Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2544904294444
Piaci kap.
2.4%
$69862377905
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.7% | 2.3% | 5.0% | 10.5% | $28068996542 | $1499320152555 | $1499320152555 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.8% | 5.7% | 7.9% | 15.5% | $14401330199 | $259201779007 | $259201779007 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $48132333091 | $176888199189 | $182350320162 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$680 | 0.8% | 2.4% | 3.7% | 9.1% | $884555892 | $90033338602 | $90033338602 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10639216178 | $70245650052 | $70227063982 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 6.7% | 13.2% | 22.8% | $2274340484 | $69075607024 | $108736363428 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.5% | 3.7% | 8.8% | 21.8% | $2704629264 | $51024367996 | $55008667393 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3177 | 0.0% | 0.9% | 0.5% | 4.0% | $344854338 | $30191508427 | $30192201429 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.1% | 5.6% | 4.4% | 2.5% | $971863477 | $20658337908 | $20660850250 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.8% | 5.7% | 8.0% | 15.5% | $22004501 | $20606366143 | $20606366143 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 0.8% | 5.3% | 14.9% | 13.2% | $996185838 | $17577346202 | $69862329072 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$600 | 0.6% | 0.6% | 1.7% | 13.0% | $126790345 | $11238260265 | $11238260265 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,06907 | 0.6% | 2.9% | 8.7% | 20.1% | $645850686 | $10817418312 | $10818263472 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.8% | 5.7% | 7.9% | 15.3% | $30073523 | $9894443490 | $9894443490 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $775847129 | $9176880773 | $9176880773 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74000 | 0.6% | 2.3% | 5.0% | 10.4% | $289499579 | $8647920885 | $8647920885 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $157480489 | $8627691310 | $8627691310 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.7% | 1.8% | 4.6% | 12.1% | $170983279 | $8535241589 | $21092310670 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.1% | 0.5% | 1.2% | 5.8% | $1503916 | $8521375848 | $9127058161 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2400 | 0.9% | 5.7% | 7.7% | 15.4% | $13166180 | $8219248179 | $8219248179 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 1.3% | 3.2% | 7.6% | 19.6% | $282573485 | $8083612897 | $10541322564 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74000 | 0.6% | 2.3% | 4.9% | 10.5% | $511324297 | $7318815731 | $7318815731 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1765 | 0.6% | 2.5% | 8.3% | 31.4% | $216939818 | $6632113895 | $7940793112 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1461 | 0.0% | 3.0% | 12.9% | 26.0% | $124443926 | $5170743820 | $7309214391 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 0.9% | 5.9% | 8.1% | 15.8% | $0 | $4956014478 | $4956014478 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $30679351 | $4928001757 | $4978073077 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.8% | 2.2% | 13.2% | 14.3% | $147067953 | $4869130401 | $4869127375 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.8% | 5.7% | 7.9% | 15.3% | $5021062 | $4654936331 | $4654936331 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,5 | 0.5% | 6.0% | 15.4% | 33.8% | $536843773 | $4614976370 | $4614976567 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $107708669 | $4474195683 | $4474195683 | 1.0 |
|
|
WETH
WETH
|
$2100 | 0.8% | 5.7% | 8.0% | 15.5% | $535617765 | $4448117211 | $4448117211 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$6,8 | 0.6% | 4.3% | 6.3% | 9.8% | $407526771 | $4130598118 | $6021471626 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.2% | 2.2% | 7.8% | 20.2% | $208177287 | $3951799091 | $3951928920 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1329337 | $3786950819 | $3786950819 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Vétel
|
$8 | 0.7% | 2.0% | 6.8% | 24.1% | $180970702 | $3584912150 | $3785948807 | 0.95 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,08942 | 0.5% | 3.7% | 6.1% | 26.3% | $11817063 | $3573713310 | $3573713310 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,8275 | 0.9% | 3.2% | 7.5% | 26.6% | $332806817 | $3423993603 | $8272427113 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $1031406268 | $3382340244 | $3382340244 | 1.0 |
|
||
| 30 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.3% | 0.7% | 4.9% | 2.4% | $210750400 | $3311086927 | $3386489349 | 0.98 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $74682532 | $3307690468 | $3307690468 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Vétel
|
$0,004619 | 0.2% | 16.1% | 24.2% | 54.9% | $16303366 | $3292659534 | $5265255578 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $3772334 | $3055375227 | $3055375227 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06724 | 0.4% | 0.6% | 5.7% | 27.9% | $50289799 | $2980244622 | $3361647312 | 0.89 |
|
|
| 33 |
Quant
QNT
|
Vétel
|
$200 | 1.1% | 2.0% | 1.0% | 20.3% | $61355670 | $2936722131 | $2948083700 | 1.0 |
|
|
| 34 |
Gram (prev. Toncoin)
GRAM
|
$1 | 0.9% | 4.1% | 14.8% | 29.2% | $49977132 | $2934696329 | $5430644883 | 0.54 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46544556 | $2778780534 | $2778780534 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $472605778 | $2711483521 | $2711483521 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $161198468 | $2687623163 | $2687623163 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054396 | 0.3% | 1.8% | 5.5% | 19.8% | $54051550 | $2592889249 | $2594022758 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.9% | 2.9% | 6.1% | 23.9% | $88341893 | $2554835420 | $2554835420 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04819 | 0.2% | 0.8% | 5.6% | 21.2% | $5708779 | $2446659881 | $4772566476 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.4% | $1586014 | $2385869842 | $2385871842 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055040 | 0.7% | 3.3% | 4.5% | 25.8% | $513370607 | $2120518805 | $2120518805 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 0.2% | 0.5% | 25.0% | $4600 | $2106160340 | $2106160340 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100254210 | $2100254210 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$98 | 0.5% | 4.8% | 13.7% | 23.2% | $25262708 | $2051420564 | $2051420564 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Vétel
|
$0,1512 | 0.3% | 2.7% | 16.2% | 31.8% | $277772393 | $2041345655 | $2268161839 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 0.2% | 0.5% | 25.0% | $230593289 | $2032438173 | $2106065029 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.2% | 0.1% | $0 | $1926814586 | $1926814586 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.3% | 0.7% | 4.6% | 2.4% | $94879975 | $1833749453 | $1833749455 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.3% | 0.0% | $689747 | $1823670989 | $1823670989 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$0,7829 | 0.4% | 4.1% | 8.2% | 22.1% | $1208282 | $1797512462 | $4255198062 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1775584680 | $1775584680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3532 | 0.6% | 2.6% | 11.1% | 29.0% | $89602390 | $1719247699 | $3530768033 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,00364 | 2.3% | 2.4% | 12.4% | 36.4% | $153325016 | $1669729973 | $2997721789 | 0.56 |
|
|
| 54 |
Bitway
BTW
|
$1,1 | 2.0% | 5.9% | 22.1% | 29.1% | $5339194 | $1655008754 | $10990984712 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Vétel
|
$0,6322 | 1.3% | 7.5% | 10.0% | 11.3% | $94937531 | $1625730401 | $4922533973 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $180838912 | $1615445539 | $1615445539 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78681686 | $1588167733 | $1588167733 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $583883 | $1510776045 | $1514553579 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.8% | 2.4% | 6.6% | 24.3% | $24260991 | $1498115033 | $1498115033 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Vétel
|
$0,4537 | 1.1% | 0.2% | 4.9% | 20.1% | $38309241 | $1498061462 | $2821595780 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Vétel
|
$0,8631 | 0.7% | 4.2% | 10.2% | 32.2% | $72681298 | $1477079223 | $1477079223 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04617 | 0.2% | 0.2% | 7.0% | 19.0% | $26724078 | $1467462953 | $4617528936 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,0619 | 0.0% | 2.9% | 7.2% | 20.3% | $6365651 | $1449357584 | $1451606254 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 1.0% | 2.1% | 8.7% | 14.0% | $16857852 | $1443283201 | $2050880421 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051532 | 0.1% | 1.3% | 1.3% | 9.1% | $95911664 | $1362090220 | $1362090220 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.0% | 1.2% | 5.7% | 24.6% | $34997875 | $1322144025 | $1322144700 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3548487 | $1318746629 | $1318746629 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75000 | 0.0% | 2.5% | 5.6% | 10.0% | $110108 | $1307535287 | $1307535287 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.8% | 5.7% | 8.0% | 15.5% | $72781765 | $1282763548 | $1282763548 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1788 | 0.8% | 4.4% | 11.0% | 3.5% | $193234704 | $1231732399 | $1787161697 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.7% | 1.3% | 3.3% | 11.6% | $8164321 | $1212414525 | $1572477930 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $11707431 | $1210146411 | $1210146411 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3158 | 0.2% | 4.1% | 18.3% | 42.2% | $151339374 | $1183585229 | $3157709923 | 0.37 |
|
|
| 69 |
JUST
JST
|
Vétel
|
$0,1438 | 0.5% | 0.2% | 2.9% | 3.0% | $26814442 | $1153211895 | $1153211895 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.9% | 0.5% | 4.1% | $33923880 | $1137978994 | $1137978994 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86 | 0.5% | 3.6% | 8.8% | 21.8% | $335473041 | $1137494077 | $1137494077 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $28991807 | $1089067450 | $1089067450 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.4% | 2.2% | 4.9% | 19.6% | $31485914 | $1068956966 | $1068956966 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14772850 | $1062159882 | $1062159882 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680 | 0.8% | 2.5% | 3.6% | 9.2% | $406270177 | $1052734658 | $1052734658 | 1.0 |
|
|||
clBTC
CLBTC
|
$75000 | 0.3% | 2.2% | 5.7% | 10.1% | $25 | $1043035996 | $1043035996 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,7 | 0.1% | 1.0% | 2.5% | 8.4% | $12958460 | $1019727141 | $1139043225 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Vétel
|
$21 | 1.8% | 0.2% | 8.0% | 9.6% | $19286628 | $1010754111 | $1678295949 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.0% | 3.5% | 4.0% | 10.2% | $4375368 | $955008392 | $972104240 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08883 | 1.3% | 2.7% | 1.3% | 12.8% | $40281153 | $945861707 | $945861707 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98 | 0.5% | 3.6% | 8.6% | 21.5% | $1571351 | $939042198 | $939042198 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9998 | 0.2% | 0.2% | 0.1% | 0.1% | $646571 | $912593071 | $912593071 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $1054166 | $908802873 | $908802873 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
