Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2547428281072
Piaci kap.
3.5%
$73257086625
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.2% | 1.4% | 3.8% | 9.6% | $30125051031 | $1501500485328 | $1501502127953 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.3% | 5.3% | 7.2% | 15.0% | $15008664614 | $258902048158 | $258902048158 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51315366528 | $176884578310 | $182346587474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$680 | 0.3% | 1.7% | 2.5% | 8.3% | $896097575 | $89975862378 | $89975860312 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11639601549 | $70200233831 | $70218201959 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 1.0% | 5.2% | 11.6% | 21.3% | $2490023086 | $69459365303 | $109340462059 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.3% | 3.4% | 7.9% | 21.1% | $2826096371 | $51109176314 | $55100097126 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3175 | 0.0% | 0.9% | 0.4% | 4.1% | $348084836 | $30174532500 | $30174533586 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.3% | 4.5% | 2.2% | 0.5% | $1008751769 | $20690996528 | $20691083816 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.3% | 5.3% | 7.2% | 15.1% | $23052375 | $20589388730 | $20553191963 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 0.5% | 4.6% | 14.0% | 12.4% | $934517732 | $17556725889 | $69780372270 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$590 | 1.0% | 0.4% | 1.6% | 14.0% | $131794377 | $11178961579 | $11178969059 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,06959 | 0.2% | 2.0% | 7.4% | 18.7% | $667530798 | $10902837867 | $10902874053 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.3% | 5.3% | 7.1% | 14.9% | $31344804 | $9882507892 | $9878606505 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $782135403 | $9176692924 | $9176692924 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75000 | 0.3% | 1.6% | 3.9% | 9.7% | $309990391 | $8652946894 | $8652946894 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $200024691 | $8640948916 | $8633775144 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.2% | 1.0% | 6.0% | $1511664 | $8558559872 | $9166885151 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.2% | 1.0% | 3.6% | 11.4% | $180793275 | $8541605141 | $21108036296 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2300 | 0.3% | 5.4% | 6.9% | 15.0% | $13268574 | $8208755595 | $8208755595 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.5% | 1.6% | 5.8% | 18.0% | $306231764 | $8109778975 | $10575444073 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.3% | 1.4% | 3.8% | 9.7% | $535594896 | $7322185237 | $7309061539 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1793 | 0.3% | 1.1% | 6.3% | 29.9% | $235873757 | $6738138862 | $8067739413 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1466 | 0.6% | 2.2% | 11.8% | 25.0% | $129120122 | $5187369079 | $7332715479 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 0.0% | 4.8% | 6.6% | 14.6% | $0 | $4964578611 | $4964000416 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45993199 | $4929490814 | $4987776915 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.8% | 1.1% | 11.9% | 12.6% | $148506013 | $4869149433 | $4869151703 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.4% | 5.3% | 7.1% | 14.8% | $4978355 | $4648027426 | $4648037713 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,5 | 0.8% | 4.0% | 13.6% | 32.8% | $555981686 | $4638362859 | $4638362930 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120347395 | $4489734222 | $4496885190 | 1.0 |
|
|
WETH
WETH
|
$2100 | 0.4% | 5.3% | 7.2% | 15.1% | $554829745 | $4452988955 | $4463262013 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.5% | 2.0% | 3.9% | 8.0% | $424843447 | $4166713522 | $6074151043 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.1% | 1.0% | 6.1% | 19.2% | $219912892 | $4001376652 | $4001373759 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 2.1% | 3.4% | 1.2% | 20.1% | $346777719 | $3861731689 | $4078297261 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.5% | 0.1% | 0.3% | $1403608 | $3797089580 | $3790113970 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09015 | 0.7% | 2.0% | 5.1% | 24.8% | $12942042 | $3607939418 | $3607994775 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,8482 | 0.7% | 1.3% | 4.8% | 24.7% | $360796756 | $3510784639 | $8482115738 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1152558429 | $3380456537 | $3362485260 | 1.01 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $83056795 | $3318434436 | $3330275933 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 1.2% | 5.4% | 1.8% | $218195483 | $3317583893 | $3393134268 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,004589 | 0.2% | 15.3% | 27.3% | 55.1% | $9267507 | $3278758792 | $5243027054 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $4054893 | $3055466242 | $3055464671 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 1.8% | 1.8% | 12.2% | 27.6% | $59534874 | $3047997386 | $5640289575 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06832 | 0.3% | 2.7% | 3.0% | 25.8% | $54495547 | $3028514396 | $3416094505 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Vétel
|
$200 | 0.8% | 0.8% | 1.1% | 18.9% | $59326962 | $2923223403 | $2934532748 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52209026 | $2778509699 | $2772042241 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $515058550 | $2711288831 | $2711288831 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $202901518 | $2688434414 | $2688434414 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054433 | 0.2% | 0.7% | 4.3% | 18.7% | $62965500 | $2611830909 | $2612972698 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.1% | 1.0% | 2.9% | 21.5% | $94769572 | $2607737781 | $2607765474 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04834 | 0.3% | 0.2% | 4.3% | 20.3% | $5328488 | $2453879024 | $4786644978 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.3% | 0.0% | 0.1% | 0.3% | $1700756 | $2385493077 | $2385492994 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055089 | 0.4% | 2.8% | 6.1% | 27.5% | $507603655 | $2141086109 | $2141086109 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.6% | 2.2% | 1.7% | 22.5% | $4600 | $2125780925 | $2125780925 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100254210 | $2100254210 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,1533 | 0.2% | 0.7% | 14.0% | 30.6% | $292360412 | $2069292095 | $2299213439 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.6% | 2.2% | 1.7% | 22.5% | $242597026 | $2051372970 | $2125684726 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$98 | 0.4% | 4.1% | 12.6% | 22.3% | $26776423 | $2050834764 | $2050834764 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.1% | 0.1% | $0 | $1927097115 | $1927097115 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 1.3% | 5.1% | 1.8% | $98843397 | $1837691219 | $1837691219 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.3% | 0.0% | $708847 | $1823626439 | $1823626439 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$0,7914 | 0.7% | 1.0% | 5.3% | 20.2% | $1209960 | $1816966544 | $4301258825 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1775584680 | $1775584680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3569 | 0.2% | 1.3% | 8.5% | 28.4% | $95331002 | $1737690394 | $3568643250 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,003656 | 1.1% | 0.7% | 9.4% | 34.2% | $160086552 | $1677384554 | $3011479640 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6391 | 0.4% | 5.4% | 7.8% | 9.1% | $99852102 | $1643649451 | $4976790898 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 0.5% | 6.2% | 11.1% | 30.2% | $5471590 | $1636787583 | $10869977127 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $204516417 | $1615386029 | $1615386029 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68878303 | $1588129943 | $1588129943 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.1% | 0.7% | 3.5% | 22.0% | $26644950 | $1519425546 | $1519425546 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Vétel
|
$0,879 | 0.1% | 2.6% | 6.4% | 29.6% | $77634356 | $1504221712 | $1504226760 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3245704 | $1504210944 | $1503926809 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0472 | 0.7% | 1.0% | 5.9% | 17.6% | $28729011 | $1500135710 | $4720337258 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4492 | 1.1% | 0.2% | 4.3% | 19.5% | $39054473 | $1483157420 | $2793524046 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06236 | 0.3% | 2.5% | 5.8% | 19.2% | $6957579 | $1460701906 | $1462504057 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.6% | 0.7% | 6.4% | 12.2% | $18132267 | $1454936578 | $2067432414 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051534 | 0.2% | 0.9% | 1.3% | 9.5% | $99269979 | $1363842589 | $1363842589 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.1% | 0.0% | 4.4% | 23.0% | $37650861 | $1344613165 | $1344613165 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3358452 | $1318564471 | $1318564471 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75000 | 0.0% | 2.0% | 4.3% | 9.5% | $113176 | $1313543766 | $1313543766 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.4% | 5.3% | 7.2% | 15.1% | $74969757 | $1280893416 | $1280893416 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,184 | 0.1% | 8.6% | 16.3% | 0.0% | $230300418 | $1268132799 | $1839976254 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 0.6% | 2.4% | 10.7% | $8736744 | $1212266624 | $1572286105 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $13609468 | $1210542692 | $1210370898 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3229 | 0.3% | 2.5% | 16.4% | 41.3% | $161274539 | $1210385645 | $3229210717 | 0.37 |
|
|
| 69 |
JUST
JST
|
Vétel
|
$0,1447 | 0.8% | 1.7% | 3.9% | 5.3% | $32280157 | $1160151923 | $1160151923 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86 | 0.5% | 3.2% | 7.7% | 21.0% | $347550547 | $1137771308 | $1137771308 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3178 | 0.1% | 0.8% | 0.4% | 4.0% | $27705126 | $1137266335 | $1137277581 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26880478 | $1089175059 | $1089175059 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,8 | 0.6% | 1.0% | 3.4% | 18.3% | $41196402 | $1075128222 | $1075132430 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14226545 | $1062127113 | $1062127113 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680 | 0.2% | 1.7% | 2.4% | 8.4% | $407490923 | $1051613358 | $1051359810 | 1.0 |
|
|||
clBTC
CLBTC
|
$75000 | 0.0% | 1.9% | 7.2% | 9.8% | $25 | $1043016425 | $1043016425 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 0.7% | 0.8% | 5.0% | 5.6% | $20574136 | $1028610251 | $1707943469 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$9,7 | 0.7% | 0.6% | 1.4% | 8.7% | $14117138 | $1013108920 | $1131650901 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.2% | 3.0% | 2.7% | 10.1% | $4336679 | $957898583 | $975046169 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08871 | 0.6% | 0.7% | 0.4% | 11.1% | $42466063 | $944459714 | $944459714 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98 | 0.4% | 3.4% | 7.7% | 20.9% | $1581721 | $940893238 | $940893238 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1 | 0.0% | 0.3% | 0.1% | 0.0% | $664948 | $912097124 | $912319494 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2000387 | $908538690 | $908538690 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
