Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2498053935796
Piaci kap.
1.8%
$75311144667
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.5% | 2.3% | 6.1% | 1.6% | $29600180231 | $1423110839554 | $1423110839554 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.4% | 2.0% | 7.6% | 3.5% | $15319846451 | $265068237734 | $265068237734 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50760403994 | $184425976882 | $189894490795 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 0.8% | 2.6% | 6.2% | $2062109041 | $81835685060 | $133251793691 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$590 | 0.4% | 2.0% | 0.6% | 11.1% | $999743792 | $80850265682 | $80850265682 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7466647508 | $78628866327 | $78628886867 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.5% | 2.6% | 2.7% | 9.2% | $2904467989 | $47143834573 | $47143835560 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3218 | 0.0% | 1.2% | 1.2% | 11.4% | $467932085 | $30491431301 | $30491973153 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.4% | 2.0% | 7.5% | 3.2% | $10600096 | $20681700910 | $20681700910 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $102995 | $17315077454 | $17315077454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09117 | 0.1% | 1.4% | 0.9% | 8.9% | $1298268914 | $14018120540 | $15450173191 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53926030 | $11599209348 | $11599209348 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.4% | 1.7% | 1.8% | 7.9% | $48324406 | $11118886214 | $16654399609 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.4% | 2.0% | 7.5% | 3.4% | $8376898 | $10103875120 | $10103875120 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$40 | 0.3% | 4.0% | 13.3% | 8.1% | $239118628 | $9635536444 | $38895124214 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.4% | 0.0% | 11.5% | $363713 | $9321154857 | $9972791626 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $855248065 | $8987751705 | $8987751705 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2395 | 0.4% | 3.7% | 1.2% | 12.6% | $521857513 | $8849791061 | $10780635207 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$420 | 0.2% | 3.6% | 2.2% | 10.0% | $187388764 | $8474041132 | $8474160179 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.5% | 2.2% | 6.0% | 1.8% | $148219778 | $8445424394 | $8445424394 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2400 | 0.3% | 1.9% | 7.7% | 3.4% | $1677759 | $8093616476 | $8093616476 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 0.3% | 2.1% | 7.6% | 3.4% | $1300 | $7187838280 | $7187838280 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.2% | 0.3% | 0.0% | $2737167 | $6556114926 | $6556114926 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,8 | 0.3% | 2.4% | 2.7% | 5.3% | $303851105 | $6382746365 | $8778361469 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.2% | 0.4% | 3.7% | 5.8% | $82030552 | $6246425192 | $6246425192 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.5% | 2.3% | 6.1% | 1.7% | $328940065 | $6203310979 | $6203310979 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Vétel
|
$370 | 0.9% | 0.5% | 51.9% | 69.8% | $366084735 | $6164394733 | $6164566505 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51906177 | $5828055884 | $5828055884 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2400 | 0.4% | 2.0% | 7.6% | 3.4% | $1879701 | $5783761132 | $5783761132 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1453 | 0.1% | 0.6% | 3.7% | 0.1% | $5969988 | $5563124160 | $5563124160 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1517 | 0.3% | 1.4% | 4.1% | 8.2% | $73648831 | $5019596250 | $7583044469 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,8 | 0.4% | 0.8% | 10.2% | 87.1% | $12811061 | $4873953990 | $14862067617 | 0.33 |
|
|
WETH
WETH
|
$2200 | 0.4% | 2.0% | 7.5% | 3.1% | $129104838 | $4714838126 | $4714838126 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $48383400 | $4426238693 | $4426238693 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1446797659 | $4177089482 | $4177089482 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 0.1% | 1.2% | 1.8% | 3.8% | $247235003 | $4148909710 | $4149087743 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $107354156 | $4065275705 | $4065275705 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84915577 | $4015414943 | $4015414943 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9 | 0.1% | 2.2% | 2.3% | 9.7% | $244673023 | $3898805943 | $4184770958 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Vétel
|
$0,007948 | 0.9% | 0.4% | 15.9% | 12.0% | $16936805 | $3804078402 | $9144475150 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08603 | 0.1% | 2.4% | 0.8% | 12.4% | $64070989 | $3726991523 | $4301622341 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,9094 | 0.1% | 2.4% | 6.9% | 12.6% | $316433828 | $3595316567 | $9094264765 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Vétel
|
$1,4 | 0.5% | 3.6% | 15.8% | 11.1% | $211444617 | $3593692714 | $7479341701 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $24563447 | $3453450195 | $3453450195 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055823 | 0.2% | 1.4% | 0.1% | 6.0% | $117302670 | $3431091227 | $3432585167 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,0683 | 0.2% | 1.4% | 1.3% | 11.7% | $9495030 | $2892422021 | $6731106894 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.3% | 0.7% | 1.5% | 7.4% | $134169019 | $2624289382 | $3318451604 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07991 | 0.3% | 0.3% | 18.3% | 24.9% | $106252490 | $2537050659 | $7987511328 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$260 | 0.2% | 0.2% | 12.2% | 9.7% | $341576917 | $2525056699 | $5525005513 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.3% | 0.7% | 1.5% | 7.9% | $81263850 | $2384925674 | $2384925674 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6661 | 0.0% | 1.5% | 1.3% | 8.2% | $30331904 | $2183368396 | $4142553839 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31550439 | $2102245118 | $2102245118 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 3.7% | 0.2% | 19.3% | $138907950 | $2057336731 | $2057336731 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3 | 0.3% | 2.7% | 1.2% | 25.6% | $167204340 | $1927214474 | $2728671628 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.1% | 0.0% | 0.3% | $14224791 | $1798391198 | $1798391198 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $553463 | $1792948326 | $1792948326 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$83 | 0.1% | 2.3% | 1.0% | 12.5% | $12578490 | $1747645829 | $1747645829 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Vétel
|
$0,0753 | 0.1% | 2.9% | 1.6% | 10.1% | $8533534 | $1743313536 | $1766313112 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Vétel
|
$1,3 | 0.6% | 1.2% | 7.4% | 0.8% | $195098487 | $1732053565 | $1732053584 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1691 | 0.4% | 1.2% | 0.4% | 38.4% | $14265213 | $1715104286 | $2638621979 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6646 | 0.0% | 0.7% | 0.5% | 7.0% | $135865614 | $1633855555 | $5198524389 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051780 | 0.0% | 1.1% | 3.4% | 11.5% | $10900365 | $1630444179 | $1630444179 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3713379 | $1552777248 | $1552777248 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.5% | 2.1% | 7.6% | 3.5% | $21000 | $1511339477 | $1511339477 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053483 | 0.5% | 1.8% | 4.7% | 3.4% | $352369761 | $1465569616 | $1465569616 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 1.2% | 1.1% | 11.4% | $9227934 | $1435057154 | $1435057154 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51358674 | $1391904028 | $1391904028 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Vétel
|
$90 | 0.0% | 1.3% | 2.2% | 22.3% | $217752257 | $1365456166 | $1440665932 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.0% | 2.2% | 8.8% | 6.2% | $34497929 | $1356355000 | $1356355004 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1346893592 | $1346893592 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 1.8% | 0.7% | 12.0% | $23210307 | $1335986035 | $1744304744 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.4% | 0.1% | 0.7% | 0.2% | $59000 | $1332576666 | $2138249791 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2200 | 0.5% | 2.0% | 7.5% | 3.5% | $29481841 | $1328610803 | $1328610803 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $820524 | $1319932698 | $1319932698 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96778749 | $1288648495 | $1288648495 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.0% | 1.5% | 3.8% | 4.3% | $43735380 | $1279096696 | $1279183998 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2469 | 0.2% | 2.3% | 1.0% | 8.4% | $64126803 | $1202553107 | $2469647666 | 0.49 |
|
|
| 63 |
Gate
GT
|
Vétel
|
$6,6 | 0.2% | 1.5% | 1.6% | 7.4% | $3314104 | $1133103428 | $1133103428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Vétel
|
$8,3 | 0.2% | 2.8% | 4.9% | 2.0% | $17726360 | $1117511221 | $1179754234 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Vétel
|
$76 | 0.7% | 0.2% | 2.6% | 17.2% | $12030503 | $1107471018 | $1112673026 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17933488 | $1061577818 | $1061577818 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001784 | 0.4% | 1.8% | 8.0% | 17.3% | $56281843 | $1052809782 | $1784404026 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.4% | 2.0% | 0.2% | 11.1% | $297870061 | $1049186349 | $1049186349 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$82 | 0.5% | 2.6% | 2.7% | 9.2% | $411707877 | $1001726372 | $1001726372 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Vétel
|
$1,9 | 0.1% | 5.0% | 3.0% | 4.2% | $81573782 | $989113584 | $1017257540 | 0.97 |
|
|
clBTC
CLBTC
|
$71000 | - | 5.1% | 7.6% | 2.2% | $3,2 | $987146756 | $987146756 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $376434 | $951015071 | $951015071 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.1% | 2.8% | 17.5% | 11.1% | $9899752 | $948529791 | $1716891106 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Vétel
|
$0,2888 | 1.1% | 4.5% | 16.0% | 21.6% | $170096794 | $942598854 | $2888666632 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,8 | 0.3% | 1.6% | 3.3% | 3.2% | $7558547 | $933166342 | $933166342 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Vétel
|
$0,1042 | 0.6% | 2.7% | 9.8% | 10.9% | $32073879 | $928071854 | $928090177 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 1.9% | 2.5% | $0 | $927217735 | $927217735 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55616968 | $922249248 | $922249248 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$100 | 0.4% | 2.6% | 2.9% | 8.8% | $6705510 | $916346829 | $916346829 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08299 | 0.1% | 2.4% | 8.1% | 16.0% | $60388905 | $881820578 | $881820578 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03209 | 0.8% | 1.5% | 4.8% | 3.6% | $21185791 | $876809510 | $877762782 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.2% | 2.2% | 3.3% | 6.4% | $39754835 | $872928897 | $872928897 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Vétel
|
$0,8701 | 0.1% | 2.4% | 4.0% | 5.0% | $5789520 | $870049765 | $870049765 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
