| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.1% | 0.2% | 1.7% | $35974413606 | $444661170648 | $484466608206 | 0,92 |
|
||
| 2 |
$1600
|
-0.0% | -0.2% | -3.8% | $9516583657 | $192474385078 | $192474385078 | 1 |
|
||
| 3 |
$1
|
0.1% | 0.0% | 0.0% | $45627740464 | $67577725799 | $67577725799 | 1 |
|
||
| 4 |
$1
|
0.1% | 0.1% | -0.0% | $3509648540 | $43099652968 | $43099433783 | 1 |
|
||
| 5 |
$310
|
0.2% | 1.1% | 1.2% | $659726273 | $41586667456 | $61650760588 | 0,67 |
|
||
| 6 |
$0,413012
|
-0.0% | 0.7% | -0.1% | $938660513 | $20970923915 | $41278411908 | 0,51 |
|
||
| 7 |
$1
|
0.1% | 0.1% | 0.0% | $11233040210 | $15804316629 | $15804316629 | 1 |
|
||
| 8 |
$0,392797
|
0.9% | 3.4% | 8.0% | $374024110 | $13751794931 | $17658165332 | 0,78 |
|
||
| 9 |
$0,0875510465301
|
0.5% | 1.2% | 1.3% | $529434428 | $12070933754 | - | - |
|
||
| 10 |
$1,2
|
-0.8% | 3.7% | 12.6% | $1054135106 | $10349330424 | $11530684741 | 0,9 |
|
||
| 11 |
$24
|
0.7% | -0.0% | -4.7% | $697427518 | $9049613408 | $13141060117 | 0,69 |
|
||
| 12 |
$36
|
-0.3% | 0.9% | 6.3% | $21607731 | $8931018643 | $10863269294 | 0,82 |
|
||
| 13 |
$1600
|
0.1% | -0.3% | -3.7% | $18143943 | $7967426812 | $7967426812 | 1 |
|
||
| 14 |
$6,6
|
0.7% | 1.8% | 5.3% | $266356708 | $7881120445 | $8414286093 | 0,94 |
|
||
| 15 |
$0,0000117460037144
|
0.2% | 1.3% | -4.1% | $235536911 | $6920218691 | - | - |
|
||
| 16 |
$21
|
-1.1% | 15.9% | 19.6% | $755622597 | $6598814495 | $15093700209 | 0,44 |
|
||
| 17 |
$89
|
-0.3% | 1.5% | -2.1% | $458914334 | $6400550713 | $7451619807 | 0,86 |
|
||
| 18 |
$0,0635880792008
|
0.4% | 2.7% | 1.0% | $410283378 | $5837868150 | $5837866028 | 1 |
|
||
| 19 |
$6,9
|
0.4% | 2.2% | 2.7% | $112451470 | $5188085429 | $6882879883 | 0,75 |
|
||
| 20 |
$1
|
-0.0% | 0.2% | -0.2% | $178392308 | $5131602389 | $5131602389 | 1 |
|
||
| 21 |
$23000
|
0.0% | 0.0% | 1.7% | $156639335 | $4066663056 | $4066663056 | 1 |
|
||
| 22 |
$14
|
2.6% | 4.3% | 3.8% | $206619941 | $3994829903 | - | - |
|
||
| 23 |
$2,6
|
1.4% | 7.3% | 10.8% | $38879414 | $3770057367 | $12938829341 | 0,29 |
|
||
| 24 |
$7,4
|
0.3% | 1.7% | 6.0% | $433660098 | $3625727823 | $7375362154 | 0,49 |
|
||
| 25 |
$3,9
|
0.4% | 5.7% | 11.6% | $817264 | $3595238604 | - | - |
|
||
| 26 |
$180
|
0.2% | 4.9% | 3.8% | $129013131 | $3263721532 | - | - |
|
||
| 27 |
$22
|
0.3% | 0.3% | -2.3% | $133570113 | $3059129727 | $4632354615 | 0,66 |
|
||
| 28 |
$18
|
-0.4% | -2.2% | 61.8% | $591627985 | $2840401167 | $17985091765 | 0,16 |
|
||
| 29 |
$130
|
0.4% | 0.7% | 5.6% | $196733731 | $2599999824 | $2829643974 | 0,92 |
|
||
| 30 |
$0,0928359078236
|
0.2% | 0.9% | 4.3% | $57200598 | $2438199649 | $4640271522 | 0,53 |
|
||
| 31 |
$6,3
|
-0.2% | 3.5% | 21.2% | $332829956 | $2315317437 | $6281488595 | 0,37 |
|
||
| 32 |
$150
|
0.5% | 2.8% | 4.7% | $36904768 | $2221158145 | $2231589118 | 1 |
|
||
| 33 |
$2,5
|
-0.3% | 2.1% | 6.6% | $250181973 | $2167569547 | $2548238980 | 0,85 |
|
||
| 34 |
$0,0821196633823
|
0.3% | 1.6% | 4.6% | $24249811 | $2066986903 | - | - |
|
||
| 35 |
$5,4
|
-0.3% | 0.4% | 13.0% | $153753375 | $2005291414 | $10567384975 | 0,19 |
|
||
| 36 |
$2,4
|
-0.7% | 2.8% | 1.6% | $129792733 | $1993207888 | $2381917392 | 0,84 |
|
||
| 37 |
$0,255121
|
0.9% | 3.7% | 6.2% | $98788580 | $1834201512 | $2547708519 | 0,72 |
|
||
| 38 |
$0,0248711682792
|
0.2% | 3.6% | 11.0% | $87350232 | $1804383461 | $2157776441 | 0,84 |
|
||
| 39 |
$0,0694024934722
|
-0.5% | 3.7% | -4.4% | $47473614 | $1759459506 | $3474187143 | 0,51 |
|
||
| 40 |
$6
|
0.5% | 4.3% | 9.1% | $61921237 | $1719376832 | $2834630443 | 0,61 |
|
||
| 41 |
$11
|
-0.3% | -3.2% | 25.5% | $126770864 | $1314820014 | $3092288726 | 0,43 |
|
||
| 42 |
$0,682329
|
0.6% | 1.1% | -7.1% | $121804964 | $1241328382 | $1495512511 | 0,83 |
|
||
| 43 |
$87
|
-0.1% | -2.1% | -1.0% | $112141125 | $1237080252 | $1389622676 | 0,89 |
|
||
| 44 |
$1,1
|
0.2% | 2.0% | 6.1% | $129303686 | $1219802163 | - | - |
|
||
| 45 |
$0,743624
|
-0.1% | 0.8% | -3.5% | $121721937 | $1180218260 | $2230288725 | 0,53 |
|
||
| 46 |
$0,463563
|
-1.1% | -3.2% | 33.5% | $434326517 | $1179132053 | $1473246461 | 0,8 |
|
||
| 47 |
$1,1
|
1.2% | -1.8% | -1.5% | $62391297 | $1123646918 | $1529060179 | 0,73 |
|
||
| 48 |
$1,1
|
-0.6% | 4.8% | 10.4% | $90611086 | $1112421418 | $1112421418 | 1 |
|
||
| 49 |
$45
|
0.8% | 2.8% | 4.9% | $28967345 | $1110936529 | $1410148009 | 0,79 |
|
||
| 50 |
$1,1
|
1.1% | 2.5% | 5.3% | $31261487 | $1031841438 | - | - |
|
||
| 51 |
$0,000172807918348
|
0.2% | 0.3% | -3.8% | $64740217 | $1030594864 | $1186974495 | 0,87 |
|
||
| 52 |
$1
|
0.1% | 0.2% | 0.2% | $11129768 | $1020145282 | $1020145282 | 1 |
|
||
| 53 |
$1
|
0.1% | 0.2% | 0.1% | $54047745 | $945269878 | - | - |
|
||
| 54 |
$0,999045
|
0.1% | 0.2% | -0.1% | $3150897 | $918957173 | $918957173 | 1 |
|
||
| 55 |
$44
|
0.4% | 0.1% | -2.2% | $54768600 | $849750406 | $926226905 | 0,92 |
|
||
| 56 |
$0,095640995545
|
0.7% | 3.7% | 13.6% | $65280217 | $844910445 | $955984357 | 0,88 |
|
||
| 57 |
$5,1
|
0.3% | 0.8% | -2.0% | $7794055 | $821752992 | $1032555945 | 0,8 |
|
||
| 58 |
$1,1
|
-0.5% | 7.9% | 9.0% | $128574545 | $815962683 | $3719714404 | 0,22 |
|
||
| 59 |
$2,5
|
0.2% | 5.9% | -1.6% | $43742277 | $795438521 | $797282241 | 1 |
|
||
| 60 |
$11
|
0.3% | 6.4% | -0.2% | $29640164 | $793060210 | $1080230329 | 0,73 |
|
||
| 61 |
$0,0000398785352435
|
0.8% | -5.0% | 29.7% | $98041815 | $770270722 | $838456786 | 0,92 |
|
||
| 62 |
$7,9
|
0.1% | 0.5% | -2.8% | $1220079 | $766311839 | - | - |
|
||
| 63 |
$39
|
0.1% | 1.0% | 4.5% | $11110077 | $751933270 | $751933270 | 1 |
|
||
| 64 |
$0,139112
|
0.7% | 1.4% | 1.3% | $130785855 | $742304886 | $1234690478 | 0,6 |
|
||
| 65 |
$1,8
|
2.5% | 17.6% | 16.6% | $179274586 | $734537294 | - | - |
|
||
| 66 |
$0,990939
|
0.2% | 0.2% | 1.8% | $26217524 | $718887113 | - | - |
|
||
| 67 |
$0,000000734137644819
|
0.2% | 0.4% | -4.1% | $15649113 | $698853555 | $727190697 | 0,96 |
|
||
| 68 |
$4
|
0.5% | 2.5% | 6.0% | $44342315 | $688783027 | $3026366725 | 0,23 |
|
||
| 69 |
$0,58421
|
-0.0% | 2.0% | 15.4% | $14293896 | $680633481 | $5611819294 | 0,12 |
|
||
| 70 |
$0,220157
|
0.9% | 4.9% | 10.7% | $45464653 | $679321882 | - | - |
|
||
| 71 |
$0,244189
|
0.5% | 6.3% | 11.1% | $43552028 | $678500394 | - | - |
|
||
| 72 |
$670
|
0.5% | 2.1% | -6.1% | $20437049 | $606548774 | $676715952 | 0,9 |
|
||
| 73 |
$4,2
|
0.2% | 0.4% | 6.2% | $397659 | $605518376 | - | - |
|
||
| 74 |
$47
|
0.2% | -0.2% | -3.1% | $72205793 | $605052873 | $975984857 | 0,62 |
|
||
| 75 |
$0,0227331810144
|
-0.0% | 0.1% | -0.1% | $100 | $591982755 | - | - |
|
||
| 76 |
$8,3
|
0.3% | 0.9% | 4.0% | $31532520 | $582368765 | - | - |
|
||
| 77 |
$52
|
0.1% | 1.6% | -0.4% | $67075815 | $574536058 | - | - |
|
||
| 78 |
$0,999817
|
-0.4% | 0.1% | 0.0% | $420206 | $572622811 | $572622811 | 1 |
|
||
| 79 |
$1,9
|
0.2% | 6.7% | 5.2% | $138556453 | $566390942 | $941785643 | 0,6 |
|
||
| 80 |
$3,4
|
0.6% | 8.6% | 59.3% | $366578 | $557944757 | $688559286 | 0,81 |
|
||
| 81 |
$0,0221489497229
|
-0.1% | 0.0% | -0.1% | $6500 | $547761429 | $547761429 | 1 |
|
||
| 82 |
$0,66134
|
0.3% | 0.2% | 17.5% | $48773827 | $542129826 | $659738629 | 0,82 |
|
||
| 83 |
$30
|
0.0% | 2.1% | 1.1% | $3498988 | $539789628 | $1260896753 | 0,43 |
|
||
| 84 |
$0,678349
|
0.1% | 0.1% | 6.3% | $20154571 | $538459149 | $1356746419 | 0,4 |
|
||
| 85 |
$6,6
|
0.0% | -1.6% | -6.6% | $7849419 | $525648999 | $657094103 | 0,8 |
|
||
| 86 |
$1900
|
0.1% |
