Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2937931062984
Piaci kap.
1.7%
$92957951200
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.1% | 1.4% | 1.3% | 5.6% | $32748030441 | $1688506156292 | $1688510105597 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.0% | 3.0% | 1.7% | 4.8% | $16016471712 | $319315317369 | $319315317369 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62528130158 | $184057013360 | $189523030755 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.7% | 0.5% | 2.4% | 4.0% | $838246747 | $102980019647 | $102980017892 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.3% | 1.7% | 1.4% | 4.5% | $2131002032 | $92718052299 | $146933491665 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18025179512 | $74025666664 | $74117922955 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.2% | 1.0% | 0.4% | 12.9% | $2847626139 | $69842895027 | $75330779105 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3332 | 0.0% | 1.0% | 1.2% | 1.1% | $353255543 | $31655196417 | $31655629230 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.0% | 3.0% | 1.7% | 4.7% | $15114650 | $25573728451 | $25577041590 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.5% | 0.1% | 5.1% | 9.5% | $750226481 | $22407794835 | $22415741678 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 0.4% | 2.6% | 6.4% | 4.5% | $1019235345 | $20202503293 | $86760918269 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09081 | 0.1% | 3.7% | 2.3% | 1.2% | $1104790258 | $14183746526 | $14183749249 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.0% | 3.0% | 1.7% | 5.0% | $16271199 | $12012068408 | $12009498192 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.8% | 1.7% | 5.2% | 5.5% | $127595098 | $10624931733 | $10624946980 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$14 | 0.5% | 0.7% | 4.0% | 2.9% | $315403198 | $10262889024 | $13718606375 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $166125784 | $10218474205 | $10219549206 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.2% | 1.7% | 1.0% | 14.1% | $86623097 | $9941310130 | $24551114135 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.1% | 1.4% | 1.3% | 5.7% | $128306220 | $9755685438 | $9755685438 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2900 | 0.0% | 2.9% | 1.6% | 5.0% | $6663744 | $9736238443 | $9736238443 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2572 | 0.0% | 4.4% | 6.3% | 18.2% | $791275110 | $9652805149 | $11568729225 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $602796695 | $9183431061 | $9183431061 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.2% | 0.2% | 1.9% | 3.7% | $145293 | $8168742306 | $8749360133 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.1% | 1.4% | 1.2% | 5.6% | $310065402 | $8088692804 | $8088688761 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01115 | 0.3% | 2.1% | 9.9% | 32.9% | $9546483 | $7906170358 | $12734635012 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2061 | 0.3% | 3.9% | 6.7% | 8.7% | $176170180 | $7222718308 | $10306890539 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 0.1% | 0.1% | 6.1% | 113.3% | $734347685 | $6752217240 | $6752217359 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.1% | 2.7% | 1.8% | 4.5% | $0 | $6297722047 | $6296861983 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.4% | 2.6% | 0.5% | 19.6% | $189343760 | $6162723389 | $6162724347 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2900 | 0.0% | 3.1% | 1.7% | 4.8% | $3485130 | $5790426270 | $5790426270 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.1% | 3.0% | 1.8% | 4.7% | $252845578 | $5641180794 | $5640120004 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$68 | 0.3% | 2.5% | 1.8% | 24.4% | $273128431 | $5246333616 | $5246521436 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$8,2 | 0.1% | 7.2% | 6.3% | 15.3% | $706615374 | $5117014996 | $7263718813 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.2% | 0.3% | 2.0% | 44.1% | $630221813 | $4988448343 | $5288563809 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52357920 | $4974933219 | $4970443923 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $813186 | $4933946981 | $4933863927 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,1193 | 0.4% | 6.6% | 3.7% | 8.9% | $14401132 | $4746205225 | $4746205225 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.2% | 4.1% | 1.6% | 42.8% | $600971250 | $4680867622 | $11366100603 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190306180 | $4599773456 | $4591709046 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $794801126 | $4450017562 | $4450017562 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,0959 | 0.2% | 4.5% | 8.4% | 18.6% | $121267155 | $4218900794 | $4794450186 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.3% | 4.6% | 0.2% | 3.8% | $41873368 | $4153997790 | $7748821358 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82096118 | $4063209567 | $4063209567 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,1 | 0.1% | 1.7% | 10.4% | 16.2% | $4494484 | $3972745373 | $3972880516 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 0.3% | 1.5% | 10.9% | 282.6% | $225777879 | $3699365163 | $3716230522 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$300 | 0.2% | 0.1% | 0.2% | 12.6% | $213489507 | $3398717066 | $6294117018 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1,2 | 0.8% | 6.6% | 14.5% | 192.5% | $15336877 | $3360405703 | $12408527159 | 0.27 |
|
||
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.0% | 1.3% | 5.8% | $190807094 | $3346031463 | $3422229667 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.6% | $1869150 | $3277772100 | $3277772300 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055547 | 0.1% | 4.9% | 3.2% | 1.3% | $82561506 | $3268878255 | $3270305135 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,06462 | 0.2% | 4.1% | 3.2% | 12.0% | $7959479 | $3200957025 | $6394793179 | 0.5 |
|
|
| 39 |
Ethena
ENA
|
Vétel
|
$0,2388 | 0.5% | 1.7% | 2.9% | 37.1% | $408066792 | $3198223981 | $3578432427 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $556471850 | $3185184117 | $3185184117 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,006578 | 1.1% | 4.3% | 15.6% | 60.8% | $416981324 | $3053979490 | $5459909325 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64137859 | $2909795608 | $2909795608 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.1% | 2.9% | 10.6% | 31.1% | $12000 | $2824158664 | $2824158664 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.4% | 2.5% | 10.8% | 17.7% | $104562338 | $2802359701 | $2802359701 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$180 | 0.1% | 2.9% | 10.6% | 31.1% | $306216420 | $2724399046 | $2824031227 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166805059 | $2527373823 | $2527373823 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2403821598 | $2403821598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 1.1% | 1.7% | 2.6% | 8.4% | $1096082 | $2371960082 | $5632474446 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $4311263 | $2304129974 | $2304129974 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,472 | 0.5% | 3.0% | 5.3% | 22.9% | $205953957 | $2297743456 | $4718807620 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263137424 | $2263137424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.2% | 1.0% | 1.0% | 10.4% | $59083622 | $2066964195 | $2066964195 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Vétel
|
$0,08649 | 0.3% | 0.7% | 6.8% | 25.5% | $22352157 | $2026142611 | $2028893635 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5263 | 0.1% | 6.0% | 6.3% | 20.6% | $248515679 | $1999502974 | $5260352186 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7121 | 0.2% | 3.7% | 4.4% | 8.6% | $129688414 | $1932238935 | $5548809003 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.3% | 8.3% | 5.5% | 16.1% | $173500729 | $1926881773 | $1926892678 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5804 | 0.3% | 10.1% | 14.2% | 10.3% | $43053227 | $1916452859 | $3609635144 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $415557 | $1817899444 | $1817899444 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.3% | 4.2% | 2.2% | 0.1% | $20807293 | $1807394079 | $2581302740 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.0% | 1.3% | 5.7% | $114543769 | $1803979011 | $1803979011 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.3% | 6.2% | 4.0% | 10.1% | $77653964 | $1801217894 | $1801218227 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05494 | 0.1% | 3.0% | 2.7% | 3.3% | $29660438 | $1745982577 | $5494253911 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054146 | 0.2% | 3.7% | 2.6% | 15.3% | $217061809 | $1743501697 | $1743501697 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86090155 | $1588884351 | $1588884351 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2600 | 0.1% | 3.0% | 1.8% | 4.7% | $29529620 | $1581884971 | $1581884971 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $2281637 | $1568338680 | $1570186230 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.3% | 0.0% | 1.2% | 3.3% | $0 | $1563754929 | $1563754929 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $121622433 | $1535989198 | $1535989198 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051688 | 0.0% | 1.3% | 1.5% | 0.3% | $61907623 | $1516584413 | $1516584413 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 0.0% | 1.7% | 0.8% | 4.9% | $48000 | $1477522775 | $1477522775 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.2% | 1.1% | 0.4% | 12.8% | $551154122 | $1451705645 | $1448747833 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 1.5% | 0.3% | 0.7% | 1.0% | $10230918 | $1392507912 | $1812112812 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3332 | 0.0% | 1.1% | 1.3% | 1.0% | $28821140 | $1382379701 | $1382197199 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.2% | 4.0% | 5.7% | 8.5% | $66885199 | $1345472182 | $1345477959 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $3053206 | $1318607955 | $1318607955 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $24896315 | $1305787524 | $1309788027 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$27 | 0.9% | 4.0% | 0.6% | 55.5% | $28058632 | $1293908404 | $2173326182 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1883 | 0.1% | 6.8% | 6.4% | 9.7% | $176340122 | $1277385669 | $1882501841 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $11661308 | $1236748174 | $1236447190 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.1% | 1.0% | 0.5% | 13.3% | $18159693 | $1236586075 | $1236605018 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.2% | 1.0% | 0.4% | 13.2% | $2569935 | $1215685518 | $1215685518 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.7% | 0.4% | 2.4% | 4.1% | $251018650 | $1207841875 | $1207536808 | 1.0 |
|
|||
clBTC
CLBTC
|
$85000 | 0.0% | 0.4% | 1.0% | 6.7% | $140 | $1181393495 | $1181393495 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 0.6% | 2.5% | 22.4% | $3077944 | $1160247749 | $1296055869 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04173 | 0.7% | 1.3% | 3.8% | 22.8% | $12876929 | $1157488330 | $1157590042 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1407 | 0.1% | 1.6% | 9.8% | 26.8% | $36906395 | $1152485458 | $1152485458 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Vétel
|
$0,331 | 0.4% | 4.5% | 3.5% | 31.9% | $102657449 | $1098388590 | $2270485116 | 0.48 |
|
|
Vagy nézd meg az alkalmazás-áruházban
