Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2695421458889
Piaci kap.
1.6%
$76888696939
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.2% | 2.0% | 3.6% | 8.7% | $31331636551 | $1579076467705 | $1579076467705 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.3% | 2.6% | 1.9% | 14.4% | $11434379894 | $284675754094 | $284675754094 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $49850205614 | $178192229447 | $183653614750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.0% | 0.7% | 6.8% | 10.9% | $946557358 | $92216191152 | $92216191152 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.7% | 2.8% | 3.0% | 14.6% | $2458440854 | $81798705302 | $129100823161 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14000701073 | $70552998990 | $70553237913 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$94 | 0.4% | 1.2% | 9.1% | 22.5% | $2774771353 | $55262537517 | $59633045022 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3205 | 0.2% | 0.4% | 3.3% | 4.6% | $524477008 | $30455163642 | $30455164783 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.2% | 2.7% | 1.9% | 14.4% | $25681067 | $22538345132 | $22538345132 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.5% | 14.1% | 0.6% | 0.5% | $1238600818 | $22334137825 | $22335091106 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 0.2% | 3.0% | 5.7% | 6.4% | $1363593621 | $20796286478 | $82656220835 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$630 | 0.1% | 2.1% | 5.1% | 16.5% | $188332225 | $11950498986 | $11950498986 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07529 | 0.2% | 1.5% | 6.6% | 21.8% | $467483267 | $11790674903 | $11791003922 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.3% | 2.6% | 1.8% | 14.2% | $12356189 | $10863489059 | $10863489059 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $210946009 | $9581240357 | $9581240357 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $718441291 | $9175644890 | $9175644890 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.2% | 2.0% | 3.6% | 8.8% | $197969315 | $9111630979 | $9111630979 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.4% | 2.7% | 1.9% | 14.3% | $2559824 | $9024722457 | $9024722457 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$75 | 0.2% | 1.9% | 3.6% | 11.9% | $132155575 | $8958302411 | $22134379740 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.5% | 0.6% | 4.4% | $115735 | $8572606068 | $9181929722 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.2% | 0.2% | 5.8% | 21.0% | $301747195 | $8572359969 | $11178666362 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.2% | 2.0% | 3.7% | 8.7% | $421722158 | $7641955449 | $7641955449 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1919 | 0.4% | 1.9% | 7.8% | 29.5% | $233076678 | $7211078600 | $8635404302 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1647 | 0.4% | 1.5% | 4.4% | 25.6% | $122980339 | $5817568709 | $8233232700 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.5% | 0.6% | 9.2% | 12.8% | $149936715 | $5562788459 | $5562788459 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 2.7% | 1.9% | 14.6% | $0 | $5411079810 | $5411079810 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,1 | 0.7% | 6.6% | 13.3% | 18.2% | $707411906 | $5389401379 | $5389401490 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2600 | 0.3% | 2.7% | 1.8% | 14.2% | $8686839 | $5129097407 | $5129097407 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.3% | 2.7% | 1.8% | 14.4% | $499121936 | $4902415617 | $4902415617 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.0% | 4.3% | 3.6% | 17.3% | $551435105 | $4545660832 | $6642329547 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $236860 | $4520040172 | $4520040172 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $122094379 | $4516490606 | $4608631235 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $124148313 | $4510153900 | $4510153900 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Vétel
|
$0,006213 | 0.5% | 3.8% | 11.9% | 48.8% | $14014149 | $4438272908 | $7097193266 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.2% | 1.5% | 5.2% | 22.1% | $200405355 | $4267943901 | $4268080035 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09861 | 0.1% | 4.1% | 5.2% | 21.6% | $14786006 | $3943557967 | $3943557967 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 0.1% | 2.7% | 3.9% | 20.8% | $242954782 | $3855748023 | $4087276179 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,914 | 0.1% | 4.8% | 3.2% | 25.9% | $356631226 | $3783049379 | $9139912009 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $849850107 | $3742393011 | $3742393011 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.1% | 2.8% | 4.4% | 23.1% | $33533353 | $3385651664 | $6267988846 | 0.54 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $88205927 | $3261887345 | $3261887345 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 3.3% | 0.4% | 3.1% | $262427325 | $3257753080 | $3331940945 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07127 | 1.1% | 1.9% | 7.2% | 31.0% | $55529817 | $3159323515 | $3563643776 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 0.0% | 0.6% | 7.0% | $2792549 | $3084058557 | $3084058557 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 2.1% | 1.4% | 1.6% | 22.5% | $58440432 | $2927383874 | $2938709315 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $530704246 | $2810649485 | $2810649485 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054703 | 0.5% | 3.0% | 6.0% | 21.2% | $50060418 | $2771244284 | $2772455493 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$230 | 0.4% | 3.8% | 10.2% | 24.0% | $91172983 | $2703923189 | $2703923189 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70760188 | $2702379441 | $2702379441 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,05143 | 0.5% | 2.8% | 4.9% | 25.7% | $5161411 | $2610697412 | $5092992317 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $200166903 | $2600960898 | $2600960898 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1838 | 0.3% | 7.5% | 12.0% | 26.6% | $355177598 | $2463529220 | $2756396331 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.0% | 0.1% | $2791907 | $2395469609 | $2395469609 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.5% | 1.5% | 13.8% | $22331803 | $2285580997 | $2285580997 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2241762364 | $2241762364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Vétel
|
$0.055100 | 0.2% | 8.0% | 1.5% | 12.3% | $493624099 | $2145642834 | $2145642834 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.8% | 2.4% | 2.5% | 26.5% | $560 | $2111953446 | $2111953446 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.8% | 2.4% | 3.3% | 26.5% | $249973058 | $2037967789 | $2111857638 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,004423 | 0.1% | 9.6% | 1.1% | 30.7% | $180244323 | $2032609502 | $3646666395 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1987456774 | $1987456774 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4052 | 0.4% | 5.6% | 3.8% | 19.9% | $119617837 | $1972841369 | $4051565834 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$0,8573 | 0.6% | 2.9% | 22.9% | 18.1% | $1660133 | $1966532732 | $4657484796 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.5% | 1.2% | 0.6% | $0 | $1873485187 | $1873485187 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.0% | 0.4% | 0.4% | $599198 | $1829146726 | $1829146726 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7047 | 0.2% | 1.2% | 1.5% | 3.0% | $66066913 | $1812501141 | $5488055360 | 0.33 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 3.2% | 0.4% | 3.0% | $126052073 | $1805877899 | $1805877899 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 1.5% | 23.1% | 36.2% | 6.9% | $6861165 | $1666483406 | $11067188368 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Vétel
|
$0,967 | 1.5% | 3.7% | 5.0% | 20.1% | $76338048 | $1654075431 | $1654075431 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05083 | 4.7% | 1.1% | 4.3% | 9.1% | $55526327 | $1615344593 | $5082888693 | 0.32 |
|
|
| 58 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $175240135 | $1606373893 | $1606373893 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68432679 | $1588172696 | $1588172696 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230 | 0.5% | 3.8% | 10.8% | 24.4% | $33966750 | $1581362081 | $1581362081 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.8% | 6.1% | 0.4% | 17.0% | $32838414 | $1569246158 | $2230556564 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Vétel
|
$0,06658 | 1.1% | 2.5% | 0.2% | 29.2% | $7519182 | $1559443682 | $1561352370 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Vétel
|
$0,4599 | 0.3% | 1.6% | 12.9% | 29.3% | $37011146 | $1518622018 | $2860321546 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $989372 | $1478259315 | $1478340880 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3923 | 0.9% | 5.6% | 10.9% | 32.2% | $202807220 | $1467286304 | $3922559921 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.7% | 3.5% | 2.8% | 23.0% | $31223328 | $1422921989 | $1422921989 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.3% | 2.7% | 1.8% | 14.4% | $42924789 | $1410199695 | $1410199695 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051568 | 0.0% | 0.1% | 3.4% | 9.0% | $103919641 | $1393561072 | $1393561072 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.2% | 1.1% | 2.9% | 9.6% | $77000 | $1368715252 | $1368715252 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $21844811 | $1318180483 | $1318180483 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.5% | 7.3% | 13.5% | $9831440 | $1221096126 | $1583737796 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94 | 0.6% | 1.3% | 9.1% | 22.6% | $414113408 | $1207350664 | $1207350664 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18133767 | $1177543494 | $1177543494 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Vétel
|
$24 | 0.7% | 15.4% | 0.5% | 19.5% | $40945016 | $1168703651 | $1945090232 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.0% | 0.3% | $8042632 | $1147777899 | $1147777899 | 1.0 |
|
|||
clBTC
CLBTC
|
$82000 | 3.4% | 5.3% | 2.2% | 3.9% | $4,3 | $1141987709 | $1141987709 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3209 | 0.2% | 0.4% | 3.2% | 4.4% | $38523894 | $1140689650 | $1140689650 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1651 | 1.3% | 5.0% | 3.6% | 19.7% | $117993378 | $1138213209 | $1651471579 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.1% | 2.8% | 6.8% | 20.5% | $28071689 | $1138049508 | $1138049508 | 1.0 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1409 | 0.0% | 0.1% | 0.9% | 0.1% | $28484047 | $1129358351 | $1129358351 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.0% | 0.7% | 6.7% | 10.8% | $370737552 | $1083530399 | $1083530399 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31677979 | $1064038318 | $1064038318 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09705 | 1.8% | 9.9% | 4.0% | 12.8% | $69072144 | $1033006207 | $1033006207 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.4% | 1.3% | 9.2% | 22.3% | $1290509 | $1017907345 | $1017907345 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Vétel
|
$7,3 | 0.1% | 1.9% | 3.8% | 3.8% | $8950886 | $1014329263 | $1032487029 | 0.98 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$9,6 | 0.1% | 0.1% | 3.3% | 14.5% | $7726295 | $1002266505 | $1119545956 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.4% | 1.3% | 9.0% | 22.3% | $18567484 | $963315985 | $963315985 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6136786 | $933024645 | $933024645 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
