Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.0% | 0.3% | 0.7% | $34496734173 | $443778478937 | $483270291586 | 0,92 |
|
||
| 2 |
$1600
|
-0.1% | 0.4% | 4.7% | $7711923705 | $197970163183 | $197970163183 | 1 |
|
||
| 3 |
$0,999983
|
-0.1% | -0.1% | -0.1% | $41406831090 | $68219339932 | $68219339932 | 1 |
|
||
| 4 |
$330
|
-0.3% | 0.5% | 7.3% | $718633743 | $52100534500 | $65991737919 | 0,79 |
|
||
| 5 |
$1
|
-0.0% | -0.2% | -0.2% | $2869595491 | $41867476313 | $41820971262 | 1 |
|
||
| 6 |
$0,397544
|
0.1% | -0.3% | 0.3% | $1085726461 | $20195132898 | $39754914770 | 0,51 |
|
||
| 7 |
$1
|
-0.0% | -0.2% | -0.2% | $10273763577 | $16195069639 | $16195069639 | 1 |
|
||
| 8 |
$0,389132
|
-0.1% | -0.7% | 4.2% | $306159182 | $13640429509 | $17515165161 | 0,78 |
|
||
| 9 |
$0,0914792360171
|
0.1% | -0.8% | 3.6% | $576895564 | $12633971164 | - | - |
|
||
| 10 |
$1,2
|
-0.2% | 2.4% | 13.7% | $498960262 | $11153175711 | $12384891476 | 0,9 |
|
||
| 11 |
$44
|
0.1% | -0.2% | 18.3% | $14494765 | $10931921090 | $13297072534 | 0,82 |
|
||
| 12 |
$23
|
-0.2% | 0.2% | -2.5% | $482796678 | $8717953671 | $12619606464 | 0,69 |
|
||
| 13 |
$0,0000140669347826
|
-0.1% | -3.6% | 22.3% | $564276013 | $8304697276 | - | - |
|
||
| 14 |
$1600
|
-0.1% | 0.6% | 4.7% | $80753626 | $8293822090 | $8293822090 | 1 |
|
||
| 15 |
$6,7
|
0.0% | 0.1% | 8.4% | $210514268 | $8056411573 | $8599840959 | 0,94 |
|
||
| 16 |
$99
|
-0.2% | 2.6% | 8.6% | $626544875 | $7174065231 | $8343412266 | 0,86 |
|
||
| 17 |
$20
|
-0.1% | 0.5% | 2.1% | $231053146 | $6357542511 | $14526949572 | 0,44 |
|
||
| 18 |
$0,0644429659996
|
0.1% | 1.3% | 3.3% | $382294664 | $5913832764 | $5913863172 | 1 |
|
||
| 19 |
$6,8
|
-0.1% | 0.1% | 4.9% | $111856018 | $5164719206 | $6851880605 | 0,75 |
|
||
| 20 |
$0,99913
|
-0.1% | -0.2% | -0.2% | $154858237 | $5096711446 | $5096711446 | 1 |
|
||
| 21 |
$15
|
-0.4% | 1.9% | 12.3% | $174275645 | $4291092091 | - | - |
|
||
| 22 |
$23000
|
-0.0% | 0.6% | 0.8% | $118285035 | $4056913296 | $4056913296 | 1 |
|
||
| 23 |
$2,4
|
-0.5% | 3.5% | 3.5% | $27849305 | $3471786243 | $11915163441 | 0,29 |
|
||
| 24 |
$7
|
-0.3% | 0.7% | 1.7% | $226347422 | $3457795952 | $7033759468 | 0,49 |
|
||
| 25 |
$3,4
|
0.5% | -6.3% | -5.1% | $762021 | $3164355618 | - | - |
|
||
| 26 |
$23
|
-0.1% | -0.6% | 5.7% | $168527908 | $3150832023 | $4770442465 | 0,66 |
|
||
| 27 |
$170
|
-0.2% | 0.4% | -5.1% | $71118281 | $3033894773 | - | - |
|
||
| 28 |
$16
|
-0.9% | 5.7% | -7.6% | $421914955 | $2598312372 | $16308032350 | 0,16 |
|
||
| 29 |
$130
|
0.2% | 0.1% | 2.3% | $473805835 | $2579047443 | $2805452482 | 0,92 |
|
||
| 30 |
$0,0904951082838
|
-0.2% | -0.3% | 0.4% | $50711997 | $2384834260 | $4528022009 | 0,53 |
|
||
| 31 |
$5,7
|
-0.2% | 0.1% | -1.3% | $116078785 | $2113552671 | $5734097963 | 0,37 |
|
||
| 32 |
$5,4
|
0.6% | 2.3% | 5.3% | $162037217 | $2042910920 | $10565370205 | 0,19 |
|
||
| 33 |
$0,080431884821
|
-0.3% | -0.5% | 3.4% | $17594456 | $2037999285 | - | - |
|
||
| 34 |
$2,4
|
-0.9% | 11.9% | 15.7% | $267728007 | $2028851223 | $2412195751 | 0,84 |
|
||
| 35 |
$2,4
|
-0.5% | -0.9% | 2.3% | $123198457 | $2016176361 | $2359071416 | 0,85 |
|
||
| 36 |
$140
|
0.3% | -0.2% | -1.9% | $28238109 | $2012126565 | $2021575887 | 1 |
|
||
| 37 |
$0,274201
|
0.8% | 6.2% | 14.3% | $120199176 | $1985161667 | $2748515135 | 0,72 |
|
||
| 38 |
$0,0691468194351
|
-0.0% | -0.3% | 7.8% | $45901318 | $1801443082 | $3457469139 | 0,52 |
|
||
| 39 |
$0,0245719910286
|
0.4% | 2.4% | 6.5% | $63803944 | $1784279974 | $2133735636 | 0,84 |
|
||
| 40 |
$5,7
|
0.2% | 2.3% | -1.6% | $41822949 | $1619772765 | $2668272770 | 0,61 |
|
||
| 41 |
$0,173908
|
2.7% | 30.5% | 99.6% | $587217072 | $1560974752 | $1755210320 | 0,89 |
|
||
| 42 |
$0,54621
|
0.1% | -0.8% | 14.1% | $404497824 | $1522484518 | $1741016046 | 0,87 |
|
||
| 43 |
$0,731584
|
-0.2% | 1.1% | -2.6% | $131607610 | $1334312941 | $1607544407 | 0,83 |
|
||
| 44 |
$11
|
-0.4% | 1.6% | 2.6% | $105213327 | $1278303051 | $2996004570 | 0,43 |
|
||
| 45 |
$0,720805
|
-0.4% | -0.6% | -0.7% | $161758783 | $1270888257 | $2166862958 | 0,59 |
|
||
| 46 |
$87
|
-0.3% | 0.7% | 6.9% | $61831705 | $1237582338 | $1388312077 | 0,89 |
|
||
| 47 |
$1,1
|
-0.3% | -0.2% | 2.9% | $88710060 | $1181082119 | - | - |
|
||
| 48 |
$1,1
|
-0.4% | 0.4% | 13.6% | $38882830 | $1160160861 | $1578748400 | 0,73 |
|
||
| 49 |
$1,2
|
0.2% | 5.9% | 13.4% | $36768551 | $1151571169 | $1151571169 | 1 |
|
||
| 50 |
$46
|
-0.2% | 2.3% | 8.7% | $29323829 | $1145467128 | $1441524556 | 0,79 |
|
||
| 51 |
$0,000183481980783
|
0.1% | -2.0% | 11.1% | $87091749 | $1099237878 | $1263963421 | 0,87 |
|
||
| 52 |
$1,2
|
0.0% | 0.4% | 10.7% | $29340117 | $1078279653 | - | - |
|
||
| 53 |
$1
|
0.1% | 0.1% | 0.1% | $49637237 | $1025345002 | $1025345002 | 1 |
|
||
| 54 |
$13
|
0.3% | 20.4% | 29.5% | $203989688 | $968224340 | $1316691690 | 0,74 |
|
||
| 55 |
$1
|
-0.0% | -0.1% | -0.1% | $56501687 | $948488435 | - | - |
|
||
| 56 |
$0,995297
|
-0.0% | -0.3% | -0.3% | $2468546 | $925329114 | $925329114 | 1 |
|
||
| 57 |
$5,5
|
0.1% | -1.1% | 8.3% | $10162904 | $892558816 | $1121525471 | 0,8 |
|
||
| 58 |
$2,8
|
-0.9% | 11.9% | 24.0% | $149877152 | $890676876 | $892738112 | 1 |
|
||
| 59 |
$8,7
|
-0.0% | 0.2% | 5.7% | $865748 | $843018064 | - | - |
|
||
| 60 |
$43
|
-0.1% | -2.0% | 1.3% | $25606915 | $829276987 | $903910902 | 0,92 |
|
||
| 61 |
$0,153157
|
2.7% | 9.4% | 16.4% | $330454750 | $813523846 | $1353150391 | 0,6 |
|
||
| 62 |
$43
|
-0.1% | 7.1% | 13.0% | $33224424 | $812524493 | - | - |
|
||
| 63 |
$1,1
|
-0.1% | -0.2% | 7.0% | $86466876 | $794285351 | $3514768889 | 0,23 |
|
||
| 64 |
$0,95847
|
-1.4% | 6.5% | 48.1% | $48988622 | $762067497 | $1920168593 | 0,4 |
|
||
| 65 |
$4,5
|
-0.4% | 0.9% | 13.7% | $67543561 | $748826506 | $3394309812 | 0,22 |
|
||
| 66 |
$0,991608
|
-0.1% | -0.1% | -0.1% | $23225942 | $719219285 | - | - |
|
||
| 67 |
$0,000037003408578
|
0.3% | -0.1% | 5.3% | $22378591 | $715419270 | $778368490 | 0,92 |
|
||
| 68 |
$64
|
0.2% | 2.6% | 7.9% | $134155045 | $710588930 | - | - |
|
||
| 69 |
$0,000000743659181209
|
0.2% | 0.5% | 3.0% | $21116427 | $708080201 | $736791465 | 0,96 |
|
||
| 70 |
$0,837343
|
-0.3% | 7.7% | 10.1% | $114667765 | $703889315 | $847898909 | 0,83 |
|
||
| 71 |
$0,590317
|
-0.4% | 3.3% | 14.9% | $14979880 | $690383627 | $5692209194 | 0,12 |
|
||
| 72 |
$0,243032
|
-0.3% | -0.6% | 8.3% | $16453184 | $676607615 | - | - |
|
||
| 73 |
$0,562172
|
3.4% | 28.9% | 232.7% | $365339751 | $666378502 | $1111444176 | 0,6 |
|
||
| 74 |
$1,6
|
0.3% | 0.4% | -3.4% | $32303536 | $660506253 | - | - |
|
||
| 75 |
$730
|
0.6% | 6.0% | 15.4% | $28726912 | $660254069 | $736634019 | 0,9 |
|
||
| 76 |
$3
|
-1.2% | 2.5% | 41.2% | $365463686 | $646817202 | $12936344044 | 0,05 |
|
||
| 77 |
$0,207955
|
-0.0% | 1.1% | 2.5% | $32324804 | $644388672 | - | - |
|
||
| 78 |
$4,4
|
0.0% | 2.2% | 1.6% | $516812 | $640209378 | - | - |
|
||
| 79 |
$8,9
|
-0.0% | 2.3% | 10.6% | $24994194 | $629298097 | - | - |
|
||
| 80 |
$2,1
|
1.7% | 12.3% | 70.8% | $206521720 | $611293158 | $1082453105 | 0,56 |
|
||
| 81 |
$72
|
-1.0% | 7.1% | 23.1% | $54875593 | $607785701 | $952806727 | 0,64 |
|
||
| 82 |
$12
|
0.0% | 6.3% | 20.6% | $44842056 | $606462130 | $798796591 | 0,76 |
|
||
| 83 |
$46
|
1.0% | 5.2% | 3.4% | $81373867 | $592092612 | $970486886 | 0,61 |
|
||
| 84 |
$0,0227621744663
|
0.0% | 0.2% | 0.1% | $17 | $572080279 | - | - |
|
||
| 85 |
$1
|
-0.3% |
