Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2782699408918
Piaci kap.
2.7%
$88817619989
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.0% | 3.7% | 0.5% | 5.8% | $34754289177 | $1618339990379 | $1618339990379 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 6.0% | 4.6% | 10.0% | $14918618773 | $295839006195 | $295839006195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56877295892 | $178268300136 | $183732016918 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.0% | 2.4% | 5.4% | 8.6% | $1014877666 | $93778686298 | $93778686298 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 2.7% | 0.9% | 12.7% | $2452684814 | $83000883947 | $130998191244 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14324744831 | $70813262078 | $70822335351 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 0.1% | 3.8% | 4.1% | 19.7% | $3788357214 | $56639512386 | $61124848774 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3185 | 0.1% | 0.8% | 3.7% | 5.2% | $465160118 | $30267524621 | $30267528668 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.5% | 1.5% | 1.2% | $22094579 | $27318822415 | $27318822415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 5.9% | 4.6% | 10.1% | $44007629 | $23522184696 | $23522184696 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.2% | 6.7% | 6.0% | 0.5% | $1167220928 | $22493155670 | $22493186636 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$83 | 0.1% | 1.4% | 5.2% | 10.4% | $1300589015 | $19963612234 | $79346701789 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07647 | 0.1% | 2.5% | 2.6% | 19.2% | $566938323 | $11976032536 | $11976047829 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$630 | 0.4% | 0.5% | 7.7% | 13.3% | $181234056 | $11929030679 | $11929030679 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 6.0% | 4.7% | 9.9% | $48862273 | $11311656887 | $11311656887 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $295938399 | $9586907062 | $9586907062 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 6.1% | 4.4% | 9.9% | $4929279 | $9373083643 | $9373083643 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80000 | 0.1% | 3.6% | 0.5% | 5.8% | $269627161 | $9340686897 | $9340686897 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.0% | 4.4% | 1.4% | 8.7% | $157103956 | $9239463952 | $22829080147 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $717490189 | $9179561995 | $9179561995 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 4.8% | 0.1% | 16.6% | $370659307 | $8826600747 | $11510205499 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.6% | 1.1% | 5.1% | $95000 | $8609242212 | $9221169889 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.1% | 3.7% | 0.4% | 5.8% | $502521017 | $7836306772 | $7836306772 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1974 | 0.2% | 3.9% | 0.8% | 26.4% | $303989194 | $7419124921 | $8884543744 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1678 | 0.5% | 2.7% | 0.9% | 22.1% | $151592107 | $5927158879 | $8387932712 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.9% | 4.2% | 1.2% | 10.0% | $162056301 | $5720906961 | $5720906961 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.4% | 5.9% | 4.2% | 10.2% | $0 | $5591822799 | $5591822799 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 6.0% | 4.7% | 9.9% | $7177231 | $5331401153 | $5331401153 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4 | 0.2% | 3.8% | 10.1% | 22.5% | $609927460 | $5266848866 | $5266848899 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.2% | 5.9% | 4.5% | 10.1% | $506160536 | $5003673182 | $5003673182 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Vétel
|
$7,6 | 0.0% | 5.1% | 8.4% | 13.4% | $616080341 | $4641150809 | $6745918304 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $146638456 | $4539343623 | $4539343623 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $64060196 | $4519007384 | $4589916387 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $539056 | $4501434143 | $4501434143 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.1% | 3.4% | 3.0% | 19.7% | $207392087 | $4344594052 | $4344595797 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,005809 | 1.9% | 6.6% | 7.6% | 48.7% | $13259206 | $4150333251 | $6636752136 | 0.63 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1029 | 0.6% | 6.0% | 7.0% | 18.8% | $16769691 | $4114406815 | $4114406815 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,8 | 0.0% | 2.4% | 0.3% | 22.3% | $240494233 | $3887834786 | $4121286074 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,924 | 0.0% | 3.9% | 1.1% | 22.2% | $415047839 | $3824279575 | $9239524866 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $818861164 | $3700490115 | $3700490115 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.1% | 0.5% | 4.4% | 24.0% | $29008339 | $3322299111 | $6150277213 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 3.1% | 2.2% | 0.4% | $323587380 | $3315970505 | $3391484139 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $124596640 | $3256202386 | $3256202386 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07286 | 0.2% | 4.6% | 1.9% | 27.7% | $66886517 | $3229662585 | $3642984694 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.1% | 0.4% | 7.0% | $3505305 | $3085682660 | $3085682660 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$210 | 0.3% | 6.0% | 5.7% | 19.7% | $84114632 | $3000610843 | $3012219585 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $797762334 | $2813354080 | $2813354080 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054715 | 0.1% | 2.2% | 3.3% | 19.1% | $52685102 | $2778391290 | $2779605623 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$230 | 0.1% | 3.7% | 5.8% | 22.2% | $102924812 | $2744365485 | $2744365485 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $47568448 | $2699151384 | $2699151384 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,05225 | 0.3% | 3.6% | 1.5% | 23.1% | $5088095 | $2652056256 | $5173604436 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $327643321 | $2614472527 | $2614472527 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1795 | 0.4% | 1.2% | 8.8% | 25.8% | $372172630 | $2423523569 | $2692803965 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.1% | $3834004 | $2387766677 | $2387766686 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 3.1% | 0.6% | 14.5% | $21409366 | $2337312657 | $2337312657 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2242078496 | $2242078496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.0% | 3.1% | 1.2% | 27.0% | $3100 | $2117318860 | $2117318860 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054950 | 0.2% | 0.5% | 1.5% | 15.2% | $514582854 | $2082330341 | $2082330341 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.0% | 3.1% | 1.2% | 27.0% | $251354636 | $2043150668 | $2117222808 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4068 | 0.6% | 3.2% | 0.3% | 16.3% | $132505939 | $1980685661 | $4067675424 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004306 | 0.1% | 0.6% | 1.5% | 31.0% | $150751926 | $1978347491 | $3549705171 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Vétel
|
$0,8366 | 0.3% | 1.0% | 19.2% | 17.8% | $712148 | $1919459829 | $4545601820 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1899719830 | $1899719830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.2% | 1.2% | 0.7% | $0 | $1877984667 | $1877984667 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 3.0% | 2.3% | 0.3% | $125354773 | $1840175209 | $1840175209 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.2% | $917831 | $1832706725 | $1832706725 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Vétel
|
$0,7061 | 0.1% | 0.8% | 1.1% | 4.7% | $76827295 | $1815912883 | $5498385744 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9477 | 0.2% | 0.9% | 3.6% | 23.1% | $135110646 | $1621255616 | $1621255616 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.6% | 3.2% | 6.0% | 22.6% | $28130562 | $1614809412 | $1614809412 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,999 | 0.1% | 0.0% | 0.0% | 0.0% | $203978597 | $1607005171 | $1607005171 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.6% | 3.0% | 3.5% | 15.3% | $22220603 | $1594597861 | $2266475307 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60930549 | $1588707086 | $1588707086 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,06727 | 0.1% | 2.5% | 4.3% | 23.4% | $8379380 | $1575584339 | $1577598648 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Vétel
|
$0,4769 | 0.2% | 4.1% | 4.9% | 26.1% | $29425181 | $1574805105 | $2966142279 | 0.53 |
|
|
| 60 |
Bitway
BTW
|
$1 | 0.2% | 4.3% | 42.4% | 10.8% | $5649867 | $1572019432 | $10439849032 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04713 | 0.0% | 3.7% | 7.5% | 15.3% | $59642542 | $1497680977 | $4712629470 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1729084 | $1492889889 | $1492633028 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.5% | 4.9% | 2.6% | 24.4% | $29712259 | $1471459555 | $1471459555 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.2% | 5.9% | 4.5% | 10.1% | $65346790 | $1464399038 | $1464399038 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.4% | 3.5% | 0.4% | 6.4% | $93000 | $1412396105 | $1412396105 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,3761 | 0.2% | 1.6% | 10.1% | 32.9% | $248759039 | $1407447624 | $3761180592 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051568 | 0.1% | 0.3% | 3.5% | 8.5% | $58771853 | $1393651159 | $1393651159 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $8564763 | $1318521624 | $1318521624 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.0% | 2.7% | 4.0% | 10.6% | $10830961 | $1249807584 | $1620975996 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96 | 0.1% | 3.8% | 4.1% | 19.8% | $431488235 | $1237900620 | $1237900620 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.4% | 4.3% | 0.9% | 16.8% | $33575086 | $1170226787 | $1170226787 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $31390853 | $1165303758 | $1165303758 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $10724097 | $1143120229 | $1143120229 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3188 | 0.1% | 0.9% | 3.7% | 5.2% | $37074916 | $1136700507 | $1136700507 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Vétel
|
$0,1412 | 0.3% | 1.3% | 0.5% | 2.9% | $31557963 | $1132346363 | $1132346363 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1633 | 0.1% | 2.9% | 1.3% | 19.2% | $139523948 | $1125677754 | $1633283468 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.0% | 2.3% | 5.4% | 8.5% | $294856329 | $1102766785 | $1102766785 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 1.2% | 2.6% | 6.4% | 21.0% | $53627986 | $1077362188 | $1789571696 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37991581 | $1060026604 | $1060026604 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.1% | 3.6% | 4.1% | 19.5% | $968293 | $1042424197 | $1042424197 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.0% | 3.0% | 0.9% | 2.4% | $4602589 | $1033864121 | $1052371585 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09666 | 0.4% | 4.2% | 6.3% | 11.3% | $69215339 | $1028837358 | $1028837358 | 1.0 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$9,8 | 0.3% | 2.7% | 1.6% | 11.6% | $8501457 | $1027322940 | $1147533232 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 3.7% | 4.1% | 19.5% | $17688359 | $992807986 | $992807986 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.4% | $8609151 | $926521724 | $926521724 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
