Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2480266642508
Piaci kap.
3.2%
$71378153965
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.1% | 4.2% | 6.0% | 14.2% | $27992365962 | $1435733432180 | $1435733432180 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 0.2% | 3.1% | 10.2% | 19.7% | $10595761843 | $245735270799 | $245735270799 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45210727719 | $175725738097 | $181187925313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.4% | 4.7% | 5.3% | 11.9% | $710414710 | $85832890134 | $85832890134 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13335722066 | $69143252189 | $69240654550 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 2.7% | 15.9% | 24.4% | $1548866091 | $65744765606 | $103493071351 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.1% | 4.2% | 9.5% | 24.0% | $2234174493 | $48092714273 | $51831216322 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3154 | 0.0% | 0.6% | 0.8% | 4.0% | $234694040 | $29971478103 | $29971586159 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.9% | 1.9% | 2.4% | 1.0% | $4860053 | $27109869747 | $27109869747 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 0.2% | 3.1% | 10.2% | 19.6% | $14107884 | $19624010300 | $19624010300 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$72 | 0.0% | 1.6% | 8.0% | 11.9% | $709850648 | $17179702142 | $68281866363 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$940 | 1.2% | 5.4% | 24.5% | 22.4% | $815901065 | $15998264425 | $16000217541 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,06622 | 0.4% | 3.5% | 8.5% | 21.7% | $588525907 | $10376867229 | $10377924738 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.1% | 5.7% | 10.6% | 2.4% | $156124482 | $10307588809 | $10307588809 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 0.2% | 3.1% | 10.3% | 19.5% | $13729386 | $9475642871 | $9475642871 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $603430739 | $9176992033 | $9176992033 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176988409 | $8585383366 | $8585383366 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 0.3% | 1.4% | 3.0% | $1274168 | $8441752497 | $9041775342 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.1% | 4.1% | 6.1% | 14.2% | $233038200 | $8283208597 | $8283208597 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$69 | 0.2% | 3.9% | 5.6% | 15.5% | $112393775 | $8187791439 | $20233690979 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2200 | 0.3% | 3.0% | 10.0% | 19.4% | $1454498 | $7802469849 | $7802469849 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 0.2% | 3.3% | 6.3% | 21.9% | $277550793 | $7721581753 | $10069220905 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.2% | 4.2% | 6.0% | 14.3% | $470533475 | $7213563840 | $7213563840 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1731 | 0.3% | 2.4% | 5.8% | 26.8% | $240683136 | $6504616975 | $7791632335 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1481 | 1.0% | 1.1% | 4.3% | 22.8% | $138224309 | $5241396256 | $7406651030 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $24519617 | $4929737834 | $4895976363 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2000 | 0.1% | 2.7% | 10.1% | 19.5% | $0 | $4766963766 | $4766963766 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.3% | 2.7% | 18.1% | 17.7% | $111176483 | $4521369655 | $4521428656 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166333931 | $4453840057 | $4453840057 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Vétel
|
$3,4 | 1.0% | 8.2% | 8.1% | 32.7% | $452799737 | $4441953142 | $4441953294 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.3% | 3.0% | 10.3% | 19.5% | $4228468 | $4434943683 | $4434943683 | 1.0 |
|
|||
WETH
WETH
|
$2000 | 0.3% | 3.1% | 10.4% | 19.7% | $539891761 | $4247878664 | $4247878664 | 1.0 |
|
|||
| 24 |
Quantix Finance
QFI
|
$1000 | 0.0% | 0.0% | 312484.3% | 5454.6% | $19000 | $3996605879 | $3996605879 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$50 | 0.0% | 1.9% | 4.2% | 18.9% | $224952894 | $3895831229 | $3895962329 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.2% | 0.3% | 0.4% | $527356 | $3790584012 | $3790584012 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.3% | 3.3% | 0.2% | 19.0% | $235847751 | $3710165362 | $3917856047 | 0.95 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$6 | 0.7% | 8.1% | 12.0% | 20.5% | $520108130 | $3638927617 | $5305150112 | 0.69 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,08913 | 0.7% | 3.3% | 7.6% | 29.9% | $9322164 | $3569130395 | $3569130395 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $94734001 | $3461532494 | $3461532494 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Vétel
|
$0,8005 | 0.3% | 4.1% | 6.0% | 23.6% | $296958543 | $3313179423 | $8004698158 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 1.1% | 3.1% | 2.4% | 17.2% | $150217901 | $3259982370 | $6030148615 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1039860477 | $3172808396 | $3172808396 | 1.0 |
|
||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.2% | 2.6% | 5.1% | 6.9% | $275933225 | $3134209902 | $3205584354 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4153 | 0.6% | 1.0% | 2.0% | 6.0% | $12000 | $3086244433 | $3086244433 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06369 | 0.4% | 4.1% | 6.7% | 27.5% | $57501869 | $2823291774 | $3184608336 | 0.89 |
|
|
| 34 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $154519301 | $2689871041 | $2689871041 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Vétel
|
$0,003745 | 0.0% | 1.5% | 37.9% | 62.6% | $13298452 | $2675385606 | $4278179768 | 0.63 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $568683117 | $2672823833 | $2672823833 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56723380 | $2640681240 | $2640681240 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054351 | 0.1% | 2.0% | 4.5% | 16.6% | $48195854 | $2563640562 | $2564761290 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$210 | 0.3% | 3.6% | 3.4% | 24.0% | $112057383 | $2474585230 | $2474585230 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04763 | 0.5% | 1.2% | 3.1% | 19.6% | $7459695 | $2418552556 | $4717459705 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $5463732 | $2392967352 | $2392967352 | 1.0 |
|
||
| 42 |
Quant
QNT
|
Vétel
|
$160 | 0.9% | 8.9% | 14.1% | 24.7% | $67211588 | $2378440849 | $2387642543 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2043751431 | $2043751431 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$97 | 0.2% | 2.2% | 8.6% | 20.3% | $17027544 | $2034007283 | $2034007283 | 1.0 |
|
|
| 45 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 1.4% | 1.0% | $0 | $1954102817 | $1954102817 | 1.0 |
|
||
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054523 | 0.4% | 5.4% | 6.5% | 7.6% | $497219877 | $1902687404 | $1902687404 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Vétel
|
$0,1398 | 0.2% | 6.5% | 13.7% | 33.5% | $293412071 | $1887828031 | $2097586701 | 0.9 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,8206 | 0.2% | 3.0% | 0.7% | 1.6% | $1962910 | $1884871557 | $4460563986 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.0% | $616345 | $1824467564 | $1824467564 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$110 | 0.3% | 7.5% | 12.6% | 29.0% | $1300 | $1818114504 | $1818114504 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Vétel
|
$110 | 0.3% | 7.5% | 12.6% | 29.0% | $235119589 | $1754494070 | $1818032227 | 0.97 |
|
|
| 51 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.1% | 2.6% | 5.3% | 6.9% | $122812050 | $1734599037 | $1734599037 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3522 | 0.3% | 3.6% | 4.9% | 24.2% | $90903802 | $1715076137 | $3522201019 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,6656 | 0.1% | 0.7% | 3.9% | 5.7% | $94016667 | $1711798287 | $5183138126 | 0.33 |
|
|
| 54 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $249566880 | $1624318722 | $1624318722 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93527958 | $1588221870 | $1588221870 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Vétel
|
$0,003421 | 0.4% | 3.1% | 13.2% | 31.8% | $74206736 | $1567486122 | $2815664805 | 0.56 |
|
|
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1554812788 | $1554812788 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04731 | 0.3% | 1.1% | 3.2% | 18.5% | $44230485 | $1503556743 | $4731080082 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1680457 | $1499143847 | $1500152956 | 1.0 |
|
||
| 59 |
Bitway
BTW
|
$0,9917 | 1.1% | 5.6% | 12.6% | 49.2% | $4333356 | $1493261217 | $9916812322 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.2% | 4.4% | 4.1% | 23.9% | $35005771 | $1451335005 | $1451335005 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 1.0% | 1.1% | 5.3% | 18.0% | $48849019 | $1440837074 | $1440844592 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Vétel
|
$0,8311 | 0.1% | 2.8% | 10.7% | 29.9% | $71897130 | $1422758606 | $1422758606 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.4% | 0.5% | 3.6% | 15.5% | $14710349 | $1410065622 | $2001829087 | 0.7 |
|
|
| 63 |
Mantle
MNT
|
Vétel
|
$0,417 | 0.1% | 2.8% | 4.1% | 22.8% | $36946894 | $1381185831 | $2593606118 | 0.53 |
|
|
| 64 |
Sky
SKY
|
Vétel
|
$0,058 | 0.6% | 1.5% | 9.2% | 24.2% | $7686998 | $1358126473 | $1360130927 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051522 | 0.1% | 0.4% | 1.8% | 7.7% | $44848627 | $1353199952 | $1353199952 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1898383 | $1318385149 | $1318385149 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71000 | 0.7% | 3.6% | 5.8% | 13.8% | $47000 | $1254264379 | $1254264379 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2000 | 0.3% | 3.1% | 10.4% | 19.7% | $26966534 | $1215217360 | $1215217360 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.3% | $9403272 | $1204612549 | $1204612549 | 1.0 |
|
|||
| 67 |
JUST
JST
|
Vétel
|
$0,1464 | 0.0% | 1.5% | 4.7% | 6.1% | $35519700 | $1173809112 | $1173809112 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 1.9% | 3.3% | 14.6% | $9156922 | $1172229252 | $1520358416 | 0.77 |
|
|
| 69 |
Worldcoin
WLD
|
Vétel
|
$0,3023 | 0.0% | 3.9% | 11.2% | 41.4% | $119381273 | $1134543994 | $3023434903 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3156 | 0.1% | 0.5% | 0.7% | 4.0% | $11764428 | $1133018731 | $1133018731 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48147074 | $1079100790 | $1079100790 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$81 | 0.1% | 4.3% | 9.5% | 24.0% | $362198746 | $1071207770 | $1071207770 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.5% | 0.7% | 4.5% | 18.5% | $26770417 | $1059641906 | $1059641906 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12592766 | $1052390307 | $1052390307 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Vétel
|
$0,1501 | 0.1% | 4.8% | 5.2% | 21.1% | $154547888 | $1034316828 | $1500724848 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$650 | 0.4% | 4.7% | 5.3% | 11.9% | $376458221 | $1007697529 | $1007697529 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,2 | 0.0% | 7.6% | 7.0% | 14.3% | $8881057 | $960340897 | $1072704065 | 0.9 |
|
|
| 74 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $854062 | $953875765 | $953875765 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,088 | 0.4% | 0.5% | 6.6% | 13.4% | $57827287 | $937082726 | $937082726 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.1% | 2.5% | 7.6% | 15.3% | $4067401 | $929303274 | $945938968 | 0.98 |
|
|
| 77 |
Venice Token
VVV
|
Vétel
|
$19 | 0.9% | 5.5% | 11.5% | 13.2% | $27789981 | $924877418 | $1534608401 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $2100231 | $897096464 | $897096464 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
