Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2566522064971
Piaci kap.
0.6%
$62493721790
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$73000 | 0.2% | 0.6% | 8.9% | 4.3% | $24017428428 | $1467686595199 | $1467686595199 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.2% | 2.4% | 10.9% | 11.2% | $12267356658 | $276974603735 | $276974603735 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $41156965339 | $184333962213 | $189802417125 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 0.3% | 3.2% | 1.0% | $1611487902 | $83569203088 | $136074454570 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 0.7% | 2.8% | 6.3% | $813978001 | $83326213578 | $83326213578 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6357811417 | $78625285983 | $78625407013 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.2% | 0.4% | 5.2% | 1.5% | $2243314417 | $48956708416 | $48956711081 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3191 | 0.3% | 0.0% | 0.4% | 10.3% | $416759359 | $30244987731 | $30245146137 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.2% | 2.4% | 11.0% | 11.3% | $10563998 | $21628317014 | $21628317014 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.8% | 1.0% | 0.8% | $102995 | $17315077454 | $17315077454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09357 | 0.5% | 0.4% | 1.5% | 1.0% | $960959815 | $14399276752 | $15870344537 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46233188 | $11537770704 | $11537770704 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.1% | 0.8% | 3.9% | 3.4% | $32678907 | $11422139179 | $17108626406 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.2% | 2.4% | 11.0% | 11.3% | $12186767 | $10561698760 | $10561698760 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 0.7% | 1.5% | 16.4% | 13.0% | $207978817 | $10092079798 | $40738022174 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.1% | 0.5% | 11.6% | $349003 | $9322651433 | $9974302645 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2509 | 0.6% | 1.3% | 1.4% | 4.7% | $414607832 | $9271577375 | $11294446703 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $383219669 | $8987373544 | $8987373544 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.4% | 1.5% | 1.0% | 3.7% | $124272536 | $8769547427 | $8769552903 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73000 | 0.1% | 0.7% | 8.9% | 4.4% | $114005635 | $8723378611 | $8723378611 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 2.2% | 10.9% | 11.5% | $1489974 | $8459537853 | $8459537853 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2300 | 0.2% | 2.3% | 11.6% | 11.8% | $19 | $7521567208 | $7521567208 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,1 | 0.5% | 0.5% | 4.9% | 1.2% | $207318136 | $6641176040 | $9133786700 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.7% | 0.0% | 0.6% | $9429510 | $6494518530 | $6494518530 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73000 | 0.2% | 0.7% | 8.8% | 4.2% | $228132600 | $6403680834 | $6403680834 | 1.0 |
|
|||
| 18 |
Zcash
ZEC
|
Vétel
|
$370 | 0.4% | 0.5% | 48.7% | 78.5% | $402014257 | $6215432006 | $6216011726 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$340 | 0.5% | 2.4% | 3.6% | 4.8% | $78008596 | $6214353117 | $6214353117 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.2% | 2.4% | 11.0% | 11.5% | $30841052 | $6045728122 | $6045728122 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83207389 | $5827919926 | $5827919926 | 1.0 |
|
||
| 21 |
Canton
CC
|
Vétel
|
$0,1458 | 0.5% | 0.9% | 4.4% | 0.5% | $7076836 | $5579535197 | $5579535197 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1544 | 0.7% | 0.5% | 4.5% | 3.5% | $75014216 | $5110963771 | $7721071654 | 0.66 |
|
|
WETH
WETH
|
$2300 | 0.3% | 2.3% | 10.9% | 11.2% | $71499621 | $4915107135 | $4915107135 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Vétel
|
$2,7 | 0.4% | 1.0% | 5.6% | 85.8% | $10074399 | $4792057667 | $14613678650 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.1% | 0.3% | 0.0% | 0.0% | $22462501 | $4431727180 | $4431727180 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.2% | 0.4% | 3.2% | 1.5% | $218031905 | $4255896458 | $4255951004 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1085711276 | $4182572541 | $4182572541 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $117119875 | $4065838856 | $4065838856 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,4 | 0.7% | 0.0% | 4.5% | 2.5% | $185165722 | $4063483143 | $4361526707 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86248936 | $4016184016 | $4016184016 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08858 | 0.6% | 1.1% | 1.5% | 6.0% | $51342148 | $3837352701 | $4428999102 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,9476 | 0.7% | 0.2% | 8.6% | 3.2% | $271573220 | $3746441369 | $9476531234 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,00779 | 3.0% | 5.1% | 5.5% | 14.1% | $15292333 | $3727577179 | $8960624365 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Vétel
|
$1,5 | 1.2% | 13.4% | 19.8% | 12.9% | $251864386 | $3674841153 | $7650197531 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055969 | 0.7% | 0.3% | 0.0% | 1.2% | $98864837 | $3517708325 | $3519239979 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $43593609 | $3458116084 | $3458116084 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Vétel
|
$0,06974 | 0.0% | 0.7% | 0.2% | 7.7% | $8705947 | $2953435461 | $6873245326 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$280 | 0.1% | 7.8% | 9.0% | 28.8% | $378472326 | $2661555895 | $5823675562 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.1% | 0.0% | 2.0% | 6.8% | $94348097 | $2644845746 | $3344445423 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,08013 | 0.2% | 1.8% | 19.0% | 20.8% | $129897370 | $2547950002 | $8021827140 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.0% | 1.9% | 7.2% | $61882030 | $2404061240 | $2404061240 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6834 | 0.1% | 1.3% | 2.0% | 4.2% | $27882811 | $2240775981 | $4251474539 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.4% | 1.1% | 3.1% | 14.7% | $111270463 | $2168156243 | $2168156243 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $31970770 | $2102508862 | $2102508862 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.5% | 0.1% | 0.8% | 18.8% | $133378312 | $2007845749 | $2842878833 | 0.71 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.1% | 3.5% | 11.3% | 3.8% | $162120167 | $1816441437 | $1816441445 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $10375477 | $1800375455 | $1800375455 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Vétel
|
$85 | 0.0% | 0.6% | 2.5% | 9.9% | $11708999 | $1794043662 | $1794043662 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $515171 | $1791892400 | $1791892400 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Vétel
|
$0,07693 | 0.6% | 1.6% | 3.7% | 5.4% | $6449110 | $1781808355 | $1805297581 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1675 | 0.0% | 0.4% | 2.6% | 35.6% | $10500216 | $1699331838 | $2614356673 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6747 | 0.1% | 1.5% | 1.0% | 4.0% | $120971028 | $1658827367 | $5277978521 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051766 | 0.0% | 0.3% | 2.7% | 10.2% | $10415767 | $1618376486 | $1618376486 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2500 | 0.3% | 2.4% | 11.0% | 11.6% | $21000 | $1580455940 | $1580455940 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053675 | 1.2% | 0.8% | 7.9% | 9.7% | $290016212 | $1550164812 | $1550164812 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $4667310 | $1548767109 | $1548767582 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Vétel
|
$95 | 0.3% | 1.6% | 0.5% | 14.6% | $202618125 | $1444947232 | $1524550884 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3192 | 0.2% | 0.1% | 0.5% | 10.3% | $28131603 | $1428095225 | $1428095225 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.5% | 0.7% | 9.7% | 4.7% | $31318815 | $1399455872 | $1399455872 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35841908 | $1391759480 | $1391759480 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2300 | 0.2% | 2.4% | 11.0% | 11.3% | $21297561 | $1389061224 | $1389061224 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 1.1% | 1.9% | 9.3% | $21933949 | $1366211959 | $1783768646 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1346893592 | $1346893592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.6% | $86000 | $1330603460 | $2135083588 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.5% | 0.3% | 2.2% | 2.5% | $41933343 | $1325271199 | $1325293988 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $678949 | $1319987513 | $1319987513 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87215882 | $1288878357 | $1288878357 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2579 | 0.4% | 0.4% | 0.8% | 0.3% | $53494146 | $1255778200 | $2578954463 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8,6 | 0.2% | 1.0% | 6.1% | 6.9% | $12609969 | $1153866904 | $1218134851 | 0.95 |
|
|
| 65 |
Gate
GT
|
Vétel
|
$6,7 | 1.8% | 0.4% | 3.3% | 4.4% | $2613802 | $1133103428 | $1133103428 | 1.0 |
|
|
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,001917 | 0.7% | 3.2% | 14.7% | 8.4% | $46717815 | $1132653619 | $1919731097 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$78 | 0.1% | 1.3% | 6.4% | 21.9% | $9634485 | $1130310900 | $1135620191 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.1% | 0.7% | 2.8% | 6.3% | $224852708 | $1080485614 | $1080485614 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17415683 | $1062677393 | $1062677393 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Vétel
|
$2 | 0.9% | 1.2% | 8.6% | 22.7% | $64133444 | $1052187722 | $1082126372 | 0.97 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.2% | 0.5% | 5.3% | 1.5% | $333020935 | $1041991239 | $1041991239 | 1.0 |
|
||
clBTC
CLBTC
|
$74000 | 0.1% | 0.1% | 12.3% | 8.8% | $10 | $1030017910 | $1030017910 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.0% | 0.7% | 22.2% | 8.6% | $12105945 | $999448545 | $1809161349 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Vétel
|
$0,3001 | 0.0% | 7.6% | 14.3% | 16.6% | $136799964 | $978082744 | $2997409740 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Vétel
|
$0,1084 | 0.8% | 1.6% | 10.0% | 22.7% | $33400884 | $964855701 | $964861457 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$110 | 0.2% | 0.5% | 5.6% | 1.0% | $5017657 | $952197908 | $952197908 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,8 | 0.1% | 0.5% | 5.0% | 1.9% | $6768275 | $951738266 | $951738266 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.2% | 0.2% | 0.0% | 0.2% | $251006 | $946762852 | $946762852 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 1.8% | 2.0% | $0 | $926546870 | $926546870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15405204 | $921427589 | $921427589 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0856 | 0.5% | 0.8% | 7.6% | 13.3% | $58226451 | $908964986 | $908964986 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03307 | 0.4% | 1.6% | 5.6% | 8.4% | $21091199 | $903982638 | $904916779 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2700 | 0.4% | 2.4% | 10.9% | 11.5% | $398185 | $900539838 | $900539838 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Vétel
|
$0,8989 | 0.2% | 1.1% | 5.6% | 0.6% | $5808842 | $898939478 | $898939478 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
