Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2597991697665
Piaci kap.
0.2%
$88280123876
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.2% | 1.3% | 3.5% | 9.9% | $34445556637 | $1502393616182 | $1502397575766 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 4.6% | 6.3% | 15.1% | $17111065357 | $259637750849 | $259637750849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58971915765 | $176909724479 | $182372510131 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.2% | 1.3% | 2.3% | 8.4% | $951194776 | $90210189360 | $90210189360 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14092259936 | $70151130413 | $70180889909 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.7% | 5.3% | 12.5% | 22.1% | $2778281733 | $69162440914 | $108873054249 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.4% | 2.6% | 7.2% | 21.3% | $3165294497 | $51120391312 | $55112191065 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3169 | 0.1% | 1.0% | 0.7% | 4.2% | $327559950 | $30125765037 | $30125768794 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 1.0% | 1.0% | 0.3% | 5.3% | $11343744 | $27831108181 | $27831108181 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 4.7% | 6.3% | 15.1% | $21942692 | $20623723512 | $20623723512 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.2% | 6.6% | 5.1% | 4.8% | $1106387275 | $19863170361 | $19863447148 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$75 | 0.8% | 2.7% | 12.3% | 12.1% | $1198201216 | $17913901550 | $71199990639 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$590 | 0.5% | 2.2% | 1.2% | 13.6% | $146922024 | $11166803871 | $11166803871 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,06981 | 0.2% | 1.5% | 6.8% | 18.8% | $700559339 | $10941419125 | $10941549016 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.1% | 4.7% | 6.3% | 14.9% | $32880457 | $9913973059 | $9913973059 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $755223454 | $9177997496 | $9177997496 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75000 | 0.1% | 1.5% | 3.5% | 9.9% | $344375744 | $8665615868 | $8665615868 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $251528585 | $8612208177 | $8612208177 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.1% | 0.7% | 5.7% | $1496887 | $8564033992 | $9172748360 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.2% | 0.8% | 3.1% | 11.6% | $213530368 | $8550426571 | $21129835836 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2400 | 0.1% | 4.5% | 6.1% | 15.0% | $13742503 | $8237349021 | $8237349021 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.4% | 0.0% | 4.9% | 18.9% | $332440637 | $8143793066 | $10619799674 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.2% | 1.3% | 3.4% | 9.9% | $602961322 | $7322867575 | $7322867575 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1778 | 0.8% | 0.4% | 6.2% | 30.0% | $249758939 | $6684407600 | $8003405652 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,147 | 0.7% | 1.7% | 11.7% | 25.5% | $138270782 | $5201034782 | $7352033161 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 0.5% | 4.6% | 6.3% | 15.3% | $0 | $4974907907 | $4974907907 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $49213618 | $4928978155 | $4987756989 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 1.0% | 0.4% | 12.4% | 13.6% | $172086096 | $4832624236 | $4832623485 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,6 | 0.8% | 0.7% | 10.0% | 33.6% | $559200161 | $4696832428 | $4696832725 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2400 | 0.0% | 4.7% | 6.2% | 15.0% | $5580710 | $4665752019 | $4665752019 | 1.0 |
|
|||
WETH
WETH
|
$2100 | 0.1% | 4.6% | 6.2% | 15.1% | $618285026 | $4478737103 | $4478737103 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $155945174 | $4466273361 | $4466273361 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7 | 0.8% | 0.1% | 3.3% | 7.8% | $479979096 | $4270871701 | $6226003604 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.6% | 0.1% | 5.5% | 19.7% | $224432303 | $4004014236 | $4004016809 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 1.5% | 6.0% | 2.5% | 17.4% | $494940978 | $3839922881 | $4055254865 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1729796 | $3783766392 | $3783766392 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09145 | 0.4% | 1.8% | 3.9% | 23.4% | $12601904 | $3660954884 | $3660954884 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,8467 | 0.5% | 0.7% | 4.3% | 24.2% | $404209079 | $3506807023 | $8472505750 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.1% | $1287463921 | $3344120489 | $3344120489 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $98009677 | $3339738276 | $3339738276 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Vétel
|
$0,004632 | 0.4% | 13.1% | 19.0% | 54.8% | $18611704 | $3308665447 | $5290850458 | 0.63 |
|
|
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.9% | 3.3% | 2.3% | $228886950 | $3305338331 | $3380609842 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4599665 | $3055711413 | $3055711413 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06718 | 0.9% | 1.5% | 4.1% | 27.3% | $59306560 | $2979098679 | $3360354714 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1 | 0.3% | 1.3% | 13.7% | 29.1% | $61422769 | $2952449732 | $5463357702 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 0.1% | 1.7% | 2.2% | 19.5% | $68256449 | $2848520466 | $2859540801 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $81388836 | $2753653688 | $2753653688 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $242701924 | $2688203179 | $2688203179 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $646109970 | $2684675568 | $2684675568 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054465 | 0.2% | 0.8% | 2.8% | 18.2% | $66614608 | $2631043507 | $2632193696 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.6% | 0.2% | 1.1% | 20.9% | $101523897 | $2627427732 | $2627427732 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04812 | 0.5% | 0.2% | 4.8% | 21.5% | $5352821 | $2443676169 | $4766722775 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.3% | 0.3% | 0.1% | $4395502 | $2375905214 | $2375905214 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055209 | 0.4% | 5.1% | 13.0% | 30.6% | $582128027 | $2193247333 | $2193247333 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.2% | 3.5% | 2.7% | 22.0% | $6300 | $2135946174 | $2135946174 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100317446 | $2100317446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,1531 | 1.1% | 0.1% | 10.6% | 30.8% | $322491332 | $2065897269 | $2295441410 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.2% | 3.5% | 2.7% | 22.0% | $258490957 | $2061183529 | $2135849514 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$97 | 0.2% | 5.6% | 13.3% | 23.2% | $29126140 | $2026665768 | $2026665768 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 0.1% | 0.2% | $0 | $1928967925 | $1928967925 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3778 | 1.0% | 4.9% | 3.3% | 23.7% | $174386160 | $1839681464 | $3778099285 | 0.49 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 1.0% | 3.1% | 2.3% | $110899208 | $1831319358 | $1831325657 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.2% | $662159 | $1823636841 | $1823636841 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Vétel
|
$0,791 | 0.3% | 1.5% | 8.3% | 20.6% | $3683104 | $1816086071 | $4299050016 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1776129955 | $1776129955 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,003616 | 0.5% | 1.2% | 10.9% | 34.8% | $156092872 | $1659452753 | $2979382809 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6447 | 0.4% | 5.1% | 7.9% | 9.7% | $107309818 | $1657847737 | $5019781757 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $238220148 | $1615355502 | $1615355502 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100852363 | $1588283132 | $1588283132 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,1 | 1.6% | 7.4% | 2.1% | 34.7% | $5720278 | $1584510196 | $10522800739 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.2% | 0.6% | 2.5% | 21.9% | $31015827 | $1536221870 | $1536221870 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04787 | 0.2% | 2.3% | 4.2% | 15.9% | $32445607 | $1521134970 | $4786412567 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $3748691 | $1495171971 | $1492298631 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Vétel
|
$0,4514 | 0.5% | 0.3% | 5.7% | 20.5% | $40943927 | $1490728050 | $2807783313 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Vétel
|
$0,8698 | 0.9% | 1.5% | 7.8% | 30.9% | $82121612 | $1488970204 | $1488970204 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06209 | 0.6% | 2.5% | 5.6% | 19.7% | $7229368 | $1454766247 | $1456580653 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.6% | 0.5% | 5.9% | 14.5% | $18417281 | $1447166247 | $2056370516 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051535 | 0.2% | 1.1% | 1.6% | 9.2% | $102263762 | $1364038369 | $1364038369 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.5% | 0.8% | 3.8% | 24.9% | $38797242 | $1333311245 | $1333311168 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $3403130 | $1318745070 | $1318745070 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75000 | 0.2% | 1.7% | 4.2% | 9.9% | $121130 | $1316588926 | $1316588926 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 4.6% | 6.2% | 15.1% | $83210811 | $1285345273 | $1285345273 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1782 | 0.7% | 5.9% | 12.4% | 4.3% | $250932212 | $1228810961 | $1782922885 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.3% | 2.5% | 10.9% | $9655682 | $1214329051 | $1574961032 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $13320198 | $1210314089 | $1210314089 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,32 | 0.1% | 0.7% | 15.3% | 42.8% | $173970964 | $1199663301 | $3200599959 | 0.37 |
|
|
| 69 |
JUST
JST
|
Vétel
|
$0,1454 | 0.2% | 1.6% | 4.6% | 4.1% | $33375876 | $1165452455 | $1165452455 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86 | 0.3% | 2.7% | 7.2% | 21.3% | $384772079 | $1140676418 | $1140676418 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3171 | 0.1% | 1.0% | 0.6% | 4.1% | $31468072 | $1134329670 | $1134329670 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.3% | 1.2% | 1.4% | 17.8% | $45657963 | $1093858196 | $1093858196 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30442834 | $1089180658 | $1089180658 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16255748 | $1064384886 | $1064384886 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680 | 0.2% | 1.1% | 2.3% | 8.4% | $443550347 | $1053775481 | $1053775481 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 0.8% | 4.3% | 0.1% | 4.6% | $23375866 | $1051473988 | $1746087962 | 0.6 |
|
|
clBTC
CLBTC
|
$75000 | 0.1% | 2.0% | 5.0% | 9.9% | $13 | $1043050427 | $1043050427 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,7 | 0.2% | 1.2% | 1.3% | 9.9% | $16670712 | $1015008162 | $1133771731 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.3% | 2.7% | 3.4% | 10.1% | $4400366 | $958756841 | $975919790 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08929 | 0.9% | 0.6% | 1.5% | 11.7% | $45707670 | $950803722 | $950803722 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98 | 0.5% | 2.7% | 7.1% | 21.0% | $1351436 | $940959696 | $940959696 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1 | 0.3% | 0.0% | 0.3% | 0.4% | $792594 | $920689577 | $920689577 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
