Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2606987015181
Piaci kap.
4.5%
$126695251995
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.5% | 5.4% | 8.9% | 4.4% | $56405877795 | $1494245975361 | $1494245975361 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.8% | 8.6% | 13.1% | 12.8% | $26100946354 | $287179730001 | $287179730001 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $87748411938 | $184721837332 | $190190180594 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.7% | 3.2% | 4.9% | 2.8% | $2876009842 | $84331100744 | $137315040865 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$620 | 0.3% | 2.9% | 2.8% | 6.7% | $1375485815 | $83888548184 | $83888548184 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17503748100 | $78753608276 | $78754048641 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.5% | 4.6% | 8.2% | 2.7% | $4677771932 | $49446854275 | $53680680459 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3214 | 0.1% | 0.2% | 1.6% | 8.5% | $527248394 | $30443822870 | $30444133237 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.9% | 8.5% | 13.2% | 13.0% | $9233845 | $22423019766 | $22423019766 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.7% | 0.7% | 2.4% | $14802046 | $17091614828 | $17091614828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09347 | 0.5% | 2.4% | 3.1% | 2.8% | $1654233940 | $14374309187 | $14374343763 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.4% | 5.3% | 6.2% | 1.9% | $80001434 | $11699912156 | $17524688056 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $82475916 | $11322603246 | $11322603246 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2900 | 0.9% | 8.5% | 13.2% | 13.2% | $15441044 | $11008377639 | $11008377639 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$45 | 0.0% | 8.2% | 23.5% | 18.9% | $435801841 | $10661966879 | $43038447164 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.2% | 0.1% | 0.1% | 11.7% | $566060 | $9322560108 | $9974481109 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2448 | 1.1% | 2.5% | 0.4% | 7.8% | $501388590 | $9019103974 | $10986888748 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1193358065 | $8990327095 | $8990327095 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75000 | 0.5% | 5.5% | 9.1% | 4.5% | $259338872 | $8867122119 | $8867122119 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.8% | 8.5% | 13.1% | 13.2% | $5258189 | $8761149919 | $8761149919 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.1% | 2.8% | 1.1% | 6.1% | $207539183 | $8729748435 | $8729869706 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.4% | 7.9% | 12.6% | 12.2% | $4800 | $7730761259 | $7730761259 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,2 | 0.6% | 5.3% | 5.3% | 0.0% | $443345010 | $6697445352 | $9211175388 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.4% | 5.2% | 8.8% | 4.4% | $509145115 | $6543509986 | $6543509986 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$350 | 0.4% | 0.4% | 6.0% | 2.9% | $106836782 | $6399818729 | $6399818729 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.6% | $15433778 | $6292665376 | $6292665376 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.8% | 8.5% | 13.1% | 13.1% | $17656842 | $6198824010 | $6198824010 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Vétel
|
$0,1576 | 0.8% | 5.9% | 6.4% | 3.6% | $24387971 | $6111449119 | $6111449119 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Vétel
|
$370 | 1.1% | 0.6% | 39.3% | 61.0% | $641055082 | $6089871020 | $6090120663 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113243468 | $5827955174 | $5827955174 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Vétel
|
$0,1554 | 0.5% | 2.8% | 0.1% | 7.1% | $88018556 | $5133546903 | $7754476224 | 0.66 |
|
|
WETH
WETH
|
$2400 | 0.8% | 8.5% | 13.2% | 12.9% | $20742368 | $5057134092 | $5057134092 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Vétel
|
$2,8 | 1.4% | 2.2% | 5.9% | 88.7% | $18047399 | $4912184558 | $14975063308 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $76017691 | $4368867376 | $4368867376 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$54 | 0.5% | 1.5% | 2.1% | 1.6% | $391167335 | $4181156725 | $4181270673 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1505718125 | $4080796030 | $4080796030 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,4 | 0.4% | 3.3% | 10.3% | 2.9% | $372951352 | $4067277510 | $4365599379 | 0.93 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $155615870 | $4066995793 | $4066995793 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $123723257 | $4027474002 | $4027474002 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Vétel
|
$0,008079 | 0.3% | 3.1% | 27.9% | 9.6% | $18721917 | $3864776438 | $9290379550 | 0.42 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,947 | 0.5% | 4.6% | 8.8% | 5.9% | $379126755 | $3740680635 | $9461959598 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,08662 | 0.6% | 1.5% | 0.1% | 9.0% | $85281544 | $3740551072 | $4317272513 | 0.87 |
|
|
| 32 |
Toncoin
TON
|
Vétel
|
$1,4 | 0.3% | 0.9% | 16.3% | 10.9% | $110807743 | $3563507354 | $7411619698 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055897 | 0.3% | 2.1% | 0.7% | 0.7% | $124950528 | $3471511251 | $3473022799 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $34146564 | $3447964577 | $3447964577 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Vétel
|
$0,07054 | 0.3% | 3.2% | 1.9% | 9.0% | $13167829 | $2986680837 | $6950036009 | 0.43 |
|
|
| 35 |
RaveDAO
RAVE
|
$11 | 2.6% | 52.6% | 4505.9% | 3911.1% | $651934821 | $2849175239 | $11486551335 | 0.25 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682492844 | $2682492844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4800 | 0.5% | 1.4% | 3.3% | 4.5% | $358118873 | $2667899639 | $3373597401 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,08047 | 0.1% | 1.2% | 18.1% | 22.3% | $73249896 | $2555905833 | $8046852629 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4800 | 0.5% | 1.4% | 3.3% | 4.8% | $296867164 | $2424132275 | $2424132275 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$250 | 1.0% | 3.5% | 19.2% | 3.4% | $277662113 | $2423449004 | $5302680573 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Vétel
|
$0,686 | 0.2% | 3.4% | 5.5% | 12.1% | $36159504 | $2248286396 | $4265724218 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $82243578 | $2159397511 | $2159397511 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.1% | 4.1% | 3.7% | 19.7% | $215797443 | $2016287507 | $2854595890 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.5% | 0.6% | 3.1% | 15.8% | $300107032 | $2000662817 | $2000662817 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.7% | 3.0% | 15.6% | 5.7% | $235756186 | $1838237724 | $1838237738 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $948138 | $1786261974 | $1786261974 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Vétel
|
$85 | 0.2% | 2.4% | 3.0% | 12.3% | $15337761 | $1782371143 | $1782371143 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Vétel
|
$0,07388 | 0.1% | 0.6% | 2.3% | 1.6% | $11711330 | $1710634870 | $1733203316 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Vétel
|
$0,1644 | 0.2% | 1.3% | 3.1% | 17.2% | $14859014 | $1668807743 | $2567396527 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $6702423 | $1667727067 | $1667727067 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6698 | 0.1% | 1.5% | 0.7% | 6.2% | $127643813 | $1646826491 | $5239794702 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051774 | 0.1% | 0.2% | 2.3% | 8.8% | $14857857 | $1626174698 | $1626174698 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2500 | 0.9% | 8.2% | 13.2% | 13.1% | $40000 | $1625607766 | $1625607766 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $5155133 | $1542141645 | $1542750587 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Vétel
|
$0.053663 | 0.2% | 5.3% | 9.2% | 9.1% | $437092043 | $1539055526 | $1539055526 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Vétel
|
$100 | 0.7% | 3.2% | 8.9% | 9.9% | $344869471 | $1520233750 | $1603964594 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $123090304 | $1441725554 | $1441725554 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.8% | 8.5% | 13.1% | 12.8% | $55721799 | $1439842812 | $1439842812 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1372243822 | $1372243822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.1% | 2.2% | 8.4% | 7.1% | $39597696 | $1368939817 | $1368939817 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.7% | 4.0% | 11.8% | $23515443 | $1342368978 | $1752638510 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.5% | 0.3% | 0.0% | $307498 | $1329355710 | $2133080928 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.1% | 2.9% | 3.2% | 2.4% | $43037759 | $1321209367 | $1321266878 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2388064 | $1319597846 | $1319597846 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268960971 | $1288725478 | $1288725478 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3215 | 0.1% | 0.2% | 1.6% | 8.5% | $39060076 | $1282952109 | $1282952109 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Vétel
|
$0,2539 | 0.3% | 2.7% | 0.4% | 3.9% | $74016910 | $1234713512 | $2535694538 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Vétel
|
$8,6 | 0.3% | 3.1% | 6.0% | 4.7% | $3539811 | $1160574025 | $1225215545 | 0.95 |
|
|
| 65 |
Gate
GT
|
Vétel
|
$6,7 | 0.0% | 1.9% | 3.9% | 5.6% | $3239700 | $1133103428 | $1133103428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001876 | 0.3% | 4.8% | 10.9% | 6.1% | $69466161 | $1105231489 | $1873253410 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Vétel
|
$75 | 0.1% | 0.5% | 4.1% | 13.3% | $11079603 | $1094221257 | $1099361028 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$620 | 0.3% | 2.9% | 3.0% | 6.8% | $382160560 | $1088979516 | $1088979516 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3716470 | $1071638350 | $1071638350 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $254972 | $1066805923 | $1066805923 | 1.0 |
|
|||
clBTC
CLBTC
|
$75000 | 0.7% | 0.4% | 6.2% | 7.2% | $9,6 | $1051445534 | $1051445534 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3227 | 1.3% | 9.9% | 32.4% | 10.0% | $174567903 | $1051025691 | $3216398071 | 0.33 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.4% | 4.6% | 8.1% | 2.8% | $586946765 | $1050471556 | $1050471556 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1119 | 0.3% | 10.3% | 0.4% | 24.3% | $56132198 | $994948046 | $994965913 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.2% | 3.7% | 12.8% | 5.1% | $15304258 | $991375478 | $1793963637 | 0.55 |
|
|
| 71 |
Render
RENDER
|
Vétel
|
$1,9 | 0.4% | 1.5% | 0.7% | 4.1% | $92123301 | $986068969 | $1014126295 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.4% | 3.6% | 6.5% | 1.5% | $9450225 | $970415809 | $970415809 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$110 | 0.4% | 4.6% | 8.3% | 2.2% | $10695169 | $960653962 | $960653962 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.2% | 0.9% | 2.2% | 3.0% | $0 | $938830658 | $938830658 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2800 | 0.9% | 8.7% | 13.4% | 13.3% | $1055441 | $937843794 | $937843794 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69688947 | $924425379 | $924425379 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Vétel
|
$0,9106 | 0.7% | 5.2% | 7.7% | 0.7% | $9619860 | $910646015 | $910646015 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03291 | 0.4% | 3.8% | 6.3% | 7.4% | $24206605 | $900207990 | $901331974 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
