Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2693951548417
Piaci kap.
0.7%
$102019959373
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.0% | 0.5% | 4.8% | 12.1% | $42270213991 | $1568768960352 | $1568768960352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.1% | 2.4% | 0.3% | 9.2% | $17686510684 | $281420584245 | $281420584245 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $68952313705 | $188861797216 | $194330354490 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 1.1% | 1.7% | 2.1% | $2327271202 | $88114322702 | $143092677253 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$640 | 0.0% | 1.1% | 3.3% | 1.5% | $1058168027 | $86226138919 | $86226138625 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15379222415 | $78126158499 | $78126158499 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.3% | 1.9% | 1.0% | 3.7% | $3491644696 | $49585929442 | $53833111223 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3303 | 0.5% | 0.4% | 1.3% | 6.7% | $537459519 | $31287682218 | $31287682261 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.3% | 2.4% | 0.7% | 8.9% | $63210578 | $21775390551 | $21775414686 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.6% | 0.6% | $122268909 | $17639138506 | $17639138506 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09716 | 0.4% | 0.1% | 0.1% | 4.1% | $1400368842 | $14958161252 | $16484777180 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.3% | 1.4% | 1.6% | 2.1% | $99397820 | $11824905513 | $17704914870 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57788481 | $11035003363 | $11020745117 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 0.0% | 1.3% | 7.0% | 8.5% | $267173874 | $9924147575 | $40060141425 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.4% | 2.6% | 0.5% | 9.2% | $60281784 | $9787208915 | $9787208915 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 1.2% | 1.5% | 8.6% | $496327 | $9479238515 | $10142885455 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78000 | 0.0% | 0.6% | 4.9% | 12.1% | $181409479 | $9265364056 | $9265364056 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2502 | 0.0% | 1.3% | 0.9% | 4.4% | $384356784 | $9257424237 | $11270767095 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $467960713 | $9188222406 | $9188222406 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$460 | 0.2% | 1.4% | 3.9% | 2.7% | $177155453 | $9175905646 | $9176041680 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.1% | 2.5% | 0.3% | 9.4% | $4878881 | $8596462817 | $8596462817 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$380 | 0.6% | 0.4% | 9.3% | 10.6% | $147266554 | $6949654883 | $6949654883 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,3 | 0.2% | 1.2% | 0.9% | 2.3% | $273802552 | $6784096659 | $9330349243 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.0% | 0.6% | 4.9% | 12.1% | $435633316 | $6004965778 | $6004965778 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 2.4% | 0.1% | 9.1% | $72989652 | $5945762223 | $5945762223 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,178 | 0.1% | 1.0% | 8.6% | 6.7% | $120652157 | $5925787804 | $8903825996 | 0.67 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1504 | 0.3% | 2.0% | 2.1% | 5.1% | $8210630 | $5774858236 | $5774858236 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.6% | 2.4% | 1.1% | 8.9% | $74024543 | $5614155488 | $5614155488 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Vétel
|
$4,2 | 3.0% | 2.0% | 14.6% | 145.5% | $15868880 | $5475770494 | $22694116633 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Vétel
|
$330 | 0.8% | 0.6% | 3.2% | 45.7% | $288195021 | $5439590102 | $5439590102 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $225314089 | $5250228182 | $5246920144 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26676867 | $4428694512 | $4428694512 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1363467543 | $4301758953 | $4301758953 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.3% | 0.8% | 0.2% | 0.4% | $319641118 | $4295361647 | $4295442090 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.1% | 2.4% | 0.7% | 9.1% | $161546277 | $4226176506 | $4227729968 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $130432145 | $4066889228 | $4066889228 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $509226584 | $4058302016 | $4045008083 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,4 | 0.2% | 1.4% | 2.0% | 0.8% | $227832207 | $4050430646 | $4347516851 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,09078 | 0.2% | 1.8% | 2.5% | 1.9% | $67229697 | $3932771138 | $4538880362 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9472 | 0.5% | 2.0% | 3.7% | 0.6% | $314377812 | $3744434725 | $9471455476 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.056165 | 0.5% | 1.3% | 0.4% | 1.2% | $90419928 | $3633337413 | $3634919500 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007569 | 0.0% | 2.7% | 4.6% | 11.9% | $12008380 | $3621140898 | $8704405379 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111642923 | $3502963623 | $3502963623 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Vétel
|
$1,3 | 0.5% | 2.6% | 6.9% | 0.5% | $96468225 | $3318101277 | $6881844415 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,07005 | 0.0% | 0.8% | 0.2% | 7.1% | $8571034 | $3050119319 | $6905177299 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $437790 | $2920065984 | $2920065984 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.1% | 0.1% | 1.4% | 6.8% | $157408359 | $2640291519 | $3337493933 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2503335792 | $2503335792 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07781 | 0.0% | 2.5% | 4.2% | 25.8% | $47050946 | $2471242532 | $7779563590 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$250 | 1.3% | 0.5% | 2.2% | 20.4% | $141052289 | $2367343838 | $5179918438 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44791105 | $2337592125 | $2337592125 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $99527533 | $2318100081 | $2317632077 | 1.0 |
|
|||
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.1% | 1.6% | 6.7% | $128923970 | $2294644848 | $2294644848 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Vétel
|
$0,6414 | 0.2% | 0.3% | 2.0% | 9.1% | $40422978 | $2104012814 | $3991990714 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 3.7% | 2.5% | 10.8% | $121697190 | $2100497129 | $2100497129 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.2% | 3.3% | 2.6% | 7.6% | $158265707 | $2088183181 | $2954649839 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,08461 | 0.8% | 0.1% | 12.6% | 18.0% | $12760460 | $1961724197 | $1983920831 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.0% | 0.7% | 1.9% | 9.1% | $141362675 | $1822889117 | $1822889111 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,997 | 0.0% | 0.1% | 0.2% | 0.1% | $2844218 | $1784441768 | $1784441768 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Vétel
|
$84 | 0.3% | 1.1% | 0.6% | 2.3% | $14549690 | $1763880068 | $1763880068 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,168 | 0.2% | 0.9% | 0.7% | 10.4% | $9989270 | $1724093559 | $2652451629 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,675 | 0.0% | 1.6% | 0.7% | 1.5% | $111167317 | $1661259561 | $5285717163 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051831 | 0.1% | 0.3% | 2.6% | 7.2% | $7938385 | $1658612265 | $1658612265 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.053817 | 0.5% | 2.2% | 1.0% | 11.7% | $295114966 | $1606700772 | $1606700772 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1518615306 | $1518615306 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224427049 | $1501891547 | $1501891547 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250 | 1.3% | 0.6% | 3.5% | 20.2% | $32404776 | $1493076541 | $1493076541 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Vétel
|
$93 | 0.7% | 1.0% | 14.7% | 13.9% | $274171278 | $1418952413 | $1496019450 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.1% | 2.4% | 1.1% | 9.2% | $37492009 | $1411277936 | $1411277936 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $93839476 | $1385380362 | $1385992298 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$79000 | 0.4% | 0.7% | 6.4% | 12.7% | $25000 | $1379892983 | $1379892983 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.2% | 2.2% | 2.6% | 4.5% | $33299584 | $1373395233 | $1373395233 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.2% | 2.4% | 4.5% | $21038153 | $1359101182 | $1774484595 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.3% | 1.2% | 0.9% | 1.1% | $40669373 | $1332770109 | $1332774698 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,1 | 1.5% | 0.3% | 0.6% | 0.7% | $99000 | $1329910579 | $2138852999 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $9583710 | $1319602952 | $1319602952 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.8% | 2.0% | 15.8% | 8.6% | $13000 | $1306666292 | $1306666292 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.6% | 0.5% | 1.0% | 6.7% | $43448540 | $1301783448 | $1301783448 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162976100 | $1288861217 | $1288861217 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2636 | 0.2% | 1.1% | 1.6% | 3.5% | $56067562 | $1282761559 | $2634369387 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8,5 | 0.0% | 1.4% | 0.3% | 3.3% | $7370040 | $1140877756 | $1204422235 | 0.95 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$7,4 | 0.0% | 0.8% | 4.8% | 10.6% | $1698494 | $1133103428 | $1133103428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$640 | 0.1% | 1.0% | 2.4% | 1.5% | $220079001 | $1125245054 | $1125245054 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.1% | 0.4% | 5.4% | 9.4% | $15 | $1091711218 | $1091711218 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Vétel
|
$0,001819 | 0.4% | 4.6% | 4.8% | 2.6% | $46879976 | $1073518644 | $1819503393 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$74 | 0.0% | 1.4% | 1.8% | 0.0% | $8432613 | $1069075129 | $1074096784 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10568313 | $1067494818 | $1067494818 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.7% | 2.4% | 6.5% | 10.4% | $13747294 | $1052521899 | $1890817307 | 0.56 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2454814 | $1050011920 | $1050011920 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.2% | 1.9% | 0.8% | 3.8% | $448332348 | $1032237723 | $1032237723 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $35157404 | $1028239075 | $1028239075 | 1.0 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0962 | 0.2% | 2.1% | 10.4% | 1.5% | $51666489 | $1023199753 | $1023199753 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.6% | 1.1% | $0 | $1022715337 | $1022715337 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.1% | 0.4% | 6.5% | 6.8% | $38685677 | $954977034 | $954983649 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Vétel
|
$0,1074 | 0.6% | 3.7% | 0.3% | 16.1% | $89519858 | $940612454 | $1610752686 | 0.58 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.4% | 1.6% | 2.2% | 5.5% | $57021870 | $940337725 | $967093827 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03419 | 0.9% | 2.2% | 3.5% | 5.2% | $22226589 | $936551189 | $936819860 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.1% | 1.0% | 1.5% | 1.9% | $11472964 | $935832396 | $935832396 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1038 | 0.5% | 0.8% | 6.7% | 19.6% | $27793287 | $924194387 | $924207980 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $98570882 | $916912889 | $916912889 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
