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$100 | 0.8% | 0.1% | 0.5% | 6.4% | $7576274 | $919701407 | $919701407 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Vétel
|
$0,102 | 0.0% | 3.7% | 17.8% | 7.3% | $27388608 | $908420983 | $908453049 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08236 | 0.0% | 2.3% | 11.7% | 14.3% | $51107486 | $875286507 | $875286507 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.6% | 0.5% | 1.7% | 7.3% | $38136943 | $875106358 | $875106358 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03185 | 0.5% | 2.4% | 1.8% | 5.1% | $17469843 | $869894357 | $870895216 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
