Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2716960105262
Piaci kap.
2.4%
$84764873445
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.6% | 4.1% | 6.4% | 12.3% | $37220363457 | $1540663085470 | $1540663085470 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 1.2% | 5.3% | 4.0% | 17.3% | $14915480125 | $277200063032 | $277200063032 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $60074233665 | $177596111796 | $183733165116 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.2% | 2.9% | 7.9% | 12.4% | $963628838 | $91323540289 | $91323540289 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.4% | 5.2% | 4.4% | 18.2% | $1855209670 | $79570461389 | $125584042275 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14958131404 | $70717841324 | $71002986191 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$91 | 0.0% | 5.3% | 11.5% | 26.1% | $4332708087 | $53813047433 | $58074689318 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3166 | 0.0% | 1.0% | 4.5% | 5.9% | $403734510 | $30082810934 | $30082827989 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.4% | 1.0% | 0.5% | $23797183 | $27403737634 | $27403737634 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 1.2% | 5.3% | 3.9% | 17.3% | $31225142 | $21987772445 | $21987772445 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 3.0% | 6.3% | 4.8% | 10.1% | $993350607 | $21837897335 | $21838023599 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.9% | 8.9% | 13.7% | 15.7% | $1257946946 | $19112370154 | $75963383645 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$620 | 1.9% | 4.6% | 2.1% | 8.9% | $160254579 | $11581648726 | $11581648726 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07259 | 0.5% | 6.3% | 10.2% | 25.5% | $587747605 | $11364368942 | $11364414654 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 1.1% | 4.9% | 3.8% | 17.1% | $18821297 | $10595391160 | $10595391160 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $328237346 | $9582257370 | $9582257370 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $723095802 | $9179619361 | $9179619361 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 1.0% | 4.1% | 6.3% | 12.3% | $266915540 | $8884899277 | $8884899277 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2500 | 1.1% | 5.4% | 4.1% | 17.2% | $2679171 | $8783231807 | $8783231807 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.6% | 4.1% | 6.0% | 15.3% | $171607087 | $8758574269 | $21644210956 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.3% | 1.2% | 5.2% | $86000 | $8602707359 | $9214170553 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.7% | 7.2% | 9.2% | 24.0% | $339236768 | $8323944618 | $10854723790 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.9% | 4.4% | 6.7% | 12.7% | $506807454 | $7453766024 | $7453766024 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,185 | 0.7% | 6.9% | 10.5% | 33.9% | $281244618 | $6950511887 | $8323370689 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.0% | 0.5% | 1.1% | 11.9% | $198454584 | $5668317406 | $5668386101 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1564 | 1.1% | 7.9% | 9.9% | 28.9% | $176430488 | $5521679225 | $7814110865 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 1.3% | 5.5% | 4.4% | 17.5% | $0 | $5209457691 | $5209457691 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 1.4% | 5.1% | 3.9% | 17.1% | $6455525 | $4978356277 | $4978356277 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,8 | 0.2% | 10.7% | 18.1% | 27.9% | $531267273 | $4953251253 | $4953251506 | 1.0 |
|
|
WETH
WETH
|
$2300 | 1.5% | 5.1% | 3.9% | 17.3% | $465266060 | $4703021573 | $4703021573 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.2% | 0.0% | 0.0% | 0.0% | $182713338 | $4539660443 | $4539660443 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $58045997 | $4516843016 | $4581923205 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $816555 | $4494532559 | $4494532559 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$6,9 | 2.2% | 10.1% | 7.1% | 23.6% | $741859950 | $4220750024 | $6134928044 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Vétel
|
$0,005742 | 0.9% | 7.5% | 11.3% | 49.9% | $13117664 | $4101897586 | $6559299228 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$52 | 1.5% | 7.4% | 10.5% | 26.2% | $218786363 | $4073449719 | $4073621205 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09451 | 0.4% | 6.1% | 9.1% | 27.7% | $19341754 | $3781019487 | $3781019487 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.6% | 7.6% | 8.0% | 29.4% | $197723343 | $3698774164 | $3920859900 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,998 | 0.1% | 0.0% | 0.1% | 0.1% | $939128288 | $3671310871 | $3671310871 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,866 | 0.1% | 8.3% | 9.5% | 28.9% | $445354074 | $3582972861 | $8656523718 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 1.0% | 1.1% | 2.2% | $398018176 | $3308060466 | $3383393967 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $138503243 | $3274103418 | $3274103418 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.2% | 6.6% | 9.2% | 29.0% | $38366411 | $3182530815 | $5891274867 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06868 | 0.0% | 6.9% | 9.4% | 33.2% | $69102786 | $3043143216 | $3432595160 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4074 | 0.0% | 1.8% | 2.2% | 8.7% | $2580263 | $3028164465 | $3028164465 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$190 | 0.3% | 6.7% | 2.4% | 26.5% | $66065778 | $2825111080 | $2836040849 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $746778042 | $2813394196 | $2813394196 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37390053 | $2704057269 | $2704057269 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054544 | 0.4% | 5.5% | 9.7% | 24.1% | $58006771 | $2676832014 | $2678001959 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $398039435 | $2612592549 | $2612592549 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.2% | 7.5% | 15.1% | 28.9% | $108560498 | $2581756504 | $2581756504 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04948 | 0.3% | 5.4% | 9.7% | 28.2% | $5348714 | $2510548174 | $4897509665 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $2686774 | $2393796233 | $2393796233 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 4.8% | 7.7% | 23.1% | $28556640 | $2249769839 | $2249769839 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Vétel
|
$0,1653 | 1.8% | 11.4% | 22.0% | 32.2% | $342653830 | $2229951507 | $2477723897 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2185180334 | $2185180334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.0% | 7.5% | 7.9% | 32.3% | $17000 | $2026265466 | $2026265466 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054769 | 0.4% | 6.8% | 6.7% | 7.8% | $450477580 | $2005477962 | $2005477962 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.0% | 7.5% | 7.9% | 32.3% | $239861750 | $1955285294 | $2026171328 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1899719830 | $1899719830 | 1.0 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.7% | 0.0% | $0 | $1872610841 | $1872610841 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3777 | 1.1% | 8.9% | 11.6% | 26.1% | $148190012 | $1838780108 | $3776248197 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003997 | 1.2% | 10.8% | 11.1% | 38.3% | $155503240 | $1835043527 | $3292776310 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.3% | 0.0% | 0.1% | $987527 | $1834368122 | $1834368122 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.9% | 1.0% | 2.2% | $143116034 | $1833204471 | $1833204471 | 1.0 |
|
|
| 52 |
MemeCore
M
|
Vétel
|
$0,799 | 2.3% | 6.2% | 26.3% | 24.3% | $1560778 | $1832988704 | $4340725818 | 0.42 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6909 | 0.4% | 2.6% | 3.6% | 7.7% | $104183448 | $1776477866 | $5378980822 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $231111233 | $1607541173 | $1607541173 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80783800 | $1588717393 | $1588717393 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,1 | 3.0% | 7.9% | 39.7% | 15.1% | $3869139 | $1581985053 | $10506031152 | 0.15 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9142 | 0.1% | 8.2% | 10.8% | 26.3% | $130862273 | $1563340456 | $1563340456 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 1.6% | 6.1% | 14.5% | 27.9% | $27957872 | $1510849179 | $1510849179 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,06391 | 0.2% | 5.5% | 3.7% | 28.4% | $8357278 | $1497142282 | $1499091019 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1010341 | $1483186401 | $1488013240 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 1.2% | 6.0% | 6.5% | 24.1% | $18169552 | $1475554920 | $2097230222 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Vétel
|
$0,4381 | 0.2% | 7.7% | 13.1% | 32.0% | $29851825 | $1446406201 | $2724303200 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04539 | 0.9% | 10.2% | 13.7% | 21.3% | $84871215 | $1441466425 | $4535739883 | 0.32 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.6% | 4.6% | 5.5% | 29.4% | $35174467 | $1388900036 | $1388900036 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051545 | 0.5% | 1.2% | 5.0% | 9.7% | $66015945 | $1373252177 | $1373252177 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 1.5% | 5.1% | 3.9% | 17.3% | $58806077 | $1368861664 | $1368861664 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 1.6% | 3.4% | 5.7% | 11.9% | $322087 | $1340662659 | $1340662659 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7194860 | $1318650519 | $1318650519 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Vétel
|
$0,3474 | 0.3% | 12.7% | 20.0% | 39.9% | $250431852 | $1299219533 | $3471952752 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 2.3% | 7.9% | 14.5% | $10958814 | $1210342359 | $1569790371 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$91 | 0.0% | 5.4% | 11.7% | 26.3% | $401215566 | $1183141456 | $1183141456 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30890860 | $1157280146 | $1157280146 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $9059538 | $1144118354 | $1144118354 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3166 | 0.1% | 0.9% | 4.5% | 5.9% | $27133786 | $1131804133 | $1131804133 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1396 | 0.8% | 0.1% | 0.5% | 0.8% | $21178021 | $1119825228 | $1119825228 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.7% | 4.5% | 8.4% | 23.1% | $38195151 | $1109256007 | $1109256007 | 1.0 |
|
|
clBTC
CLBTC
|
$77000 | 1.5% | 6.8% | 9.5% | 12.8% | $3,5 | $1077024311 | $1077024311 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.3% | 2.9% | 7.9% | 12.4% | $333663125 | $1073257788 | $1073257788 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1553 | 0.4% | 8.5% | 11.5% | 25.0% | $129463755 | $1069805063 | $1552215913 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24142857 | $1058440329 | $1058440329 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Vétel
|
$7,3 | 0.5% | 1.5% | 2.9% | 6.2% | $4620358 | $1013766302 | $1031913990 | 0.98 |
|
|
| 73 |
Venice Token
VVV
|
Vétel
|
$21 | 1.2% | 13.2% | 16.8% | 28.5% | $46784549 | $1004313661 | $1668210686 | 0.6 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,6 | 0.8% | 1.2% | 1.6% | 15.4% | $8548509 | $1000508205 | $1117580392 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09352 | 0.1% | 2.3% | 0.6% | 14.7% | $58975150 | $995494073 | $995494073 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.0% | 5.3% | 11.5% | 25.9% | $1122867 | $990845679 | $990845679 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$120 | 0.1% | 5.1% | 11.3% | 25.7% | $21483124 | $943834275 | $943834275 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
