Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Mexican Peso (MXN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Mexican Peso (MXN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) MXN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2518718718266
Piaci kap.
1.3%
$69638055433
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$72000 | 1.3% | 1.6% | 7.1% | 0.3% | $26997591731 | $1437346360820 | $1437346360820 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 2.1% | 1.0% | 8.2% | 4.8% | $13718530733 | $268617715074 | $268617715074 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46306050217 | $184422385430 | $189890792851 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 1.1% | 1.5% | 1.8% | 5.5% | $1873797724 | $81974825835 | $133478354487 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$600 | 1.3% | 1.5% | 0.8% | 9.8% | $966439002 | $81349256824 | $81349256824 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7206992405 | $78627115850 | $78628759156 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$83 | 1.9% | 2.4% | 2.8% | 8.5% | $2722100900 | $47518203889 | $47518206856 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3198 | 0.1% | 0.3% | 0.8% | 10.1% | $433551249 | $30308873391 | $30309145588 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 2.4% | 1.1% | 8.1% | 4.7% | $10093676 | $20961563147 | $20961563147 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.8% | 1.0% | 3.1% | $102995 | $17315077454 | $17315077454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09144 | 1.7% | 2.7% | 0.1% | 5.8% | $1217416241 | $14054138643 | $14054283944 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49721245 | $11538280307 | $11538280307 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$53 | 1.3% | 1.1% | 2.6% | 6.2% | $42841716 | $11223408240 | $16810957699 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 2.2% | 1.0% | 8.2% | 5.0% | $7028541 | $10243583360 | $10243583360 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 2.6% | 1.4% | 14.8% | 8.0% | $233394467 | $9855523021 | $39783129286 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.0% | 0.4% | 11.5% | $326142 | $9323091467 | $9974773437 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2447 | 2.1% | 3.6% | 1.0% | 10.0% | $474737191 | $9031810871 | $11002368031 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $851872218 | $8986879915 | $8986879915 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 2.1% | 4.1% | 3.2% | 8.6% | $157795859 | $8545052040 | $8545053373 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72000 | 1.6% | 1.6% | 7.0% | 0.5% | $135311885 | $8535811619 | $8535811619 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2400 | 2.6% | 1.1% | 8.1% | 5.0% | $1775363 | $8193266340 | $8193266340 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2200 | 2.0% | 1.0% | 8.0% | 4.7% | $18 | $7273303197 | $7273303197 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.2% | 0.0% | 0.2% | $3821910 | $6476150796 | $6476150796 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,8 | 1.9% | 2.8% | 2.0% | 5.2% | $260765885 | $6415707386 | $8823693641 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72000 | 1.6% | 1.7% | 7.1% | 0.3% | $292170603 | $6271066052 | $6271066052 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.0% | 1.4% | 4.4% | 5.7% | $80699286 | $6239628190 | $6239628190 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Vétel
|
$360 | 1.8% | 1.9% | 47.5% | 69.6% | $419642640 | $6058105597 | $6058762734 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2400 | 2.2% | 1.0% | 8.2% | 5.0% | $20919299 | $5862091519 | $5862091519 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82515113 | $5827133564 | $5827133564 | 1.0 |
|
||
| 21 |
Canton
CC
|
Vétel
|
$0,1451 | 1.0% | 0.7% | 3.4% | 1.9% | $7299314 | $5556790621 | $5556790621 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1515 | 1.3% | 2.1% | 6.2% | 7.0% | $81728648 | $5017880415 | $7580451927 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Vétel
|
$2,8 | 0.8% | 0.4% | 7.3% | 87.7% | $11105940 | $4827735571 | $14722133029 | 0.33 |
|
|
WETH
WETH
|
$2200 | 2.5% | 1.0% | 8.2% | 4.7% | $94967899 | $4777292379 | $4777292379 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $22320098 | $4422742446 | $4424064883 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1170110844 | $4177532813 | $4177532813 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 1.5% | 1.3% | 1.1% | 2.1% | $235052060 | $4169571504 | $4169653353 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $118725986 | $4066110421 | $4066110421 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74704622 | $4015358639 | $4015358639 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 2.5% | 2.8% | 1.4% | 8.4% | $222913300 | $3929754140 | $4217989106 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08692 | 1.5% | 2.2% | 0.6% | 10.2% | $57229015 | $3763213065 | $4343428552 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,007564 | 3.1% | 7.4% | 2.8% | 16.5% | $16068349 | $3619009658 | $8699641769 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,9155 | 2.5% | 2.8% | 5.6% | 10.8% | $316635608 | $3615753581 | $9145959689 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Vétel
|
$1,4 | 2.6% | 9.3% | 15.3% | 8.8% | $264050694 | $3528465483 | $7345359691 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $42984030 | $3458180230 | $3458180230 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055824 | 1.7% | 2.3% | 2.1% | 2.9% | $109842052 | $3430288817 | $3431782407 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06893 | 1.0% | 1.8% | 1.1% | 10.2% | $9084077 | $2916218073 | $6786595793 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112099 | $2682467564 | $2682467564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.3% | 0.3% | 1.6% | 7.5% | $96647009 | $2635204695 | $3332254175 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$270 | 1.0% | 1.8% | 12.0% | 17.5% | $369480128 | $2548075743 | $5575372835 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07816 | 2.1% | 3.2% | 20.7% | 23.2% | $124818767 | $2482669637 | $7816301291 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2443379496 | $2443379496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.4% | 0.4% | 1.5% | 7.9% | $65218517 | $2394669428 | $2394669428 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6674 | 1.8% | 2.7% | 1.0% | 7.9% | $30630136 | $2186804462 | $4149073164 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32709240 | $2102117037 | $2102117037 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 2.7% | 3.9% | 0.2% | 19.1% | $120883414 | $2090983833 | $2090983833 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,1 | 1.9% | 2.6% | 1.1% | 23.2% | $152010100 | $1947066238 | $2756803591 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $8853115 | $1799012150 | $1801305836 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,998 | 0.1% | 0.0% | 0.1% | 0.1% | $547494 | $1792118613 | $1792145490 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$84 | 1.5% | 1.6% | 1.2% | 12.8% | $12744993 | $1759168318 | $1759168318 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Vétel
|
$0,0757 | 1.2% | 2.5% | 1.9% | 8.9% | $7901673 | $1752906584 | $1776020700 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Vétel
|
$1,3 | 2.5% | 0.4% | 6.9% | 4.8% | $181889270 | $1737201131 | $1737201162 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1672 | 0.2% | 0.4% | 2.8% | 42.9% | $10735515 | $1695916831 | $2609102816 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6649 | 0.9% | 0.6% | 0.0% | 6.2% | $138050451 | $1633173314 | $5196353667 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051762 | 0.1% | 0.1% | 2.5% | 10.0% | $9419892 | $1615220409 | $1615220409 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.2% | 0.0% | $3780987 | $1539190632 | $1541551648 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2400 | 2.3% | 1.0% | 8.3% | 5.2% | $22000 | $1534831019 | $1534831019 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053519 | 2.9% | 3.0% | 4.0% | 1.9% | $324338252 | $1477301980 | $1477301980 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 0.2% | 0.8% | 10.2% | $545962 | $1431138848 | $1431138848 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38723637 | $1391732594 | $1391732594 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Vétel
|
$90 | 3.5% | 3.4% | 4.1% | 21.6% | $214373489 | $1371644661 | $1447198783 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 2.0% | 2.4% | 8.5% | 7.9% | $33516864 | $1360511408 | $1360511408 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $1346893592 | $1346893592 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 2.2% | 1.0% | 8.1% | 4.8% | $28084675 | $1346735699 | $1346735699 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 1.5% | 0.4% | 0.4% | 11.1% | $22999753 | $1346618068 | $1758186255 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.4% | 0.1% | 0.4% | 0.9% | $1155040 | $1327019478 | $2129332737 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $807338 | $1319733810 | $1319733810 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62830879 | $1288870602 | $1288870602 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 2.0% | 2.9% | 4.0% | 2.3% | $40766440 | $1285094396 | $1285131847 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2488 | 2.4% | 2.8% | 1.9% | 6.6% | $60836771 | $1210824320 | $2486634012 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Vétel
|
$8,4 | 2.0% | 1.2% | 4.2% | 3.8% | $18497805 | $1135407734 | $1198647544 | 0.95 |
|
|
| 63 |
Gate
GT
|
Vétel
|
$6,7 | 0.6% | 1.1% | 2.9% | 6.1% | $2777657 | $1133103428 | $1133103428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Vétel
|
$76 | 0.9% | 1.8% | 1.1% | 18.1% | $9655491 | $1110867550 | $1116085512 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,001817 | 4.3% | 2.2% | 9.0% | 15.0% | $51857609 | $1071057678 | $1815332328 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2665444 | $1061513509 | $1061513509 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 1.3% | 1.6% | 0.8% | 9.9% | $147006533 | $1057326246 | $1057326246 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Vétel
|
$1,9 | 3.2% | 2.1% | 3.8% | 12.4% | $71690411 | $1010939589 | $1039704577 | 0.97 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$83 | 2.1% | 2.3% | 2.8% | 8.5% | $395392846 | $1009871138 | $1009871138 | 1.0 |
|
||
clBTC
CLBTC
|
$72000 | 2.2% | 2.7% | 9.3% | 0.7% | $10 | $1002047238 | $1002047238 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 3.2% | 2.3% | 18.1% | 11.9% | $10564616 | $969867365 | $1755591872 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $276336 | $948273799 | $948273799 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1053 | 2.4% | 3.9% | 10.0% | 14.8% | $35512006 | $937767625 | $937775935 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,8 | 1.2% | 1.4% | 3.5% | 2.4% | $7924815 | $934708527 | $934708527 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
Vétel
|
$0,2859 | 4.1% | 0.3% | 11.3% | 22.2% | $159294255 | $931049675 | $2853273284 | 0.33 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 1.8% | 1.9% | $0 | $926546870 | $926546870 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$110 | 2.4% | 2.4% | 2.9% | 8.0% | $6254748 | $923473732 | $923473732 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63395312 | $921696307 | $921696307 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,084 | 1.9% | 1.9% | 9.1% | 15.4% | $57845475 | $893512158 | $893512158 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03265 | 1.0% | 1.6% | 4.6% | 5.9% | $21589730 | $890845814 | $891777151 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 1.4% | 2.5% | 2.5% | 5.3% | $40635645 | $882275642 | $882275642 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Vétel
|
$0,8816 | 1.8% | 1.5% | 3.4% | 4.3% | $6008016 | $882116574 | $882116574 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
