Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2415331361075
Piaci kap.
2.8%
$96448882406
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$69000 | 0.2% | 3.7% | 8.8% | 15.4% | $42972143796 | $1387336262577 | $1387341022356 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 0.5% | 3.1% | 12.4% | 19.6% | $14850030541 | $238498646029 | $238498646029 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63136805245 | $175592775391 | $181055853688 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$640 | 0.3% | 2.4% | 8.0% | 12.4% | $1047064609 | $83871670202 | $83871670202 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17196608487 | $69104564137 | $69129195026 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.4% | 0.2% | 13.3% | 22.6% | $2075611351 | $65191467278 | $102622088806 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$80 | 0.3% | 1.6% | 11.0% | 23.1% | $3345176279 | $47444509756 | $51132741252 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3132 | 0.0% | 0.8% | 1.7% | 6.1% | $341868224 | $29769579881 | $29769618525 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 4.2% | 3.0% | 3.1% | $530022226 | $26695362910 | $26695362910 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.5% | 3.0% | 12.4% | 19.6% | $45343460 | $19010873896 | $19010873896 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 0.1% | 2.3% | 6.8% | 9.2% | $1143133802 | $17283386517 | $69056381482 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$960 | 1.5% | 2.1% | 28.1% | 16.4% | $1075395621 | $16353082296 | $16353734686 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,06562 | 0.2% | 0.5% | 9.8% | 19.9% | $575177581 | $10284752880 | $10285098047 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$530 | 0.0% | 1.4% | 14.6% | 3.1% | $164295855 | $10010193482 | $10010193482 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.5% | 3.1% | 12.3% | 19.5% | $75412507 | $9197824426 | $9197824426 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $791426130 | $9178489134 | $9178489134 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211426864 | $8543637068 | $8543637068 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 1.2% | 0.4% | 2.9% | $93000 | $8539946922 | $9146949229 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$69000 | 0.2% | 3.7% | 8.9% | 15.4% | $322052530 | $8011341089 | $8011341089 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$67 | 0.3% | 3.3% | 7.8% | 16.2% | $201413907 | $7943285788 | $19629467994 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 0.1% | 0.1% | 7.7% | 19.1% | $289372385 | $7676968111 | $10011043107 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2200 | 0.5% | 3.3% | 12.4% | 19.6% | $9856122 | $7562250023 | $7562250023 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$69000 | 0.2% | 3.8% | 8.9% | 15.5% | $639250762 | $7129076595 | $7129076595 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1716 | 0.1% | 0.0% | 8.2% | 24.8% | $268278194 | $6448038871 | $7723859584 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1491 | 0.0% | 1.5% | 4.0% | 18.7% | $208764545 | $5277150263 | $7457092400 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $37555011 | $4930779286 | $4888435887 | 1.01 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,5 | 0.7% | 3.5% | 5.4% | 26.4% | $606541063 | $4637184470 | $4637184672 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.6% | 3.4% | 12.6% | 19.5% | $0 | $4591365207 | $4591365207 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.6% | 0.5% | 14.6% | 15.8% | $101410115 | $4559608080 | $4559608080 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196855390 | $4457495418 | $4457495418 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.5% | 3.1% | 12.5% | 19.6% | $13695931 | $4305418114 | $4305418114 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.5% | 3.2% | 12.5% | 19.8% | $695577417 | $4181461668 | $4181461668 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$50 | 0.2% | 0.2% | 5.4% | 16.0% | $229646975 | $3879396739 | $3879536316 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Vétel
|
$8,4 | 0.1% | 0.9% | 0.3% | 14.5% | $250150789 | $3755964339 | $3966323620 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $1091176 | $3753509323 | $3753509323 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $103794774 | $3587652696 | $3587652696 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Vétel
|
$5,9 | 0.7% | 2.4% | 14.8% | 17.3% | $473804072 | $3561820207 | $5192811266 | 0.69 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,08768 | 0.0% | 0.9% | 7.7% | 24.8% | $10146350 | $3511338916 | $3511338916 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,8117 | 0.6% | 1.6% | 7.0% | 20.5% | $380042250 | $3359536769 | $8116698299 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 1.0% | 2.9% | 1.3% | 17.4% | $60319815 | $3186810210 | $5894307184 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.1% | 0.3% | 4.7% | 5.6% | $225117869 | $3126579953 | $3197780651 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1315608522 | $3114042785 | $3114042785 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4135 | 0.2% | 0.4% | 1.5% | 5.2% | $82000 | $3072115717 | $3072115717 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06294 | 0.2% | 1.0% | 7.8% | 24.7% | $68697914 | $2790207582 | $3147290203 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188176119 | $2780890293 | $2780890293 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $542756673 | $2666758978 | $2666758978 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Vétel
|
$0,003721 | 0.0% | 1.4% | 36.3% | 59.5% | $16817307 | $2658551476 | $4251260495 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19205311 | $2562106978 | $2562106978 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Vétel
|
$220 | 0.8% | 4.1% | 3.2% | 19.2% | $143503591 | $2554406936 | $2554406936 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054313 | 0.1% | 0.2% | 5.9% | 14.7% | $50686584 | $2541212971 | $2542323894 | 1.0 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$170 | 1.9% | 2.3% | 14.9% | 19.1% | $65360169 | $2411885603 | $2421216689 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.2% | 0.2% | $4793065 | $2397557027 | $2397557027 | 1.0 |
|
||
| 41 |
Cronos
CRO
|
Vétel
|
$0,04707 | 0.0% | 1.0% | 5.9% | 18.6% | $6532239 | $2389703157 | $4661114682 | 0.51 |
|
|
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2018283643 | $2018283643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$96 | 0.2% | 1.7% | 9.0% | 21.8% | $21228348 | $2007747961 | $2007747961 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 1.1% | 0.9% | $0 | $1957511762 | $1957511762 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Vétel
|
$0,8168 | 0.4% | 0.4% | 1.1% | 2.0% | $2818738 | $1876609168 | $4440661922 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054449 | 0.4% | 1.3% | 11.8% | 9.5% | $435017438 | $1871057399 | $1871057399 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Vétel
|
$0,1367 | 0.1% | 2.1% | 17.5% | 30.1% | $364544520 | $1844830008 | $2049811120 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$110 | 0.7% | 0.1% | 13.4% | 26.6% | $250 | $1809165416 | $1809165416 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Vétel
|
$110 | 0.7% | 0.1% | 13.4% | 26.6% | $196037081 | $1745859667 | $1809083544 | 0.97 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.1% | 0.3% | 4.8% | 5.7% | $115351658 | $1731417917 | $1731417917 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $708069 | $1720836200 | $1720836200 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,657 | 0.5% | 0.7% | 3.3% | 5.8% | $68825815 | $1689585853 | $5115881303 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3457 | 0.7% | 1.5% | 7.7% | 22.6% | $113216088 | $1683101334 | $3456535315 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $241721326 | $1628487451 | $1628487451 | 1.0 |
|
||
| 54 |
Pump.fun
PUMP
|
Vétel
|
$0,003526 | 1.1% | 4.5% | 11.8% | 25.1% | $112790588 | $1617219699 | $2901519912 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $153730004 | $1588255234 | $1588255234 | 1.0 |
|
|||
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1554973202 | $1554973202 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0473 | 0.4% | 0.4% | 2.0% | 16.9% | $41441895 | $1503218547 | $4575000903 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$220 | 1.3% | 3.6% | 3.4% | 19.9% | $22935690 | $1498555200 | $1498555200 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1902390 | $1488732604 | $1499679432 | 0.99 |
|
||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.3% | 1.9% | 4.8% | 13.8% | $57842321 | $1443414575 | $1443443982 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Vétel
|
$0,8309 | 0.3% | 0.2% | 9.8% | 26.8% | $80412675 | $1422427043 | $1422427043 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 0.8% | 6.3% | 15.5% | $16890444 | $1400109345 | $1984708514 | 0.71 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,05778 | 0.2% | 0.3% | 11.1% | 18.9% | $8553200 | $1353049501 | $1355135264 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Vétel
|
$0,4065 | 0.1% | 2.4% | 8.7% | 22.1% | $25006975 | $1346285777 | $2528070409 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051510 | 0.1% | 0.9% | 3.1% | 9.3% | $89300195 | $1341866226 | $1341866226 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $5068325 | $1318658791 | $1318658791 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$69000 | 0.2% | 4.4% | 8.8% | 15.9% | $164143 | $1211060677 | $1211060677 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $9420811 | $1201024383 | $1201024383 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 0.5% | 3.2% | 12.5% | 19.8% | $39294846 | $1179418041 | $1179418041 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,7816 | 2.0% | 20.9% | 33.3% | 63.3% | $11850866 | $1177791720 | $7821765750 | 0.15 |
|
||
| 66 |
JUST
JST
|
Vétel
|
$0,1445 | 0.1% | 1.4% | 1.1% | 2.5% | $21122368 | $1158358311 | $1158358311 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 1.5% | 4.8% | 14.7% | $10108426 | $1154430906 | $1497274310 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3005 | 0.3% | 0.2% | 12.3% | 38.6% | $136285393 | $1137240797 | $3005466064 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3135 | 0.0% | 0.8% | 1.7% | 6.1% | $43826683 | $1130223079 | $1130223079 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37823305 | $1064166509 | $1064166509 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$80 | 0.3% | 1.7% | 11.2% | 23.2% | $377258712 | $1056952561 | $1056952561 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14117865 | $1051595703 | $1051595703 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 0.3% | 0.9% | 6.7% | 17.8% | $27070192 | $1043155363 | $1043155363 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,146 | 0.8% | 2.7% | 12.6% | 19.7% | $141545864 | $1005943883 | $1459557594 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$640 | 0.3% | 2.5% | 8.0% | 12.5% | $664119865 | $987481207 | $987481207 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.2% | $853979 | $957758071 | $957758071 | 1.0 |
|
||
| 73 |
Venice Token
VVV
|
Vétel
|
$20 | 1.3% | 2.8% | 6.7% | 14.1% | $36918363 | $956213802 | $1586456892 | 0.6 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$8,9 | 0.8% | 2.5% | 8.2% | 15.0% | $6677713 | $927698739 | $1036241608 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.4% | 0.7% | 7.3% | 8.9% | $4292681 | $921190351 | $937680813 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08626 | 0.5% | 0.2% | 7.1% | 10.2% | $52180137 | $918283002 | $918283002 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1921749 | $891371379 | $891371379 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Vétel
|
$0,2621 | 0.1% | 0.4% | 6.8% | 17.7% | $69960242 | $870205395 | $1798806208 | 0.48 |
|
|
Vagy nézd meg az alkalmazás-áruházban
