Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2504826815237
Piaci kap.
0.8%
$59775549713
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$73000 | 0.9% | 0.4% | 8.7% | 12.1% | $23010385277 | $1463284808787 | $1463285463630 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 1.4% | 0.6% | 15.5% | 18.7% | $8463867455 | $246335224453 | $246335224453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37702030316 | $175716364616 | $181178260470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 1.3% | 1.3% | 6.2% | 9.6% | $548655310 | $87087862109 | $87087862109 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10518543989 | $69410553562 | $69457349603 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 1.3% | 0.9% | 20.5% | 22.9% | $1495963209 | $65792003621 | $103567431754 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.9% | 0.7% | 14.3% | 22.5% | $1938630863 | $48635105580 | $52415669040 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,316 | 0.1% | 0.3% | 0.6% | 4.0% | $237983927 | $30034684900 | $30034685318 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 1.3% | 0.6% | 15.5% | 18.7% | $9636150 | $19677685308 | $19677685308 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$71 | 1.5% | 0.7% | 14.2% | 13.0% | $818659288 | $16890570027 | $67132691582 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$970 | 2.1% | 0.8% | 25.5% | 18.3% | $867247705 | $16486320807 | $16487552843 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$550 | 0.2% | 2.9% | 12.6% | 2.7% | $149118970 | $10447820577 | $10447820577 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,06628 | 1.1% | 1.5% | 13.0% | 20.1% | $465112653 | $10385897660 | $10386543852 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 1.2% | 0.6% | 15.4% | 18.5% | $6877945 | $9473393159 | $9473393159 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $538182471 | $9176502519 | $9176502519 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188518452 | $8576078694 | $8576078694 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.2% | 1.0% | 1.7% | 3.4% | $1390836 | $8475590627 | $9078018618 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$73000 | 0.6% | 0.4% | 8.7% | 12.1% | $163734867 | $8463383355 | $8463383355 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$70 | 1.0% | 0.4% | 8.9% | 13.7% | $127400203 | $8313499691 | $20544341529 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2200 | 1.4% | 0.6% | 15.4% | 18.5% | $4531111 | $7818395797 | $7818395797 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 1.0% | 3.0% | 13.3% | 22.6% | $243577461 | $7634132509 | $9955183939 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73000 | 0.8% | 0.4% | 8.7% | 12.1% | $417925216 | $7333914108 | $7333914108 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1709 | 1.2% | 1.5% | 13.0% | 26.3% | $197415583 | $6422067490 | $7692749458 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1446 | 1.0% | 0.2% | 12.7% | 23.8% | $128905396 | $5115575225 | $7229098390 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33017791 | $4929553246 | $4896275944 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2000 | 0.8% | 0.1% | 15.2% | 18.2% | $0 | $4782254531 | $4782254531 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 1.0% | 0.0% | 20.5% | 15.6% | $111235233 | $4559046776 | $4559104144 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,4 | 2.0% | 3.3% | 13.3% | 31.6% | $480526816 | $4495130292 | $4495130511 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2200 | 1.1% | 0.6% | 15.4% | 18.5% | $1922453 | $4459484663 | $4459484663 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $130042926 | $4453215737 | $4453215737 | 1.0 |
|
|
WETH
WETH
|
$2000 | 1.1% | 0.6% | 15.6% | 18.7% | $373208415 | $4258165475 | $4258165475 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$49 | 1.1% | 2.7% | 12.0% | 19.3% | $223466034 | $3811260855 | $3811398907 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $489352 | $3774229569 | $3774229569 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Vétel
|
$8,4 | 0.7% | 1.4% | 3.2% | 17.7% | $225230970 | $3763315336 | $3974341296 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,1 | 1.8% | 3.5% | 18.6% | 16.9% | $468840113 | $3682387113 | $5368475910 | 0.69 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,08955 | 0.8% | 0.2% | 12.8% | 25.2% | $10238920 | $3585585961 | $3585585961 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.0% | 4.2% | 6.6% | 10.3% | $149214392 | $3536580281 | $6542036237 | 0.54 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $69384424 | $3425502530 | $3425502530 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Vétel
|
$0,8014 | 1.5% | 1.8% | 12.6% | 22.6% | $263834283 | $3317054564 | $8014060564 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.1% | $836451230 | $3207365175 | $3207365175 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.2% | 2.2% | 3.8% | 5.7% | $162323035 | $3184622408 | $3257144890 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4153 | 0.1% | 0.5% | 0.5% | 6.5% | $21000 | $3086029586 | $3086029586 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06498 | 1.5% | 0.2% | 9.6% | 24.1% | $45328233 | $2880333965 | $3248950619 | 0.89 |
|
|
| 33 |
Rain
RAIN
|
Vétel
|
$0,003827 | 0.3% | 7.3% | 38.0% | 62.0% | $12520754 | $2734204328 | $4372236141 | 0.63 |
|
|
| 34 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167937470 | $2707176492 | $2707176492 | 1.0 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $510713330 | $2699735997 | $2699735997 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $66788878 | $2665531010 | $2670831780 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054295 | 0.4% | 3.0% | 9.3% | 16.9% | $43866048 | $2530824302 | $2531930684 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$210 | 1.6% | 2.6% | 9.4% | 23.4% | $108003021 | $2464036712 | $2464036712 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,04803 | 0.9% | 2.2% | 7.5% | 18.4% | $7247589 | $2438699009 | $4756790086 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Vétel
|
$170 | 0.1% | 7.7% | 19.4% | 25.6% | $98971304 | $2408755695 | $2418074672 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.2% | $5060077 | $2392179214 | $2392179214 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100773058 | $2100773058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$98 | 1.1% | 2.8% | 11.1% | 18.9% | $25507922 | $2053334358 | $2053334358 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.3% | 1.1% | 0.5% | $0 | $1948727519 | $1948727519 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Vétel
|
$0,1402 | 0.9% | 6.3% | 21.9% | 33.7% | $229886465 | $1892920937 | $2103245485 | 0.9 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054447 | 0.9% | 12.7% | 11.8% | 7.5% | $481806197 | $1870694629 | $1870694629 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,995 | 0.1% | 0.0% | 0.0% | 0.0% | $380630 | $1824280156 | $1824280156 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$110 | 1.5% | 7.0% | 13.5% | 27.1% | $1200 | $1818060292 | $1818060292 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Vétel
|
$0,7902 | 0.6% | 1.4% | 4.1% | 8.5% | $2142309 | $1814955788 | $4295303175 | 0.42 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.3% | 2.3% | 4.1% | 5.8% | $78367177 | $1761933518 | $1761933518 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Vétel
|
$110 | 1.5% | 7.0% | 13.5% | 27.1% | $190765417 | $1754439248 | $1817978018 | 0.97 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3491 | 1.2% | 4.3% | 13.2% | 24.8% | $82344269 | $1699683171 | $3490588942 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6552 | 0.4% | 2.6% | 7.2% | 5.1% | $95919494 | $1685032105 | $5102093052 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1656326892 | $1656326892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202973297 | $1624914213 | $1624914213 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88955488 | $1588179314 | $1588179314 | 1.0 |
|
|||
| 55 |
Bitway
BTW
|
$1 | 1.6% | 5.0% | 1.3% | 44.2% | $7361404 | $1578228343 | $10481082680 | 0.15 |
|
||
| 56 |
Pump.fun
PUMP
|
Vétel
|
$0,003365 | 2.1% | 2.6% | 21.0% | 31.6% | $82766068 | $1542136642 | $2769909166 | 0.56 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0476 | 0.9% | 0.1% | 2.7% | 15.8% | $29166154 | $1512637805 | $4759656394 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2410549 | $1488808864 | $1489214708 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 1.1% | 2.0% | 8.8% | 23.6% | $23119058 | $1459637013 | $1459637013 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 1.4% | 2.0% | 1.9% | 18.1% | $48054692 | $1431429390 | $1431429548 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Vétel
|
$0,8302 | 1.1% | 0.9% | 12.4% | 28.5% | $69431541 | $1421173125 | $1421173125 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Vétel
|
$0,428 | 0.7% | 1.5% | 8.7% | 20.9% | $37242400 | $1417398396 | $2661606475 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.6% | 0.9% | 11.6% | 16.0% | $13002317 | $1396633367 | $1982813416 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051525 | 0.1% | 0.1% | 2.4% | 7.4% | $30912520 | $1355754385 | $1355754385 | 1.0 |
|
|
| 64 |
Sky
SKY
|
Vétel
|
$0,05698 | 0.7% | 3.5% | 15.2% | 25.4% | $7246409 | $1334332532 | $1336256187 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2046134 | $1318433749 | $1318433749 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73000 | 0.7% | 0.0% | 8.1% | 12.3% | $31000 | $1281213527 | $1281213527 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2000 | 1.1% | 0.6% | 15.6% | 18.7% | $25815695 | $1222555972 | $1222555972 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.4% | $8857529 | $1205081653 | $1205081653 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 0.0% | 3.5% | 13.9% | $7403206 | $1185948921 | $1538152559 | 0.77 |
|
|
| 67 |
JUST
JST
|
Vétel
|
$0,1433 | 0.5% | 0.3% | 1.4% | 3.4% | $32014351 | $1148635909 | $1148635909 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,316 | 0.2% | 0.2% | 0.7% | 3.9% | $36502312 | $1132805793 | $1132805793 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3007 | 1.6% | 2.1% | 19.2% | 39.8% | $105176022 | $1128238251 | $3006637831 | 0.38 |
|
|
Wrapped SOL
WSOL
|
$82 | 0.8% | 0.8% | 14.4% | 22.4% | $347130561 | $1085045134 | $1085045134 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54435860 | $1078887700 | $1078887700 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8352656 | $1053053847 | $1053053847 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 1.0% | 1.0% | 11.1% | 18.2% | $24469315 | $1042968191 | $1042968191 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660 | 1.4% | 1.3% | 6.2% | 9.6% | $364970505 | $1021066372 | $1021066372 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1476 | 0.8% | 6.7% | 9.9% | 19.9% | $129273561 | $1017289296 | $1476019032 | 0.69 |
|
|
| 72 |
Gate
GT
|
Vétel
|
$9,6 | 1.0% | 0.4% | 2.1% | 9.6% | $8122002 | $1004668451 | $1122218677 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.5% | $668561 | $953435649 | $953435649 | 1.0 |
|
||
| 74 |
Venice Token
VVV
|
Vétel
|
$19 | 1.8% | 3.5% | 8.9% | 13.2% | $22205025 | $943593742 | $1565798403 | 0.6 |
|
|
| 75 |
KuCoin
KCS
|
Vétel
|
$6,7 | 1.0% | 0.5% | 9.3% | 13.6% | $3602803 | $933745017 | $950460224 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $730865 | $901452295 | $901452295 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08448 | 1.0% | 3.8% | 13.3% | 18.3% | $44274018 | $899581209 | $899581209 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94 | 1.0% | 0.6% | 14.1% | 22.0% | $1008248 | $894125763 | $894125763 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Vétel
|
$0,2575 | 0.2% | 0.0% | 2.7% | 22.0% | $53853548 | $854724588 | $1766805751 | 0.48 |
|
|
Vagy nézd meg az alkalmazás-áruházban
