Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2789363495432
Piaci kap.
4.8%
$95728636148
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.3% | 5.7% | 0.8% | 5.9% | $36849223695 | $1616366355806 | $1616366355806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.4% | 8.0% | 5.0% | 10.3% | $16034964121 | $295726709593 | $295726709948 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $59857715507 | $178255568148 | $183718894709 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.3% | 4.2% | 4.6% | 8.5% | $1055148486 | $93918361319 | $93918361319 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 4.7% | 1.1% | 12.6% | $2630704327 | $82710322814 | $130539605973 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15131818505 | $70851630445 | $70869416953 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 0.7% | 5.9% | 3.7% | 19.9% | $3681465815 | $56617907593 | $61101535330 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3196 | 0.1% | 0.7% | 3.2% | 4.8% | $485548248 | $30374813406 | $30374814315 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.5% | 1.5% | 1.2% | $22096140 | $27320752743 | $27320752743 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.4% | 7.9% | 5.0% | 10.3% | $44803611 | $23419648534 | $23419648534 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.6% | 11.7% | 5.4% | 2.2% | $1208119849 | $22339328654 | $22339328654 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$83 | 0.8% | 2.6% | 6.5% | 10.9% | $1377105715 | $19987278901 | $79440766526 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$640 | 0.3% | 1.2% | 7.8% | 13.4% | $197214622 | $12026630047 | $12026630047 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07669 | 0.7% | 5.1% | 1.3% | 18.7% | $620622259 | $12011364141 | $12011364908 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.4% | 8.1% | 5.1% | 10.1% | $47944607 | $11316445141 | $11316445141 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $263857188 | $9587997364 | $9587997364 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.4% | 8.1% | 4.9% | 10.2% | $4786445 | $9368498269 | $9368498269 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80000 | 0.3% | 5.4% | 0.9% | 5.9% | $280563313 | $9328549936 | $9328549936 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.3% | 6.3% | 1.7% | 8.9% | $168548351 | $9229233911 | $22803803525 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $738510819 | $9178906387 | $9178906387 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.5% | 7.6% | 1.3% | 16.1% | $390849813 | $8828866433 | $11513160035 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.5% | 1.0% | 5.2% | $95000 | $8604414679 | $9215999225 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.3% | 5.4% | 0.7% | 5.9% | $529536868 | $7819054452 | $7819054452 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1974 | 0.6% | 7.1% | 0.5% | 25.5% | $304447899 | $7419011346 | $8884407736 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1673 | 0.7% | 5.8% | 0.1% | 21.7% | $156954649 | $5909987704 | $8363633916 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.1% | 5.4% | 0.3% | 10.5% | $176396796 | $5663843433 | $5663917355 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 8.2% | 5.5% | 10.2% | $0 | $5655732233 | $5655732233 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.5% | 8.1% | 5.0% | 10.1% | $4343865 | $5324317336 | $5324317336 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4 | 0.9% | 8.7% | 9.5% | 23.5% | $699990898 | $5262146040 | $5262146293 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.6% | 7.7% | 5.0% | 10.2% | $535165925 | $5058015423 | $5058015423 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Vétel
|
$7,7 | 0.9% | 9.9% | 10.3% | 13.7% | $668369225 | $4679218923 | $6801236432 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $143540427 | $4535563333 | $4535563333 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64093959 | $4519009715 | $4589918755 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $568820 | $4507125276 | $4507125276 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.8% | 6.6% | 3.1% | 19.2% | $213093586 | $4349789294 | $4349939916 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,005927 | 0.8% | 7.4% | 11.9% | 47.8% | $13317723 | $4234332678 | $6771074694 | 0.63 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1021 | 0.4% | 6.9% | 6.2% | 19.1% | $14944625 | $4085273694 | $4085273694 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 0.9% | 5.0% | 1.3% | 21.4% | $242077464 | $3885253381 | $4118548837 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,928 | 1.0% | 7.4% | 2.5% | 22.0% | $447488908 | $3841049178 | $9280040515 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $827720143 | $3701732224 | $3701732224 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 4.9% | 2.0% | 0.3% | $325843513 | $3326518653 | $3402272497 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 1.1% | 1.3% | 4.0% | 23.2% | $29674691 | $3314614292 | $6136060331 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $125778790 | $3256613156 | $3256613156 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07274 | 0.8% | 7.2% | 0.9% | 27.7% | $70851969 | $3224493506 | $3637154093 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $3858435 | $3085171412 | $3085171412 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$210 | 0.9% | 10.5% | 7.4% | 22.9% | $84270445 | $3006796200 | $3018428871 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $777958744 | $2810013284 | $2810013284 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054730 | 0.6% | 5.0% | 2.0% | 18.4% | $54492318 | $2786922186 | $2788140248 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$230 | 1.1% | 7.5% | 4.5% | 21.5% | $110099921 | $2744425742 | $2744425742 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46159410 | $2711178364 | $2711178364 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,05216 | 0.3% | 6.5% | 0.1% | 22.6% | $5230929 | $2647401589 | $5164526344 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $289856909 | $2614005028 | $2614005028 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1802 | 1.8% | 7.4% | 7.7% | 26.3% | $399662368 | $2432770208 | $2703078009 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.2% | $2485497 | $2393402142 | $2394554672 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 5.5% | 1.9% | 15.0% | $22336636 | $2347231758 | $2347231758 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2242078496 | $2242078496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.4% | 6.6% | 1.8% | 27.5% | $3100 | $2115505585 | $2115505585 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.055002 | 1.0% | 4.8% | 0.5% | 17.0% | $541389912 | $2104224145 | $2104224145 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.4% | 6.6% | 1.8% | 27.5% | $251961487 | $2041398106 | $2115409615 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4086 | 1.5% | 8.2% | 1.4% | 16.4% | $140791954 | $1989653977 | $4086093391 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004314 | 0.9% | 4.8% | 1.5% | 31.8% | $164088008 | $1982138552 | $3556430958 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Vétel
|
$0,8329 | 0.9% | 0.7% | 19.2% | 17.1% | $1738887 | $1910905404 | $4525409129 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1899719830 | $1899719830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.1% | 1.0% | 0.7% | $0 | $1880622782 | $1880622782 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 4.9% | 2.2% | 0.2% | $149794818 | $1846388732 | $1846388732 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9936 | 0.0% | 0.2% | 0.1% | 0.2% | $829493 | $1832559240 | $1832559240 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Vétel
|
$0,7029 | 0.4% | 2.2% | 1.6% | 4.2% | $77467340 | $1807799284 | $5473818652 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9487 | 0.8% | 3.5% | 1.9% | 21.4% | $138693231 | $1622921565 | $1622921565 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.3% | 7.0% | 4.0% | 22.5% | $28520946 | $1622853746 | $1622853746 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $209979702 | $1606411704 | $1606411704 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Vétel
|
$0,4811 | 0.3% | 5.6% | 3.3% | 25.4% | $33084661 | $1588689903 | $2992294268 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62862468 | $1588539878 | $1588539878 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,06769 | 0.4% | 5.9% | 6.0% | 22.8% | $8193791 | $1585444592 | $1587458299 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.1% | 4.9% | 3.5% | 17.9% | $23484893 | $1579354041 | $2244826324 | 0.7 |
|
|
| 60 |
Bitway
BTW
|
$1 | 1.8% | 5.8% | 40.8% | 10.1% | $6095045 | $1554174483 | $10321339954 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04753 | 0.6% | 2.4% | 7.4% | 13.4% | $58712751 | $1510370748 | $4752565055 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.0% | $1939274 | $1493081965 | $1493487383 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.0% | 7.4% | 2.4% | 25.3% | $31050562 | $1463440540 | $1463440540 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.6% | 7.7% | 5.0% | 10.2% | $69195865 | $1462600849 | $1462600849 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.6% | 4.0% | 1.0% | 6.9% | $100969 | $1406564350 | $1406564350 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,3732 | 1.6% | 2.3% | 9.5% | 34.1% | $263123860 | $1396450507 | $3731794648 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051566 | 0.1% | 0.4% | 3.6% | 8.8% | $71326765 | $1392257637 | $1392257637 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $9059432 | $1318560495 | $1318560495 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.3% | 3.1% | 3.9% | 10.9% | $11492386 | $1246739716 | $1616997031 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96 | 0.8% | 5.8% | 3.6% | 19.9% | $458279510 | $1236939841 | $1236939841 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $33531828 | $1173108818 | $1173108818 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 0.6% | 6.5% | 0.3% | 16.7% | $34051677 | $1165979155 | $1165979155 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $10802964 | $1143667407 | $1143667407 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3196 | 0.1% | 0.8% | 3.2% | 4.9% | $42470744 | $1139980221 | $1139980221 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1631 | 1.1% | 6.0% | 0.8% | 19.8% | $144685592 | $1124297416 | $1631280689 | 0.69 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,14 | 0.2% | 1.9% | 0.1% | 2.8% | $15823884 | $1122696963 | $1122696963 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.3% | 4.2% | 4.6% | 8.5% | $313031673 | $1102002156 | $1102002156 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.4% | 1.2% | 4.4% | 24.2% | $57751433 | $1066136134 | $1771284890 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44541741 | $1059914688 | $1059914688 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.7% | 5.9% | 3.8% | 19.7% | $1512973 | $1041381228 | $1041381228 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,9 | 0.1% | 3.9% | 2.3% | 11.4% | $7888874 | $1037976300 | $1159433400 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,4 | 1.0% | 4.5% | 0.6% | 1.9% | $7203770 | $1029345493 | $1047772068 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09659 | 0.7% | 7.5% | 7.6% | 11.1% | $66747670 | $1028105502 | $1028105502 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.6% | 5.9% | 3.3% | 19.5% | $19389980 | $991743140 | $991743140 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $8100713 | $926936316 | $926936316 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
