Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2785069235135
Piaci kap.
3.0%
$91202299572
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.3% | 3.7% | 0.0% | 5.6% | $38396057476 | $1615151585885 | $1615151585885 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.4% | 5.9% | 4.4% | 9.8% | $16277248532 | $296520770097 | $296520770097 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $61706747649 | $178258606924 | $183722026619 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.4% | 2.5% | 4.1% | 8.7% | $1131492845 | $94147038812 | $94147038812 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 2.7% | 0.3% | 12.0% | $2841287250 | $83053605404 | $131081400184 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16207238902 | $70569258754 | $71046504559 | 0.99 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 1.1% | 3.2% | 4.2% | 19.0% | $3675460167 | $56506684434 | $60981501781 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,32 | 0.0% | 0.7% | 3.2% | 4.8% | $578562112 | $30407734443 | $30407735324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 0.8% | 0.0% | 3.2% | $474837868 | $26874508251 | $26874508251 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.4% | 5.9% | 4.4% | 9.7% | $46529667 | $23484328773 | $23484328773 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.4% | 9.6% | 3.4% | 1.7% | $1340780611 | $22217854821 | $22219470019 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 1.4% | 2.2% | 7.0% | 7.9% | $1417887898 | $20248714549 | $80479859860 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07671 | 1.2% | 2.7% | 2.2% | 18.0% | $618664035 | $12013343751 | $12013979695 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$630 | 0.2% | 2.5% | 5.3% | 14.7% | $194387358 | $11893311271 | $11893311271 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 5.9% | 4.4% | 9.6% | $46097012 | $11341587078 | $11341587078 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $201098027 | $9576600192 | $9576600192 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.5% | 6.2% | 4.5% | 9.6% | $5206530 | $9406686806 | $9406686806 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80000 | 0.3% | 3.7% | 0.1% | 5.6% | $314366263 | $9318339175 | $9318339175 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.3% | 4.4% | 1.0% | 8.3% | $187835864 | $9242882452 | $22837526653 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $812687752 | $9179062863 | $9179062863 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.7% | 4.3% | 0.6% | 15.7% | $393435898 | $8862451002 | $11556955524 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.5% | 0.8% | 4.2% | $99000 | $8574475342 | $9183931860 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.3% | 3.7% | 0.0% | 5.6% | $567917914 | $7811943899 | $7811943899 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1965 | 1.1% | 3.9% | 2.2% | 24.8% | $301085005 | $7383383206 | $8841742358 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1669 | 1.3% | 2.3% | 1.0% | 20.5% | $166630260 | $5897236737 | $8345982197 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.4% | 2.0% | 3.3% | 10.3% | $159478838 | $5676682080 | $5676725300 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 6.3% | 4.5% | 9.7% | $0 | $5654124225 | $5654124225 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,1 | 0.6% | 6.8% | 11.0% | 18.1% | $810770192 | $5391298234 | $5391298443 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.4% | 5.9% | 4.5% | 9.6% | $5905940 | $5342387942 | $5342387942 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.3% | 6.0% | 4.5% | 9.7% | $560433671 | $5078864805 | $5078864805 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Vétel
|
$7,7 | 0.9% | 4.8% | 8.8% | 13.7% | $656704454 | $4649236494 | $6793855883 | 0.68 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $133104154 | $4521797391 | $4521797391 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $359267 | $4519910687 | $4519910687 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $75270559 | $4518700046 | $4610343639 | 0.98 |
|
||
| 25 |
Rain
RAIN
|
Vétel
|
$0,006141 | 3.8% | 4.7% | 13.6% | 49.2% | $14865791 | $4387023889 | $7015241525 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$56 | 1.0% | 4.1% | 3.1% | 19.3% | $219555107 | $4349573944 | $4349579535 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$8,8 | 1.4% | 4.3% | 0.6% | 17.7% | $272444094 | $3925524742 | $4161244444 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,09804 | 1.5% | 3.7% | 0.5% | 20.5% | $15604518 | $3921164482 | $3921164482 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9364 | 1.2% | 5.2% | 1.9% | 20.4% | $439767814 | $3875704751 | $9363768972 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $943673221 | $3724753438 | $3724753438 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.7% | 1.0% | 3.3% | 21.2% | $31093948 | $3371858907 | $6242307997 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 3.1% | 0.3% | 2.2% | $257855184 | $3277125230 | $3351754252 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $113183360 | $3264661310 | $3264661310 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07223 | 1.5% | 4.3% | 3.8% | 27.6% | $70745914 | $3201778116 | $3611531582 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4176 | 0.0% | 0.7% | 0.1% | 6.4% | $4372596 | $3104072661 | $3104072661 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$210 | 0.6% | 3.9% | 4.7% | 21.0% | $79261446 | $2984681248 | $2996228361 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054743 | 0.9% | 3.0% | 3.1% | 18.3% | $57587433 | $2794994819 | $2796216409 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $733525132 | $2794565138 | $2794565138 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Vétel
|
$240 | 0.6% | 4.2% | 6.3% | 21.0% | $112722835 | $2761676806 | $2761676806 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $47456118 | $2690657766 | $2690666580 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,0518 | 1.0% | 2.4% | 2.2% | 23.4% | $5594103 | $2629151475 | $5128967621 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $247196452 | $2594736615 | $2594736615 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1831 | 0.4% | 6.2% | 6.8% | 25.6% | $436389984 | $2454922433 | $2746766359 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.1% | $4138637 | $2389873926 | $2391019454 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 1.5% | 0.3% | 12.8% | $24665602 | $2327083658 | $2327083658 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2242078496 | $2242078496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Vétel
|
$0.055042 | 2.8% | 5.5% | 6.5% | 17.3% | $543644697 | $2120990843 | $2120990843 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.2% | 4.1% | 0.8% | 26.9% | $3000 | $2119251599 | $2119251599 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 1.2% | 4.1% | 0.8% | 26.9% | $261268827 | $2045012366 | $2119155460 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4118 | 0.6% | 6.1% | 1.3% | 15.5% | $141450486 | $2005309485 | $4118244642 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1987660815 | $1987660815 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004261 | 4.7% | 4.1% | 5.7% | 29.9% | $177698601 | $1958017562 | $3512943718 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$0,8416 | 0.1% | 1.9% | 24.3% | 17.8% | $586909 | $1930675369 | $4572436781 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.2% | 0.2% | 0.8% | 0.3% | $0 | $1872395156 | $1872395156 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9926 | 0.0% | 0.1% | 0.3% | 0.4% | $749528 | $1830728273 | $1830728273 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 3.1% | 0.5% | 2.0% | $126357226 | $1818973364 | $1818973364 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,7053 | 0.4% | 0.5% | 0.5% | 3.3% | $74744067 | $1813876263 | $5492219080 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9618 | 0.8% | 2.8% | 3.5% | 18.9% | $113820909 | $1645177320 | $1645177320 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.5% | 3.6% | 6.7% | 21.4% | $31145055 | $1619057614 | $1619057614 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $222487004 | $1606575379 | $1606575379 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$1,1 | 0.2% | 0.1% | 38.9% | 12.2% | $6537790 | $1593310357 | $10581242985 | 0.15 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72041824 | $1588476140 | $1588476140 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Vétel
|
$0,4785 | 0.9% | 1.8% | 4.1% | 25.7% | $42578894 | $1580125193 | $2976162655 | 0.53 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,06744 | 0.1% | 3.0% | 4.1% | 26.2% | $8401889 | $1579708501 | $1581662081 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.6% | 2.1% | 0.6% | 17.6% | $29676978 | $1563575275 | $2222458357 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0469 | 0.2% | 8.7% | 10.5% | 14.4% | $65994660 | $1490523734 | $4690123812 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2342317 | $1479888396 | $1481494623 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.3% | 6.0% | 4.5% | 9.7% | $73403080 | $1469010814 | $1469010814 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.9% | 4.3% | 0.6% | 24.8% | $30956057 | $1449047254 | $1449047254 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,3797 | 3.2% | 4.9% | 9.7% | 31.1% | $253225235 | $1420506268 | $3797493992 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$81000 | 0.5% | 3.2% | 0.4% | 6.6% | $124922 | $1413949331 | $1413949331 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051572 | 0.2% | 0.2% | 3.3% | 8.8% | $106506073 | $1397396152 | $1397396152 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16416436 | $1318582415 | $1318582415 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.3% | 2.0% | 4.0% | 10.4% | $12836885 | $1246555994 | $1616758746 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96 | 1.0% | 3.3% | 4.2% | 19.0% | $512804950 | $1232852831 | $1232852831 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29023603 | $1173018039 | $1173018039 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 0.1% | 3.7% | 3.2% | 17.5% | $32919789 | $1160151342 | $1160151342 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $9366464 | $1143438191 | $1143438191 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.6% | 3.2% | 4.8% | $48040400 | $1141611822 | $1141611822 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1645 | 1.5% | 4.4% | 0.5% | 17.8% | $142458849 | $1134037819 | $1645413366 | 0.69 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1405 | 0.0% | 1.0% | 0.4% | 2.8% | $33139392 | $1126404443 | $1126404443 | 1.0 |
|
|
clBTC
CLBTC
|
$81000 | 1.1% | 3.5% | 1.9% | 4.2% | $19 | $1124920702 | $1124920702 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$23 | 1.6% | 4.1% | 2.4% | 17.0% | $50890992 | $1115519876 | $1856443287 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.4% | 2.5% | 4.0% | 8.7% | $424767463 | $1106391037 | $1106391037 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48370980 | $1063952280 | $1063952280 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 1.0% | 3.1% | 4.4% | 18.9% | $1696188 | $1039708555 | $1039708555 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.4% | 3.0% | 2.0% | 1.2% | $9414656 | $1036520541 | $1055075558 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,8 | 1.9% | 1.1% | 0.2% | 12.9% | $8438384 | $1029582784 | $1150058249 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09644 | 0.6% | 3.2% | 5.3% | 9.0% | $69760235 | $1026492787 | $1026492787 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 1.0% | 3.3% | 4.2% | 18.8% | $25285744 | $990715949 | $990715949 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
