Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2586527776486
Piaci kap.
0.8%
$90384547383
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.4% | 1.4% | 2.7% | 9.8% | $36083714004 | $1502056417476 | $1502062467557 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.6% | 4.8% | 5.5% | 15.2% | $17897449442 | $259605881450 | $259605881450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61172794892 | $176878055909 | $182339863668 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 1.4% | 1.4% | 8.2% | $995943503 | $90521705187 | $90521705187 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15060021990 | $70076343166 | $70219241483 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.7% | 5.4% | 11.9% | 22.0% | $2868346761 | $69338308639 | $109149898966 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$87 | 0.3% | 3.3% | 6.1% | 21.5% | $3266833896 | $51159680262 | $55149325313 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3165 | 0.0% | 1.1% | 0.2% | 4.2% | $322460971 | $30074461975 | $30074499216 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 1.0% | 0.6% | 5.4% | $12262766 | $27846704900 | $27846704900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.5% | 4.8% | 5.5% | 15.2% | $23662338 | $20622208179 | $20622208179 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.7% | 7.3% | 0.9% | 4.1% | $1155896172 | $19874929060 | $19875417897 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$75 | 0.7% | 2.4% | 10.2% | 11.6% | $1245703549 | $17960426202 | $71384905956 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$600 | 0.3% | 1.5% | 0.7% | 13.3% | $150971418 | $11256889468 | $11256889468 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,0699 | 0.6% | 1.9% | 5.1% | 18.6% | $711353988 | $10951940974 | $10952161163 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.6% | 4.8% | 5.4% | 15.0% | $33241483 | $9884088150 | $9884088150 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $847812480 | $9176354544 | $9176354544 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75000 | 0.5% | 1.5% | 2.8% | 9.8% | $355980915 | $8659659808 | $8659659808 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249565971 | $8628342162 | $8628342162 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.5% | 0.9% | 2.4% | 11.6% | $220183979 | $8548743944 | $21125677723 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.6% | 0.0% | 0.8% | 5.3% | $1492851 | $8517787206 | $9123214445 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2400 | 0.5% | 4.6% | 5.2% | 15.1% | $13391637 | $8232795379 | $8232795379 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.5% | 0.3% | 4.0% | 18.3% | $339194409 | $8167455031 | $10650655729 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.5% | 1.5% | 2.7% | 9.9% | $631388035 | $7319703149 | $7319703149 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1778 | 0.8% | 1.1% | 5.1% | 29.3% | $257940173 | $6683693871 | $8002551086 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1472 | 0.4% | 2.3% | 11.0% | 25.3% | $139148761 | $5206332311 | $7359521656 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 0.5% | 4.5% | 5.4% | 15.0% | $0 | $4974953917 | $4974953917 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $52737518 | $4928621239 | $4987395817 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.2% | 2.8% | 13.0% | 14.7% | $186913284 | $4827376933 | $4827390433 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,6 | 0.4% | 1.3% | 7.1% | 32.3% | $534717195 | $4754507250 | $4754507392 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2400 | 0.6% | 4.8% | 5.4% | 15.1% | $6687218 | $4685699505 | $4685699505 | 1.0 |
|
|||
WETH
WETH
|
$2100 | 0.6% | 4.8% | 5.5% | 15.2% | $646927282 | $4491298583 | $4491298583 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166494451 | $4479020091 | $4479020091 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7 | 0.8% | 0.6% | 0.5% | 6.0% | $499129066 | $4273180932 | $6229369961 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.5% | 0.3% | 4.4% | 19.5% | $230592990 | $4003691701 | $4003849926 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 0.8% | 4.4% | 2.5% | 18.2% | $516651136 | $3851354373 | $4067332888 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1797107 | $3783611065 | $3783611065 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09142 | 0.3% | 1.7% | 2.5% | 22.7% | $12885872 | $3658803173 | $3658803173 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,848 | 0.7% | 0.0% | 2.3% | 24.0% | $408541122 | $3509932600 | $8480057198 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $103331060 | $3339391464 | $3339391464 | 1.0 |
|
|||
| 29 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 1.4% | 4.5% | 1.7% | $240450424 | $3331969193 | $3407847161 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1344334148 | $3325774061 | $3325774061 | 1.0 |
|
||
| 31 |
Rain
RAIN
|
Vétel
|
$0,00458 | 0.8% | 12.0% | 21.4% | 61.6% | $19284927 | $3271801658 | $5231902133 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $4617288 | $3055348902 | $3055348902 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06716 | 0.4% | 0.5% | 3.4% | 27.3% | $62459459 | $2976946872 | $3357927526 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1 | 0.1% | 1.6% | 12.9% | 29.3% | $62756560 | $2954072404 | $5466343942 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 0.6% | 2.5% | 0.1% | 18.8% | $67820232 | $2847745116 | $2858762451 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79146310 | $2753279873 | $2753279873 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251442818 | $2690304594 | $2690304594 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $682414486 | $2685897423 | $2685897423 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054450 | 0.4% | 0.0% | 2.1% | 18.6% | $61044506 | $2622127705 | $2623273997 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 1.0% | 0.1% | 0.0% | 21.6% | $105165482 | $2609571477 | $2609571477 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04787 | 0.7% | 0.8% | 3.9% | 21.3% | $5418662 | $2430058147 | $4740156046 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.4% | 0.3% | 0.2% | 0.3% | $2571018 | $2384483297 | $2384483298 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055112 | 0.4% | 1.2% | 10.2% | 26.8% | $588543172 | $2150370897 | $2150370897 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.3% | 2.0% | 4.3% | 21.9% | $6300 | $2115756644 | $2115756644 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100317446 | $2100317446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,1555 | 0.8% | 0.9% | 8.7% | 30.1% | $335031123 | $2099636198 | $2332929109 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 1.3% | 2.0% | 4.3% | 21.9% | $259301823 | $2041700817 | $2115660899 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$97 | 0.0% | 6.0% | 12.2% | 23.3% | $30686358 | $2028631053 | $2028631053 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.8% | 0.3% | 0.4% | $0 | $1925429160 | $1925429160 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$0,804 | 2.3% | 1.4% | 6.7% | 20.5% | $3401238 | $1845923455 | $4369676667 | 0.42 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 1.5% | 4.1% | 1.6% | $128609820 | $1845715034 | $1845715034 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3746 | 0.8% | 4.0% | 2.8% | 24.8% | $181733054 | $1823994468 | $3745883368 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.4% | 0.0% | $692030 | $1823498672 | $1823498672 | 1.0 |
|
||
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1776129955 | $1776129955 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,003625 | 0.3% | 3.4% | 9.0% | 35.0% | $151886104 | $1662700285 | $2985246341 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6427 | 0.7% | 4.3% | 6.2% | 9.3% | $108063271 | $1652904898 | $5004815380 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $244545824 | $1615380953 | $1615380953 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101811491 | $1588138474 | $1588138474 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04839 | 0.7% | 3.4% | 3.7% | 15.6% | $36651950 | $1537948171 | $4839317089 | 0.32 |
|
|
| 57 |
Bitway
BTW
|
$1 | 1.5% | 10.4% | 5.9% | 36.7% | $5744592 | $1529102678 | $10154837013 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$220 | 1.1% | 0.2% | 0.2% | 21.4% | $29973023 | $1525848739 | $1525848739 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $3761279 | $1494555398 | $1495905764 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Vétel
|
$0,4496 | 0.4% | 0.1% | 4.7% | 20.9% | $41096842 | $1484554310 | $2796155087 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Vétel
|
$0,8657 | 0.6% | 2.8% | 7.2% | 30.8% | $83144151 | $1481571487 | $1481571487 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06199 | 0.7% | 2.2% | 4.1% | 19.2% | $7318323 | $1451949551 | $1453770284 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.6% | 0.8% | 4.7% | 15.2% | $18272497 | $1446248105 | $2055049447 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051535 | 0.0% | 1.1% | 1.5% | 9.0% | $100688278 | $1364660991 | $1364660991 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.6% | 0.3% | 2.3% | 23.9% | $38678014 | $1336884740 | $1336884973 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $3393053 | $1318679906 | $1318679906 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75000 | 0.1% | 0.9% | 2.1% | 9.3% | $105452 | $1318657200 | $1318657200 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.6% | 4.8% | 5.5% | 15.2% | $85855162 | $1284346341 | $1284346341 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.0% | 1.6% | 10.4% | $9921697 | $1216730898 | $1578076181 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1756 | 1.5% | 5.2% | 13.2% | 5.0% | $262327442 | $1210593326 | $1756490308 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $13741245 | $1210029546 | $1210029546 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3209 | 0.7% | 1.4% | 14.1% | 43.0% | $168975012 | $1202831060 | $3209050716 | 0.37 |
|
|
| 69 |
JUST
JST
|
Vétel
|
$0,145 | 0.2% | 1.5% | 4.1% | 5.4% | $33706750 | $1162864518 | $1162864518 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86 | 0.4% | 3.3% | 6.0% | 21.5% | $393381282 | $1140515732 | $1140515732 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3168 | 0.0% | 1.1% | 0.2% | 4.1% | $32060914 | $1134767179 | $1134767179 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.9% | 0.4% | 0.8% | 18.0% | $45337067 | $1090312148 | $1090312148 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29979812 | $1089053393 | $1089053393 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16667458 | $1064287943 | $1064287943 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.6% | 3.7% | 1.4% | 4.0% | $25332931 | $1058417303 | $1757305449 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$690 | 0.1% | 1.1% | 1.4% | 8.3% | $458048350 | $1058071468 | $1058071468 | 1.0 |
|
|||
clBTC
CLBTC
|
$75000 | 0.4% | 1.0% | 2.7% | 8.9% | $13 | $1052389146 | $1052389146 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,6 | 0.3% | 1.8% | 1.7% | 10.3% | $16915376 | $1009959750 | $1128132495 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.4% | 2.6% | 3.1% | 10.2% | $4437789 | $960878339 | $978079266 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0886 | 0.6% | 0.7% | 1.1% | 12.6% | $46544456 | $943299368 | $943299368 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99 | 0.3% | 3.2% | 5.9% | 21.2% | $1266795 | $942269922 | $942269922 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $825722 | $918756178 | $918756178 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
