Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2699159096384
Piaci kap.
2.0%
$112071700705
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.1% | 2.6% | 5.4% | 13.4% | $46257150635 | $1561398217580 | $1561398217580 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 3.1% | 3.0% | 15.6% | $20851532790 | $288430368116 | $288430368116 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $74913918499 | $188492780425 | $193959806126 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,5 | 0.1% | 1.0% | 7.1% | 4.7% | $2616397465 | $89522052002 | $145378750030 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$640 | 0.0% | 1.4% | 4.7% | 1.7% | $1289569395 | $86578615586 | $86578615586 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19486135365 | $77890612305 | $77897907646 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$88 | 0.2% | 2.7% | 5.9% | 1.1% | $4148258361 | $50655945130 | $54994575364 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3326 | 0.3% | 1.1% | 2.9% | 7.8% | $591446656 | $31539344781 | $31539663865 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 3.3% | 2.8% | 15.4% | $131328845 | $22350301377 | $22350301377 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.4% | 0.6% | 3.4% | $33085088 | $17526568239 | $17526568239 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09752 | 0.1% | 2.2% | 5.1% | 7.3% | $1290008834 | $15007754013 | $16539596131 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 2.1% | 3.7% | 4.3% | $80192399 | $11990566272 | $17956598584 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22721797 | $10801145560 | $10801145560 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2900 | 0.2% | 3.2% | 2.9% | 15.5% | $37369017 | $10068147363 | $10068147363 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$40 | 0.2% | 1.3% | 6.8% | 5.9% | $398080524 | $9633561492 | $38887152059 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.3% | 2.1% | 11.4% | $401583 | $9548569367 | $10216986923 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2549 | 0.4% | 2.1% | 6.2% | 1.0% | $482357095 | $9418059076 | $11466337462 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$470 | 0.6% | 5.7% | 8.7% | 0.4% | $247753366 | $9406071276 | $9406085955 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$78000 | 0.1% | 2.3% | 5.5% | 13.3% | $322707631 | $9224160130 | $9224160130 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $959027286 | $9184947069 | $9184947069 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.0% | 3.0% | 3.1% | 15.9% | $7330364 | $8810999424 | $8810999424 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$390 | 0.9% | 7.0% | 13.6% | 8.0% | $189406396 | $7143024992 | $7143024992 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.0% | 1.3% | 5.1% | 8.7% | $365246463 | $6908646210 | $9501645566 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 3.0% | 2.9% | 15.7% | $97785975 | $6198457687 | $6198457687 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.1% | 2.4% | 5.5% | 13.4% | $673697036 | $6025788186 | $6025788186 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1804 | 0.3% | 0.6% | 16.0% | 13.4% | $159528301 | $5994314823 | $9027534648 | 0.66 |
|
|
Wrapped eETH
WEETH
|
$2600 | 0.2% | 3.3% | 3.0% | 15.6% | $66390753 | $5858075088 | $5858075088 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1518 | 0.3% | 1.3% | 1.3% | 4.8% | $17284594 | $5814470309 | $5814470309 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $165785501 | $5794248844 | $5794248844 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Vétel
|
$4,3 | 0.3% | 20.6% | 49.7% | 138.1% | $26919140 | $5527804361 | $22916274345 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Vétel
|
$320 | 0.6% | 1.3% | 8.6% | 43.6% | $359730953 | $5368561446 | $5369553833 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $475154249 | $4648113815 | $4648113815 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $325372709 | $4420341301 | $4420341301 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.0% | 3.0% | 3.1% | 15.7% | $306117326 | $4345213672 | $4329832982 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.1% | 1.5% | 4.2% | 3.9% | $344048826 | $4334927214 | $4335056556 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $1050843253 | $4236892402 | $4249384356 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,6 | 0.3% | 2.3% | 2.4% | 4.6% | $316211182 | $4130936360 | $4433927402 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180454274 | $4065105416 | $4065105416 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,09094 | 0.0% | 0.4% | 6.5% | 0.4% | $75601433 | $3939853306 | $4547054017 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9675 | 0.1% | 1.9% | 3.8% | 5.8% | $402034887 | $3822541826 | $9669025466 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,007825 | 0.2% | 5.0% | 1.9% | 8.1% | $13000657 | $3742912291 | $8997178197 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.056205 | 0.2% | 2.5% | 6.4% | 6.5% | $107724487 | $3655908282 | $3657500196 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $275887628 | $3609121030 | $3609121030 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Vétel
|
$1,4 | 0.0% | 0.0% | 0.6% | 9.2% | $132010089 | $3422522014 | $7099543209 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,07068 | 0.0% | 0.7% | 2.8% | 4.5% | $8792976 | $3077003232 | $6966357916 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $1123019 | $2922845311 | $2922845311 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.1% | 0.5% | 1.0% | 9.8% | $205189289 | $2658280663 | $3360233338 | 0.79 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.7% | 0.1% | 0.2% | $213113573 | $2572448698 | $2572448698 | 1.0 |
|
|||
| 37 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07971 | 0.3% | 0.7% | 0.9% | 19.2% | $47394725 | $2532288000 | $7971746914 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2495865285 | $2495865285 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$250 | 0.1% | 0.5% | 1.3% | 10.2% | $153893027 | $2377650098 | $5202469276 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29487987 | $2322760975 | $2322760975 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4800 | 0.1% | 0.5% | 1.3% | 9.8% | $193830571 | $2310264527 | $2310264527 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.2% | 1.6% | 12.2% | 9.1% | $161740191 | $2194617927 | $2194617927 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,4 | 0.4% | 4.2% | 8.0% | 4.1% | $166995383 | $2146462614 | $3037233591 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,6387 | 0.1% | 0.6% | 2.2% | 10.5% | $79144078 | $2092825913 | $3970765555 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,08199 | 0.3% | 2.4% | 10.4% | 20.9% | $14284197 | $1901045849 | $1922508467 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.5% | 2.4% | 4.2% | 10.1% | $164604667 | $1825153471 | $1825153480 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $958121 | $1785817650 | $1785817650 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Vétel
|
$85 | 0.1% | 0.9% | 0.2% | 0.2% | $14452950 | $1778619238 | $1778619238 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1701 | 0.1% | 0.1% | 2.2% | 12.0% | $16803271 | $1740670666 | $2677954871 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6876 | 0.1% | 1.0% | 3.6% | 2.9% | $134378706 | $1689329147 | $5375027642 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051837 | 0.1% | 1.3% | 2.9% | 7.6% | $9350436 | $1663369894 | $1663369894 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.053883 | 0.1% | 2.8% | 8.7% | 16.1% | $389461481 | $1632009819 | $1632009819 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1518325690 | $1518325690 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.1% | 0.6% | 0.9% | 7.9% | $60587983 | $1497429310 | $1497429310 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $245369258 | $1450978011 | $1450978011 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 3.1% | 3.1% | 15.6% | $50489409 | $1445332157 | $1445332157 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Vétel
|
$93 | 0.2% | 1.0% | 7.0% | 13.0% | $372765848 | $1417199655 | $1494237258 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.6% | 2.7% | 5.1% | 6.4% | $45408813 | $1400251892 | $1400251892 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.5% | 1.9% | 5.1% | 12.9% | $301731 | $1358954934 | $1358954934 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Vétel
|
$8,7 | 0.5% | 2.6% | 4.1% | 5.8% | $42133448 | $1353774100 | $1353774100 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 3.7% | 0.2% | 17.9% | 7.8% | $9700 | $1336483482 | $1336483482 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.4% | 1.0% | 0.6% | 5.1% | $20067681 | $1334488087 | $1742348975 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $28233647 | $1331667470 | $1331712539 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.4% | $1234113 | $1325829281 | $2131455722 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2389123 | $1319736101 | $1319736101 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2689 | 0.3% | 4.3% | 7.5% | 8.5% | $69081322 | $1308949937 | $2688151683 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.4% | 1.1% | 2.9% | 7.8% | $67001743 | $1306165551 | $1306165551 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175020542 | $1288615971 | $1288615971 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Vétel
|
$8,7 | 0.1% | 1.4% | 2.5% | 9.5% | $4954722 | $1166847081 | $1231837996 | 0.95 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$7,4 | 0.8% | 1.2% | 6.1% | 11.9% | $2959748 | $1133103428 | $1133103428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$640 | 0.0% | 1.4% | 4.7% | 1.7% | $247685903 | $1129310363 | $1128602806 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Vétel
|
$0,001908 | 0.5% | 3.6% | 3.7% | 6.0% | $51107189 | $1124907509 | $1906602219 | 0.59 |
|
|
| 66 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.7% | 0.2% | 14.2% | 18.9% | $16225764 | $1095721846 | $1988404253 | 0.55 |
|
|
| 67 |
Quant
QNT
|
Vétel
|
$75 | 0.1% | 0.2% | 1.6% | 6.9% | $9983248 | $1089149519 | $1094265467 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$88 | 0.3% | 2.6% | 6.1% | 1.0% | $710087060 | $1073775130 | $1073775130 | 1.0 |
|
||
clBTC
CLBTC
|
$77000 | - | 0.3% | 3.8% | 11.7% | $1,9 | $1070559153 | $1070559153 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9089205 | $1057875517 | $1057875517 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $5525930 | $1057799049 | $1058235762 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $68842610 | $1027985588 | $1027985588 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.3% | 2.0% | $0 | $1013363418 | $1013363418 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09477 | 0.1% | 2.2% | 13.6% | 1.6% | $51657714 | $1007354773 | $1007354773 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Vétel
|
$0,1121 | 0.4% | 0.6% | 17.3% | 15.7% | $103436995 | $980961911 | $1679849152 | 0.58 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.2% | 6.2% | 8.8% | 6.8% | $55518937 | $959048658 | $959048658 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.2% | 2.4% | 1.8% | 12.3% | $81367110 | $954968030 | $982140419 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$110 | 0.1% | 2.6% | 6.0% | 1.6% | $11630283 | $952424604 | $952424604 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4 | 0.1% | 1.8% | 3.7% | 4.5% | $10329894 | $951239429 | $951239429 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03455 | 0.3% | 1.7% | 7.7% | 3.9% | $23806280 | $945686392 | $945839073 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1062 | 0.1% | 2.8% | 3.9% | 22.8% | $30189733 | $945387236 | $945400888 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
