Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2515988667286
Piaci kap.
1.3%
$83325649440
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$74000 | 0.7% | 1.3% | 6.0% | 11.7% | $33156376952 | $1489237370400 | $1489241073014 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.7% | 2.8% | 11.4% | 19.4% | $13777525698 | $252008748160 | $252008748160 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54516357115 | $175826216731 | $181289108317 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$680 | 0.5% | 1.5% | 3.2% | 9.5% | $674508126 | $89602514086 | $89602508594 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14503313259 | $69860175294 | $69849831070 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 1.0% | 2.5% | 17.2% | 24.6% | $2207029211 | $67685183102 | $106547607549 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$84 | 1.2% | 2.7% | 10.4% | 25.2% | $2953726900 | $49670799936 | $53531150371 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3175 | 0.0% | 0.5% | 1.4% | 4.2% | $275393712 | $30171661613 | $30172105316 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.6% | 2.9% | 11.5% | 19.5% | $14429469 | $20069135859 | $20079644920 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 1.7% | 3.1% | 16.8% | 17.4% | $1103257923 | $17396023417 | $69141649628 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1000 | 2.5% | 14.5% | 23.9% | 24.9% | $1410441624 | $16977748981 | $16978070545 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$580 | 0.8% | 2.0% | 10.8% | 7.4% | $169495316 | $10844565709 | $10844585751 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,06837 | 1.0% | 2.7% | 9.5% | 22.0% | $512118752 | $10713356704 | $10713519421 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.7% | 2.9% | 11.4% | 19.3% | $8594368 | $9661978071 | $9670426381 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $661786952 | $9178175450 | $9178175450 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74000 | 0.6% | 1.2% | 5.9% | 11.7% | $269197007 | $8589062627 | $8589062553 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $209166476 | $8572273723 | $8596833082 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.2% | 0.6% | 0.3% | 4.2% | $1446039 | $8543165333 | $9150396399 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.6% | 1.2% | 5.9% | 13.6% | $328917673 | $8469497670 | $20929844130 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2300 | 0.7% | 2.7% | 11.2% | 19.2% | $14839318 | $7997485985 | $7997485985 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 1.1% | 2.4% | 7.2% | 22.4% | $257516196 | $7986057234 | $10414106464 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74000 | 0.7% | 1.3% | 5.9% | 11.7% | $453424268 | $7442038817 | $7439579326 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,177 | 1.5% | 1.9% | 8.4% | 30.0% | $217514365 | $6649984223 | $7965762211 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1486 | 1.8% | 1.0% | 10.6% | 27.4% | $121658860 | $5255604695 | $7428652289 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $35101144 | $4932196084 | $4947368613 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.5% | 3.0% | 11.6% | 20.1% | $0 | $4835661597 | $4835341109 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,7 | 2.5% | 0.3% | 11.0% | 38.0% | $601383954 | $4792541436 | $4792637627 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 1.3% | 3.9% | 16.8% | 19.6% | $105004048 | $4645745059 | $4645747224 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.7% | 2.9% | 11.4% | 19.3% | $1485335 | $4550627061 | $4550504166 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167031237 | $4476810991 | $4476481962 | 1.0 |
|
|
WETH
WETH
|
$2100 | 0.8% | 2.9% | 11.5% | 19.5% | $518607596 | $4314172314 | $4318206200 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$51 | 1.0% | 1.2% | 7.0% | 22.1% | $203371545 | $3972075975 | $3972246978 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$6,5 | 2.5% | 9.6% | 14.4% | 16.4% | $527056802 | $3957345028 | $5769070581 | 0.69 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 1.5% | 1.7% | 1.0% | 21.7% | $332969287 | $3886083912 | $4104004728 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $477566 | $3741764887 | $3764228273 | 0.99 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09208 | 2.5% | 2.6% | 9.5% | 28.2% | $11587744 | $3686487240 | $3686487240 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 3.7% | 8.2% | 0.6% | 17.7% | $132352254 | $3454939622 | $6391686778 | 0.54 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,8327 | 1.3% | 2.0% | 9.4% | 26.1% | $338331096 | $3446769929 | $8327455104 | 0.41 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $109490822 | $3408863663 | $3409583085 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 1.5% | 0.4% | 3.2% | $148271905 | $3262856057 | $3337160132 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1096738022 | $3247278991 | $3247278991 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 0.9% | 7.1% | $1618921 | $3055755910 | $3055784537 | 1.0 |
|
|||
| 32 |
Rain
RAIN
|
Vétel
|
$0,004137 | 0.5% | 10.4% | 33.8% | 60.3% | $17903772 | $2955490037 | $4726091689 | 0.63 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06599 | 0.9% | 2.0% | 7.2% | 29.8% | $46273167 | $2925367323 | $3299747136 | 0.89 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37630020 | $2800957679 | $2800957679 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $231275654 | $2729337430 | $2729337430 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $491690847 | $2699995089 | $2699995089 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054452 | 0.7% | 0.5% | 5.2% | 18.6% | $51907408 | $2623085651 | $2624232366 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$180 | 0.9% | 5.5% | 7.8% | 24.4% | $58805057 | $2612927057 | $2623035930 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.6% | 1.5% | 4.6% | 25.7% | $94182954 | $2577009695 | $2577081635 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04786 | 1.2% | 0.5% | 7.7% | 23.1% | $5512482 | $2429880854 | $4739682374 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $5676522 | $2391373939 | $2391491838 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055058 | 1.4% | 5.8% | 0.8% | 19.6% | $750657053 | $2127949471 | $2127949471 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100773058 | $2100773058 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,1532 | 2.5% | 1.5% | 16.8% | 35.7% | $308407601 | $2068232331 | $2298035923 | 0.9 |
|
|
| 45 |
OKB
OKB
|
Vétel
|
$97 | 0.9% | 1.3% | 11.9% | 24.3% | $20547200 | $2031303809 | $2031303809 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 1.1% | 1.3% | 5.5% | 26.2% | $1400 | $1988258644 | $1988258644 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 1.0% | 0.9% | 0.3% | $0 | $1957563552 | $1957563552 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 1.1% | 1.3% | 5.5% | 26.2% | $199260492 | $1918676416 | $1988168669 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.0% | $485370 | $1823341250 | $1823341250 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$0,7921 | 1.5% | 4.9% | 7.7% | 14.4% | $3153791 | $1819046633 | $4305389913 | 0.42 |
|
|
| 51 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 1.6% | 0.2% | 3.2% | $73935831 | $1807359038 | $1807359038 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3711 | 1.2% | 0.8% | 8.4% | 28.0% | $114228673 | $1807132777 | $3711255013 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6443 | 0.9% | 1.9% | 9.1% | 9.4% | $71472436 | $1657031316 | $5017309722 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1656326892 | $1656326892 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Vétel
|
$0,00359 | 2.6% | 0.9% | 20.6% | 39.2% | $110839053 | $1646070065 | $2956060873 | 0.56 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 1.7% | 9.8% | 5.9% | 36.3% | $12641007 | $1623147431 | $10779392285 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $249957869 | $1621581151 | $1622580803 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92137507 | $1588367740 | $1588367740 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04772 | 0.2% | 0.1% | 1.6% | 15.9% | $28570323 | $1516635385 | $4772236136 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.3% | 1.9% | 5.1% | 26.4% | $35327075 | $1504390955 | $1504390955 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $2343317 | $1479008795 | $1480963944 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Vétel
|
$0,8575 | 2.3% | 1.2% | 11.6% | 32.6% | $81181102 | $1467755574 | $1467767064 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 1.2% | 1.0% | 10.5% | 18.5% | $14278785 | $1428924566 | $2028789479 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.4% | 5.4% | 0.2% | 26.7% | $51613613 | $1415299897 | $1415300574 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Vétel
|
$0,4236 | 0.4% | 5.3% | 8.2% | 25.5% | $41730116 | $1402928423 | $2634434600 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Vétel
|
$0,0596 | 0.9% | 2.6% | 9.7% | 26.2% | $8409518 | $1395919127 | $1397824808 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051525 | 0.2% | 0.5% | 2.6% | 9.3% | $91880343 | $1355814821 | $1355814821 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4773081 | $1318787437 | $1318787437 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74000 | 0.0% | 1.9% | 5.5% | 12.1% | $61000 | $1290086912 | $1290086912 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.8% | 2.9% | 11.5% | 19.5% | $44787421 | $1247477507 | $1247477507 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $2757998 | $1208682127 | $1208682127 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 2.4% | 3.1% | 13.6% | $8663838 | $1188469443 | $1541421626 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3146 | 1.5% | 2.4% | 20.9% | 43.2% | $132445960 | $1180173461 | $3146215664 | 0.38 |
|
|
| 68 |
JUST
JST
|
Vétel
|
$0,1442 | 0.0% | 0.1% | 3.5% | 4.5% | $31289063 | $1156477574 | $1156477574 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3176 | 0.0% | 0.6% | 1.5% | 4.2% | $41055643 | $1136159748 | $1136199113 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84 | 1.2% | 2.7% | 10.4% | 25.2% | $382024829 | $1107224688 | $1107224688 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1596 | 0.8% | 5.2% | 1.5% | 17.8% | $185546233 | $1099932543 | $1595928881 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $63186453 | $1081265006 | $1081265006 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 1.0% | 2.2% | 6.2% | 20.9% | $25769436 | $1069405499 | $1069414483 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9524181 | $1058003875 | $1058003876 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680 | 0.4% | 1.5% | 3.2% | 9.5% | $327229911 | $1048055608 | $1047401805 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,8 | 0.1% | 0.3% | 1.9% | 11.5% | $13836708 | $1029236919 | $1149664167 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.3% | 0.2% | 0.2% | $626306 | $953528838 | $952654699 | 1.0 |
|
||
| 74 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.7% | 1.0% | 6.4% | 12.8% | $4156549 | $951945327 | $968986342 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08883 | 0.6% | 0.7% | 6.2% | 15.7% | $48635845 | $945879729 | $945879729 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Vétel
|
$19 | 1.6% | 11.1% | 22.5% | 23.3% | $58657539 | $937267812 | $1555894246 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96 | 1.3% | 2.6% | 10.1% | 24.9% | $10434216 | $911759327 | $911759327 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $1361856 | $905592033 | $904507921 | 1.0 |
|
|||
| 77 |
Render
RENDER
|
Vétel
|
$1,6 | 1.5% | 1.6% | 4.3% | 22.5% | $35383585 | $860614001 | $907487850 | 0.95 |
|
|
Vagy nézd meg az alkalmazás-áruházban
