Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2602407989345
Piaci kap.
1.1%
$119171453767
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.3% | 1.3% | 5.0% | 5.5% | $56898632319 | $1493999725502 | $1493999725502 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.3% | 2.4% | 4.1% | 6.1% | $16686167327 | $275812925422 | $275812925422 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $85632802738 | $187270812308 | $192739159047 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 1.3% | 6.5% | 2.5% | $2949087374 | $86863696879 | $141061731638 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$620 | 0.0% | 0.3% | 4.5% | 3.2% | $971606729 | $83786008781 | $83786008781 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14194812488 | $78234559181 | $78242004249 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.4% | 1.3% | 3.1% | 6.5% | $3816644983 | $48671695992 | $52839383590 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3326 | 0.1% | 1.4% | 3.8% | 8.0% | $817738476 | $31531101523 | $31532018322 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.2% | 2.5% | 3.6% | 5.5% | $297094539 | $21414065136 | $21414065136 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $9185860 | $17465860329 | $17465860329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09427 | 0.1% | 0.5% | 3.5% | 0.5% | $1767048054 | $14508405657 | $14508468818 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.3% | 1.4% | 3.7% | 2.3% | $61763826 | $11551733110 | $17299419368 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $282722399 | $10653957323 | $10653957323 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2800 | 0.0% | 2.6% | 3.7% | 5.8% | $46074584 | $10183048853 | $10183048853 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 0.5% | 5.0% | 0.9% | 3.9% | $311700015 | $9820159581 | $39640380060 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.6% | 0.1% | 9.9% | $307090 | $9333029324 | $9986197202 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2457 | 0.0% | 1.0% | 3.7% | 7.9% | $554421705 | $9086100529 | $11062183200 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $364264698 | $8987246115 | $8987246115 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74000 | 0.0% | 1.3% | 4.9% | 5.4% | $266607398 | $8841371057 | $8841371057 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.0% | 1.5% | 3.1% | 7.0% | $165049554 | $8777381291 | $8777504578 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.3% | 2.4% | 4.2% | 6.4% | $9818554 | $8428647022 | $8428647022 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,2 | 0.4% | 0.5% | 4.5% | 0.4% | $338512944 | $6684311133 | $9193111546 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 2.7% | 3.9% | 6.2% | $219505275 | $6580430598 | $6580430598 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$350 | 0.1% | 0.0% | 2.8% | 1.4% | $104500541 | $6508174607 | $6508174607 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.2% | 1.2% | 5.1% | 5.5% | $533093490 | $6422016694 | $6422016694 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Vétel
|
$3,3 | 1.1% | 8.8% | 16.9% | 103.5% | $16952457 | $5900529610 | $17973142711 | 0.33 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1503 | 0.1% | 2.3% | 2.6% | 2.7% | $6715814 | $5769347465 | $5769347465 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.1% | $36452914 | $5717426050 | $5717426050 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.4% | 2.1% | 3.6% | 5.7% | $162988826 | $5714666461 | $5714666461 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1683 | 0.1% | 1.5% | 11.7% | 1.6% | $95772100 | $5584946159 | $8416980589 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $708216958 | $5499989216 | $5499989216 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Vétel
|
$310 | 0.8% | 3.2% | 13.4% | 33.2% | $375596859 | $5210913332 | $5211213767 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $236231037 | $4381036457 | $4381036457 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $970110781 | $4227348118 | $4227348118 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.2% | 1.6% | 1.7% | 2.9% | $304999525 | $4212703838 | $4212791969 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.3% | 2.4% | 4.2% | 6.1% | $70194388 | $4107413864 | $4107413864 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $130243262 | $4065607409 | $4065607409 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $431595983 | $4053440478 | $4053440478 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.3% | 1.5% | 1.0% | 4.6% | $298064588 | $3954131329 | $4244154285 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08863 | 0.3% | 0.7% | 4.1% | 5.2% | $90429285 | $3839623190 | $4431503402 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,9388 | 0.3% | 1.0% | 3.7% | 3.1% | $403053163 | $3711649974 | $9388527256 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007583 | 0.0% | 0.7% | 4.8% | 13.2% | $11093998 | $3627226466 | $8719169472 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055981 | 0.1% | 0.8% | 3.5% | 0.1% | $108966328 | $3525576825 | $3527111989 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.7% | 0.8% | 0.6% | $293429383 | $3268317527 | $3268317527 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Vétel
|
$1,3 | 0.0% | 1.8% | 10.2% | 4.4% | $140475605 | $3242924324 | $6728633829 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06912 | 0.0% | 0.9% | 1.2% | 7.9% | $9087116 | $3009011378 | $6812923222 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2917316871 | $2917316871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4800 | 0.0% | 0.1% | 1.7% | 6.0% | $154312865 | $2672093833 | $3377694051 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2495154987 | $2495154987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07752 | 0.4% | 1.3% | 1.3% | 16.9% | $45928442 | $2462403237 | $7751759586 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Vétel
|
$4800 | 0.1% | 0.1% | 1.6% | 5.7% | $140539598 | $2357837516 | $2357837516 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$240 | 0.0% | 0.5% | 6.6% | 10.9% | $213161425 | $2329762725 | $5097688264 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90656876 | $2289807387 | $2289807387 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.0% | 0.7% | 2.7% | 16.5% | $179881953 | $2123113489 | $2123113489 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.5% | 0.8% | 7.8% | 9.3% | $181154217 | $2077271792 | $2939846971 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,6196 | 0.3% | 5.3% | 7.2% | 17.5% | $1390322532 | $2039603164 | $3869784840 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,07729 | 0.5% | 1.5% | 6.7% | 4.9% | $8476278 | $1795483149 | $1816816424 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $957583 | $1786358702 | $1786358702 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.4% | 0.9% | 0.3% | 2.8% | $221221103 | $1756062171 | $1756062189 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Vétel
|
$0,1722 | 0.1% | 0.8% | 3.1% | 12.8% | $16569597 | $1753679512 | $2697968479 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Vétel
|
$83 | 0.4% | 1.0% | 0.3% | 6.6% | $15739353 | $1745061523 | $1745061523 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6836 | 0.5% | 2.1% | 3.5% | 1.4% | $156422967 | $1682387086 | $5352939721 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051814 | 0.4% | 0.7% | 2.1% | 6.8% | $3899060 | $1639670831 | $1639670831 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.053702 | 0.0% | 1.7% | 6.6% | 7.8% | $426664605 | $1557566295 | $1557566295 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1517738183 | $1517738183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.0% | 0.6% | 6.7% | 10.7% | $47892652 | $1468385172 | $1468385172 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $420023581 | $1429639955 | $1429639955 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Vétel
|
$93 | 1.9% | 2.5% | 0.1% | 16.6% | $760153321 | $1412446088 | $1489391073 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7446917 | $1394160788 | $1394514092 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2300 | 0.3% | 2.3% | 4.2% | 6.1% | $34116209 | $1384369535 | $1384369535 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.5% | 1.3% | 0.8% | 2.5% | $42128458 | $1348914083 | $1348914083 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $3787952 | $1319999070 | $1319999070 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.5% | 0.2% | 11.8% | $63178211 | $1319315523 | $1722539206 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.4% | 0.3% | 1.7% | 0.4% | $37095745 | $1310904803 | $1310904803 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75000 | 0.0% | 1.1% | 5.4% | 6.0% | $65000 | $1310770614 | $1310770614 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,1 | 1.2% | 1.2% | 0.4% | 0.2% | $1658794 | $1310282612 | $2111126924 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3327 | 0.2% | 1.4% | 3.8% | 8.0% | $4208646 | $1307742441 | $1307742441 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96554834 | $1288726295 | $1288726295 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.0% | 0.3% | $9192424 | $1267804102 | $1267804102 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2531 | 0.0% | 1.2% | 3.4% | 2.9% | $83202386 | $1232073968 | $2530273783 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 4.4% | 27.0% | 22.8% | 21.2% | $187733 | $1207052432 | $1207052432 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Vétel
|
$8,5 | 0.5% | 0.7% | 2.0% | 4.2% | $123589 | $1146170327 | $1210009590 | 0.95 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$7,2 | 0.2% | 0.3% | 8.2% | 4.7% | $1196839 | $1133103428 | $1133103428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$620 | 0.0% | 0.3% | 4.2% | 3.2% | $236420985 | $1094390533 | $1094390533 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18946126 | $1078996242 | $1078996242 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$73 | 0.1% | 0.1% | 2.7% | 8.4% | $10001324 | $1066875553 | $1071886876 | 1.0 |
|
|
| 66 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 1.0% | 2.3% | 13.5% | 9.4% | $25621383 | $1066460119 | $1935427737 | 0.55 |
|
|
| 67 |
Pump.fun
PUMP
|
Vétel
|
$0,001804 | 0.4% | 2.7% | 0.1% | 4.0% | $42274406 | $1064310661 | $1803896820 | 0.59 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.3% | 1.3% | 3.2% | 6.5% | $603654117 | $1047046735 | $1047046735 | 1.0 |
|
||
clBTC
CLBTC
|
$75000 | 0.3% | 1.6% | 5.5% | 5.6% | $7,4 | $1045367766 | $1045367766 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $39558378 | $1027653067 | $1027653067 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Vétel
|
$0,1157 | 0.1% | 3.4% | 25.4% | 13.5% | $128227604 | $1013224752 | $1735097684 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.7% | 1.8% | $0 | $1010598582 | $1010598582 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08959 | 0.9% | 0.4% | 8.3% | 8.1% | $54908188 | $951642149 | $951642149 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Vétel
|
$0,03448 | 0.8% | 0.7% | 8.6% | 8.8% | $25674446 | $943838382 | $943965756 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,8 | 0.2% | 1.0% | 2.5% | 0.8% | $10552165 | $943643661 | $943643661 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$110 | 0.4% | 1.2% | 3.2% | 6.0% | $13691673 | $924056501 | $924056501 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66289265 | $919983296 | $919983296 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.0% | 0.3% | 7.3% | 2.8% | $86433318 | $910290476 | $936191622 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1019 | 0.1% | 3.8% | 0.2% | 13.3% | $28550680 | $906857595 | $906867230 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
