Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Nigerian Naira (NGN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Nigerian Naira (NGN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NGN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.3% | 2.6% | 2.2% | 7.1% | $23414505922 | $1233691075820 | $1315253449570 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3000 | 0.2% | 1.3% | 5.8% | 9.5% | $10404464329 | $355758589733 | $355758589733 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $34758731752 | $110793380471 | $110793380471 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 0.8% | 1.3% | 0.5% | $1074691361 | $91669841635 | $91669841635 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.7% | 0.4% | 4.4% | 4.2% | $2048387126 | $65079233702 | $83552583037 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $4516457178 | $33121726482 | $33138898371 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5068 | 1.1% | 0.4% | 5.4% | 6.7% | $822310460 | $28020840742 | $50610174140 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3000 | 0.2% | 1.3% | 5.8% | 9.2% | $59562397 | $27729735741 | $27729735741 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$7,4 | 1.0% | 5.4% | 23.5% | 10.7% | $913936272 | $25606971677 | $37640288859 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1429 | 0.1% | 0.2% | 11.7% | 17.8% | $878266657 | $20550802460 | $20551386500 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4475 | 0.1% | 1.6% | 3.4% | 13.0% | $287337627 | $15798233633 | $20112106682 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002334 | 0.0% | 3.6% | 5.8% | 4.9% | $401997741 | $13712264625 | $23269781767 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$33 | 0.0% | 1.1% | 13.5% | 13.5% | $323950119 | $12725008254 | $14682436060 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1262 | 0.3% | 0.1% | 4.6% | 10.3% | $293459827 | $11030241761 | $11030353636 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$63000 | 0.2% | 2.4% | 2.4% | 7.6% | $191455850 | $9715891346 | $9715891346 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,7 | 0.0% | 0.2% | 7.8% | 7.9% | $155911435 | $9146806857 | $9689831216 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.1% | 1.3% | 6.9% | 18.3% | $214217343 | $8684668911 | $9255415444 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$13 | 0.3% | 0.0% | 9.7% | 11.5% | $268127851 | $7881432014 | $13424344063 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,1 | 0.1% | 1.3% | 3.9% | 22.4% | $347401149 | $7572027327 | $8364858418 | 0.91 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6723 | 0.2% | 0.9% | 11.1% | 12.1% | $269380501 | $6235438972 | $6717092405 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$82 | 0.4% | 0.7% | 0.5% | 4.7% | $304568534 | $6102487136 | $6878306173 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.3% | 1.0% | 11.0% | 12.6% | $112087859 | $5548616891 | $6203202651 | 0.89 | ||
23 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $646554374 | $5495261249 | $5495261249 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,9 | 0.3% | 0.1% | 2.0% | 2.3% | $892126 | $5466903612 | $5813916942 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,1 | 0.1% | 3.7% | 11.0% | 1.7% | $206991846 | $5365430704 | $5598551821 | 0.96 | |||
26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.3% | 0.2% | 8.0% | 10.5% | $125381210 | $5350071277 | $7097781730 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 1.3% | 1.0% | 12.8% | 37.7% | $339955779 | $4319137768 | $5913095097 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 1.1% | 0.2% | 4.0% | 9.7% | $178705363 | $3904673682 | $5595645119 | 0.7 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1086 | 0.9% | 2.2% | 8.2% | 25.6% | $73706649 | $3864920325 | $5407147434 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.7% | 0.3% | 0.2% | 0.1% | $5664582314 | $3825109650 | $3825109650 | 1.0 | |||
31 |
Pepe
PEPE
|
Vétel
|
$0.058765 | 0.2% | 1.2% | 0.2% | 47.4% | $662460833 | $3680332015 | $3680332015 | 1.0 | ||
32 |
Aptos
APT
|
Vétel
|
$8,3 | 0.7% | 1.8% | 11.3% | 18.6% | $108299387 | $3581076001 | $9045481335 | 0.4 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,1247 | 0.5% | 0.5% | 6.2% | 11.4% | $10223481 | $3352067192 | $3762729226 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Vétel
|
$8,6 | 0.3% | 0.3% | 8.4% | 6.3% | $104558381 | $3344010695 | $3346079175 | 1.0 | ||
35 |
Mantle
MNT
|
Vétel
|
$0,9935 | 0.2% | 1.5% | 7.4% | 13.7% | $53083192 | $3239082491 | $6171003173 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3100 | 0.2% | 1.3% | 5.9% | 9.2% | $44621639 | $3181792575 | $3188663212 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,7 | 0.0% | 0.3% | 9.3% | 15.1% | $143176979 | $3104477189 | $11038720694 | 0.28 | |||
38 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.4% | 6.0% | 5.3% | 1.8% | $48988704 | $3075227190 | $4221849258 | 0.73 | ||
39 |
Stellar
XLM
|
Vétel
|
$0,1053 | 0.1% | 0.2% | 5.3% | 7.7% | $49300298 | $3041335096 | $5258275097 | 0.58 | ||
40 |
Stacks
STX
|
Vétel
|
$2 | 0.7% | 2.7% | 11.5% | 23.4% | $61780837 | $2994456501 | $3729710006 | 0.8 | ||
41 |
OKB
OKB
|
Vétel
|
$50 | 0.1% | 0.2% | 3.4% | 7.2% | $3713108 | $2974308854 | $11696850544 | 0.25 | ||
42 |
dogwifhat
WIF
|
Vétel
|
$2,9 | 0.0% | 2.4% | 16.4% | 6.0% | $400639094 | $2904554515 | $2904554515 | 1.0 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.1% | 1.2% | 6.1% | 11.7% | $25279591 | $2903497296 | $2912351002 | 1.0 | |||
44 |
Kaspa
KAS
|
Vétel
|
$0,1179 | 0.5% | 4.9% | 6.8% | 8.4% | $35455519 | $2773876860 | $2774473450 | 1.0 | ||
45 |
The Graph
GRT
|
Vétel
|
$0,2825 | 0.3% | 1.3% | 5.3% | 6.0% | $98582417 | $2673356900 | $3041159309 | 0.88 | ||
46 |
Arbitrum
ARB
|
Vétel
|
$0,9921 | 0.1% | 1.0% | 9.7% | 15.6% | $212839080 | $2628929048 | $9905761467 | 0.27 | ||
47 |
Optimism
OP
|
Vétel
|
$2,5 | 0.1% | 1.8% | 12.7% | 3.7% | $153463573 | $2623393679 | $10778273439 | 0.24 | ||
48 |
Arweave
AR
|
$39 | 0.6% | 6.7% | 2.2% | 41.5% | $156538329 | $2554542625 | $2554542625 | 1.0 | |||
49 |
Maker
MKR
|
Vétel
|
$2700 | 0.1% | 1.2% | 6.4% | 7.7% | $60375857 | $2513962704 | $2655778958 | 0.95 | ||
50 |
VeChain
VET
|
$0,0341 | 0.0% | 1.6% | 9.3% | 26.1% | $52060429 | $2473217783 | $2924584281 | 0.85 | |||
51 |
Monero
XMR
|
$140 | 0.5% | 1.6% | 3.0% | 6.6% | $41136512 | $2457168384 | - | ||||
52 |
Bittensor
TAO
|
Vétel
|
$360 | 0.8% | 3.4% | 21.5% | 33.4% | $38143380 | $2451111913 | $7617681249 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1 | 0.2% | 0.1% | 0.2% | 0.1% | $62370670 | $2308531740 | $2308531740 | 1.0 | |||
54 |
Sui
SUI
|
$0,9777 | 0.2% | 3.1% | 12.7% | 21.1% | $142153688 | $2281971343 | $9755362102 | 0.23 | |||
55 |
Injective
INJ
|
Vétel
|
$23 | 0.6% | 4.4% | 10.6% | 15.0% | $84837993 | $2111169355 | $2290958700 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,1 | 0.8% | 2.0% | 11.4% | 8.2% | $340867847 | $2028615524 | $2503906676 | 0.81 | |||
57 |
Theta Network
THETA
|
Vétel
|
$2 | 0.3% | 0.1% | 13.2% | 15.2% | $29954708 | $1992544531 | $1992544531 | 1.0 | ||
58 |
Fantom
FTM
|
Vétel
|
$0,6847 | 0.3% | 5.7% | 5.7% | 7.7% | $148539759 | $1916919234 | $2170831411 | 0.88 | ||
59 |
Rocket Pool ETH
RETH
|
$3300 | 0.3% | 1.2% | 5.8% | 9.3% | $29049327 | $1672781137 | $1672781137 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Vétel
|
$0,0001723 | 1.0% | 1.2% | 9.6% | 8.9% | $122270424 | $1665675567 | $1715310434 | 0.97 | ||
61 |
Celestia
TIA
|
Vétel
|
$9 | 0.3% | 0.6% | 12.5% | 8.1% | $67779360 | $1645244073 | $9399431964 | 0.18 | ||
62 |
Lido DAO
LDO
|
$1,8 | 0.1% | 1.0% | 10.7% | 13.6% | $49159404 | $1596571495 | $1789239941 | 0.89 | |||
63 |
Bonk
BONK
|
Vétel
|
$0,00002301 | 0.2% | 0.4% | 13.3% | 32.0% | $133192271 | $1520714519 | $2145342810 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,1 | 0.6% | 1.5% | 7.7% | 14.8% | $31303911 | $1506245917 | $2151778345 | 0.7 | |||
65 |
Core
CORE
|
$1,7 | 0.7% | 0.9% | 13.9% | 0.4% | $103893770 | $1484186429 | $3511750600 | 0.42 | |||
66 |
GALA
GALA
|
Vétel
|
$0,0419 | 0.0% | 0.9% | 12.5% | 14.6% | $96730397 | $1479142629 | $1479146374 | 1.0 | ||
67 |
Algorand
ALGO
|
Vétel
|
$0,1789 | 0.2% | 0.6% | 9.8% | 6.9% | $41957561 | $1457010895 | $1457010914 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,1 | 1.2% | 1.3% | 6.4% | 1.0% | $100624909 | $1452995379 | $10762928731 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,9 | 0.2% | 0.7% | 1.2% | 9.6% | $7288009 | $1427396130 | $3503237982 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3000 | 0.2% | 1.4% | 5.9% | 9.6% | $10797490 | $1401036465 | $1401036465 | 1.0 | |||
71 |
Quant
QNT
|
Vétel
|
$96 | 0.3% | 1.4% | 5.9% | 8.0% | $18358632 | $1397086462 | $1403648850 | 1.0 | ||
72 |
Sei
SEI
|
$0,4886 | 0.3% | 2.7% | 14.0% | 12.9% | $62637123 | $1364637680 | $4873706000 | 0.28 | |||
73 |
Flow
FLOW
|
Vétel
|
$0,8506 | 0.2% | 0.5% | 7.8% | 17.2% | $24871885 | $1272365128 | $1272365128 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,4 | 0.6% | 4.4% | 8.6% | 49.0% | $17697901 | $1255049475 | $1268512411 | 0.99 | |||
75 |
Aave
AAVE
|
Vétel
|
$84 | 0.4% | 0.9% | 7.0% | 14.8% | $70637505 | $1247072908 | $1346894575 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5,8 | 0.9% | 2.2% | 7.7% | 6.0% | $326895030 | $1219413825 | $57440005258 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62 | 0.1% | 0.7% | 4.5% | 21.7% | $13741956 | $1213791923 | $1293834658 | 0.94 | |||
78 |
Beam
BEAM
|
$0,02329 | 0.5% | 1.7% | 10.0% | 12.6% | $25995992 | $1150956537 | $1452691222 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,8971 | 0.3% | 3.7% | 9.8% | 4.1% | $114961563 | $1146312049 | $1253184066 | 0.91 | |||
80 |
Ethena
ENA
|
$0,8027 | 1.0% | 5.2% | 10.5% | 35.7% | $255850223 | $1139893051 | $11998874226 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051175 | 0.5% | 0.0% | 6.5% | 17.4% | $31145166 | $1136000955 | $1161523464 | 0.98 | |||
82 |
Flare
FLR
|
Vétel
|
$0,02797 | 0.3% | 0.1% | 8.6% | 15.7% | $6346384 | $1130835773 | $2848845082 | 0.4 | ||
83 |
dYdX
DYDX
|
$2 | 0.0% | 0.4% | 9.0% | 14.5% | $6144702 | $1130653413 | $1526548074 | 0.74 | |||
84 |
Ondo
ONDO
|
$0,7744 | 0.3% | 2.1% | 9.7% | 6.2% | $104045587 | $1114291686 | $7717958920 | 0.14 | |||
85 |
Cheelee
CHEEL
|
$19 | 0.1% | 2.0% | 21.4% | 17.4% | $6470329 | $1077898009 | $18981257721 | 0.06 | |||
86 |
Chiliz
CHZ
|
Vétel
|
$0,1206 | 0.2% | 3.7% | 3.3% | 2.7% | $69315800 | $1069474400 | $1069474400 | 1.0 | ||
87 |
NEO
NEO
|
Vétel
|
$15 | 0.2% | 2.2% | 9.2% | 25.7% | $34341162 | $1063666792 | $1508105476 | 0.71 | ||
88 |
Gate
GT
|
$8 | 0.0% | 0.6% | 1.7% | 7.7% | $4533054 | $1047654403 | $2411000787 | 0.43 | |||
89 |
MultiversX
EGLD
|
$39 | 0.7% | 1.2% | 6.9% | 10.3% | $18653425 | $1045930531 | $1046130624 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02067 | 1.1% | 2.6% | 5.5% | 12.2% | $8300 | $1044527557 | $2052529640 | 0.51 | |||
91 |
Wormhole
W
|
$0,5695 | 0.3% | 5.3% | 15.7% | 10.0% | $89501977 | $1022218604 | $5678992246 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1,1 | 1.1% | 7.8% | 15.3% | 23.6% | $12869758 | $1020003891 | $1053292994 | 0.97 | |||
93 |
Axie Infinity
AXS
|
$6,9 | 0.5% | 1.5% | 8.3% | 13.5% | $40550903 | $1000147168 | $1867796865 | 0.54 | |||
94 |
KuCoin
KCS
|
$10 | 0.0% | 2.2% | 5.1% | 0.3% | $150203 | $963959041 | $1441809121 | 0.67 | |||
95 |
The Sandbox
SAND
|
Vétel
|
$0,4225 | 0.1% | 0.2% | 8.2% | 15.8% | $53892281 | $954933319 | $1264403755 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$12 | 0.1% | 1.9% | 6.3% | 19.6% | $20567339 | $938691464 | $1173423002 | 0.8 | |||
97 |
EOS
EOS
|
Vétel
|
$0,7797 | 0.1% | 0.8% | 6.5% | 13.2% | $106036524 | $895430986 | - | |||
98 |
eCash
XEC
|
$0,00004545 | 0.1% | 0.9% | 10.4% | 26.7% | $7446534 | $893548204 | $952455372 | 0.94 | |||
99 |
Marinade Staked SOL
MSOL
|
$170 | 0.2% | 0.1% | 5.5% | 3.6% | $11202623 | $886342907 | $886500735 | 1.0 | |||
100 |
Tezos
XTZ
|
Vétel
|
$0,9007 | 0.3% | 0.1% | 6.7% | 18.4% | $27867011 | $883928283 | $902444442 | 0.98 |