Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2491757855810
Piaci kap.
2.2%
$78649598633
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.2% | 2.7% | 6.0% | 3.5% | $30498379660 | $1419573390765 | $1419573390765 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.2% | 2.8% | 7.4% | 0.1% | $15752841829 | $264002459319 | $264002459319 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $53130382485 | $184422083499 | $189890481966 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 1.6% | 2.7% | 8.3% | $2023182396 | $81345874215 | $132454242187 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$590 | 0.3% | 2.3% | 0.5% | 12.2% | $1010566190 | $80727322946 | $80727322946 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $7804353858 | $78619468714 | $78619862397 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.1% | 3.6% | 3.2% | 11.2% | $3033657223 | $46898045539 | $46898046370 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3226 | 0.1% | 1.3% | 1.0% | 11.5% | $481301127 | $30565186386 | $30565756158 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.3% | 2.8% | 7.5% | 0.8% | $10332069 | $20607346111 | $20607346111 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $102995 | $17311391077 | $17311391077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09069 | 0.2% | 2.3% | 0.5% | 9.6% | $1325039288 | $13949018816 | $13949042397 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40008760 | $11595028253 | $11595028253 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.2% | 2.2% | 1.8% | 9.6% | $52096378 | $11080697865 | $16597199273 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.2% | 2.9% | 7.6% | 0.9% | $8360282 | $10055536040 | $10055536040 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 0.7% | 2.6% | 15.2% | 8.7% | $246818820 | $9725669740 | $39258959250 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.2% | 0.1% | 0.2% | 11.8% | $461518 | $9345944258 | $9999314042 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $748669005 | $8986589644 | $8986589644 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2386 | 0.1% | 3.9% | 1.3% | 14.5% | $516454929 | $8820904557 | $10745446257 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$420 | 0.2% | 3.4% | 0.7% | 9.9% | $192143952 | $8487609205 | $8487644976 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.0% | 2.8% | 5.9% | 3.0% | $148130554 | $8419955186 | $8419955186 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2400 | 0.2% | 2.8% | 7.5% | 1.0% | $1724496 | $8057386707 | $8057386707 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 0.1% | 2.9% | 7.7% | 0.0% | $1300 | $7148320203 | $7148320203 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.4% | 0.2% | 1.5% | $3194938 | $6557338480 | $6557338480 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.1% | 3.3% | 2.4% | 8.3% | $318798948 | $6343661723 | $8724607318 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.3% | 0.1% | 2.8% | 5.7% | $87036454 | $6255253504 | $6255253504 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.2% | 2.7% | 6.1% | 3.1% | $280276609 | $6188050163 | $6188050163 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Vétel
|
$360 | 0.9% | 3.4% | 51.4% | 64.5% | $435081911 | $6025245891 | $6025485578 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47963236 | $5827089249 | $5827089249 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2400 | 0.1% | 2.8% | 7.5% | 1.0% | $1495624 | $5759107570 | $5759107570 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1453 | 0.2% | 0.3% | 3.6% | 2.0% | $5832787 | $5567345446 | $5567345446 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1507 | 0.2% | 2.4% | 5.1% | 9.9% | $77657045 | $4988120872 | $7535495126 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,8 | 0.3% | 1.4% | 11.4% | 88.3% | $13044998 | $4866749035 | $14839965385 | 0.33 |
|
|
WETH
WETH
|
$2200 | 0.2% | 2.8% | 7.5% | 0.9% | $134605130 | $4707397234 | $4710058416 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $67892827 | $4422390188 | $4422390188 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1443341106 | $4175916255 | $4175916255 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 0.1% | 1.9% | 1.3% | 5.1% | $267160521 | $4130036898 | $4130237237 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $116015992 | $4065033655 | $4065033655 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $84058206 | $4021941032 | $4021941032 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9 | 0.1% | 3.8% | 1.7% | 12.1% | $243038896 | $3875795024 | $4160072262 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Vétel
|
$0,007848 | 1.5% | 2.2% | 19.4% | 13.8% | $17261395 | $3753449038 | $9022769204 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08555 | 0.2% | 3.0% | 1.4% | 14.1% | $64647080 | $3705584441 | $4276914696 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Vétel
|
$1,5 | 0.1% | 4.2% | 16.9% | 10.1% | $233103763 | $3612807505 | $7519026534 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,9012 | 0.0% | 3.7% | 6.3% | 13.8% | $332477321 | $3564019187 | $9015098814 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $27507918 | $3453262400 | $3453262400 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055781 | 0.3% | 3.0% | 1.1% | 4.1% | $118923850 | $3406490038 | $3407973266 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06814 | 0.1% | 2.1% | 1.4% | 12.9% | $9841293 | $2887010157 | $6718492779 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.1% | 0.8% | 1.5% | 7.5% | $142523423 | $2622255110 | $3315879239 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Vétel
|
$0,08049 | 1.4% | 1.2% | 17.6% | 25.4% | $109211161 | $2556622020 | $8049127890 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$260 | 0.1% | 2.0% | 12.7% | 5.2% | $353672995 | $2484289438 | $5435803816 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.9% | 1.4% | 8.0% | $84138185 | $2382942520 | $2382942520 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6648 | 0.0% | 2.1% | 1.5% | 9.2% | $31120585 | $2179555444 | $4135319440 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32638265 | $2102282094 | $2102282094 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 3.9% | 0.5% | 19.1% | $144173036 | $2062951781 | $2062951781 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3 | 0.3% | 3.7% | 1.6% | 27.5% | $166292399 | $1920675587 | $2719413460 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $9776508 | $1799025139 | $1799025139 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $520344 | $1792965499 | $1792965499 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$83 | 0.2% | 2.1% | 1.3% | 13.0% | $12864675 | $1746084265 | $1746084265 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Vétel
|
$1,3 | 0.2% | 2.2% | 7.4% | 1.6% | $203555284 | $1728617876 | $1728617890 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Vétel
|
$0,0746 | 0.7% | 3.5% | 0.5% | 11.1% | $8804805 | $1727463665 | $1750254133 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1686 | 0.2% | 1.0% | 0.6% | 37.3% | $14876677 | $1709552955 | $2630081469 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051778 | 0.1% | 1.0% | 2.9% | 11.1% | $11106561 | $1629338025 | $1629338025 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6625 | 0.0% | 1.0% | 0.5% | 8.0% | $135975172 | $1629168326 | $5183610787 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $3297290 | $1557634059 | $1561177160 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.1% | 3.1% | 7.5% | 0.6% | $22000 | $1502562128 | $1502562128 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053461 | 0.1% | 3.7% | 4.2% | 3.6% | $353497884 | $1455779672 | $1455779672 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3226 | 0.2% | 1.3% | 1.1% | 11.5% | $9287380 | $1437754635 | $1437754635 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $51538569 | $1411908290 | $1411908290 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Vétel
|
$89 | 0.1% | 3.4% | 2.0% | 22.5% | $219046510 | $1353214220 | $1427749695 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1346893592 | $1346893592 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 2.4% | 2.3% | 12.6% | $22206169 | $1336622835 | $1745136169 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.4% | 3.8% | 7.4% | 9.1% | $39089488 | $1335185188 | $1335185188 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.7% | 0.3% | $47000 | $1333749766 | $2140132144 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2200 | 0.2% | 2.8% | 7.5% | 0.1% | $30043139 | $1323340054 | $1323340054 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $832742 | $1319859199 | $1319859199 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42186382 | $1288821048 | $1288821048 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.2% | 2.4% | 3.8% | 7.2% | $43972891 | $1271258632 | $1271358003 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2453 | 0.3% | 3.5% | 1.5% | 11.0% | $65623642 | $1194529536 | $2453169897 | 0.49 |
|
|
| 63 |
Gate
GT
|
Vétel
|
$6,6 | 0.6% | 3.1% | 2.6% | 7.5% | $3256557 | $1133103428 | $1133103428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Vétel
|
$8,3 | 0.4% | 3.0% | 4.4% | 1.0% | $17706956 | $1111811261 | $1173736797 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Vétel
|
$76 | 0.5% | 1.5% | 1.0% | 14.4% | $12596687 | $1101488426 | $1106662332 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3883392 | $1061665058 | $1061665058 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001778 | 0.4% | 2.8% | 8.3% | 17.9% | $57361696 | $1049104706 | $1778124305 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.3% | 2.3% | 0.5% | 12.2% | $169963567 | $1047679528 | $1047679528 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$82 | 0.0% | 3.6% | 3.2% | 11.3% | $422654479 | $996837941 | $996837941 | 1.0 |
|
||
clBTC
CLBTC
|
$71000 | - | 5.1% | 5.7% | 4.7% | $3,2 | $987146756 | $987146756 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Vétel
|
$1,9 | 0.2% | 7.0% | 2.3% | 1.9% | $86484706 | $974753235 | $1002488587 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $376424 | $950990043 | $950990043 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,2862 | 0.5% | 2.4% | 15.9% | 23.9% | $162125233 | $934016188 | $2862364394 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.0% | 2.2% | 3.4% | 4.8% | $7762839 | $930128969 | $930128969 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 1.9% | 2.3% | $0 | $927217735 | $927217735 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.7% | 5.3% | 16.6% | 14.2% | $11189179 | $924095408 | $1672644422 | 0.55 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9795101 | $922456777 | $922456777 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Vétel
|
$0,1026 | 0.8% | 4.9% | 13.9% | 6.5% | $34018562 | $912968842 | $912989403 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$100 | 0.0% | 3.6% | 3.4% | 10.8% | $6993813 | $911542024 | $911542024 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08246 | 0.3% | 3.8% | 8.7% | 16.9% | $55432765 | $876089684 | $876089684 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03199 | 0.1% | 2.3% | 4.1% | 2.0% | $21341641 | $874176981 | $875137541 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Vétel
|
$0,8688 | 0.2% | 2.3% | 4.1% | 6.0% | $5817728 | $869350790 | $869350790 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.1% | 2.6% | 3.0% | 7.9% | $39344574 | $868853976 | $868853976 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
