Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2756735043024
Piaci kap.
1.5%
$87057196945
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.0% | 1.5% | 0.6% | 7.7% | $35462100205 | $1599330470381 | $1599330470381 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.2% | 2.8% | 2.9% | 11.9% | $15262646185 | $291415988608 | $291415988608 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $57442678670 | $178265966662 | $183729611925 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.2% | 1.2% | 4.0% | 9.4% | $924949155 | $93473350208 | $93473350208 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 1.3% | 1.1% | 13.8% | $1971566478 | $82732085262 | $130573953094 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14889586883 | $70949730235 | $70950342484 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$95 | 0.1% | 1.8% | 5.1% | 20.9% | $4571039961 | $56241686217 | $60695653815 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3179 | 0.1% | 0.3% | 4.0% | 5.1% | $389825363 | $30207318611 | $30207321256 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 1.5% | 1.5% | 1.2% | $25635553 | $27351719881 | $27351719881 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 2.8% | 2.9% | 11.9% | $42053581 | $23126964876 | $23126964876 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.9% | 0.2% | 1.7% | 5.7% | $937625499 | $22278872609 | $22278880787 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.1% | 5.4% | 6.9% | 12.8% | $1227205962 | $19550972555 | $77706637998 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$640 | 0.1% | 0.6% | 6.3% | 14.3% | $159408638 | $12002423556 | $12002423556 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07592 | 0.0% | 0.8% | 3.5% | 20.8% | $557065725 | $11887278985 | $11887280503 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 2.8% | 2.9% | 11.7% | $46254774 | $11141944071 | $11141944071 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $329711909 | $9582328047 | $9582328047 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80000 | 0.1% | 1.4% | 0.6% | 7.8% | $262671319 | $9237210431 | $9237210431 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.2% | 2.8% | 2.7% | 11.7% | $4022944 | $9233806071 | $9233806071 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $697950443 | $9179441837 | $9179441837 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.0% | 2.0% | 0.0% | 10.7% | $152301898 | $9116789822 | $22529434139 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.0% | 2.4% | 1.6% | 18.7% | $351995907 | $8762848562 | $11427070352 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.3% | 1.2% | 5.2% | $88000 | $8601860259 | $9213263243 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.1% | 1.5% | 0.7% | 7.8% | $487890366 | $7748300937 | $7748300937 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1947 | 0.3% | 1.9% | 2.9% | 30.2% | $293842186 | $7312938662 | $8757383671 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.5% | 4.4% | 3.0% | 9.4% | $200379061 | $5818534569 | $5818534569 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1641 | 0.0% | 0.2% | 3.4% | 24.3% | $154985505 | $5798612152 | $8206017587 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 2.8% | 3.1% | 11.7% | $0 | $5497766405 | $5497766405 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.2% | 2.8% | 2.9% | 11.7% | $10309233 | $5247609989 | $5247609989 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4 | 0.5% | 3.6% | 10.9% | 25.1% | $543797544 | $5180966582 | $5180966704 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.3% | 2.9% | 3.0% | 11.8% | $477144328 | $4948539237 | $4948539237 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $161116682 | $4530667310 | $4530667310 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59900551 | $4517519661 | $4582599609 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $725646 | $4497426829 | $4497426829 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$7,3 | 0.2% | 1.6% | 1.8% | 17.9% | $598968231 | $4450078042 | $6468246766 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.1% | 0.7% | 4.9% | 21.7% | $215955681 | $4287444822 | $4287465145 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,005875 | 0.2% | 5.1% | 13.6% | 48.5% | $13321655 | $4186821253 | $6695099729 | 0.63 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1001 | 0.1% | 0.8% | 1.3% | 21.5% | $18475008 | $4003295740 | $4003295740 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 0.4% | 0.2% | 1.3% | 24.3% | $223564837 | $3858847900 | $4090557797 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9118 | 0.1% | 0.0% | 1.3% | 24.5% | $391669206 | $3771737701 | $9112582800 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $840731080 | $3683370292 | $3683370292 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 1.8% | 2.1% | 1.6% | $332282053 | $3322179043 | $3397834063 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.8% | 3.8% | 6.4% | 26.9% | $30448092 | $3273526746 | $6059811626 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $130362884 | $3260629869 | $3260629869 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07134 | 0.4% | 0.7% | 2.5% | 29.5% | $65309493 | $3161182681 | $3565740947 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 6.9% | $2451317 | $3085540763 | $3085540763 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 1.0% | 0.7% | 3.4% | 21.4% | $72356275 | $2944149613 | $2955539917 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $760968091 | $2812700485 | $2812700485 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054732 | 0.2% | 0.8% | 3.5% | 20.1% | $57022130 | $2787521465 | $2788739788 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$230 | 0.3% | 0.6% | 8.0% | 23.9% | $97470418 | $2713012592 | $2713012592 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $40947826 | $2703807262 | $2703807263 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $397138834 | $2613027434 | $2613027434 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,05137 | 0.4% | 0.9% | 4.1% | 24.2% | $4401412 | $2607572949 | $5086797688 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1785 | 0.1% | 2.5% | 11.8% | 25.9% | $343011167 | $2408173627 | $2675748474 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.2% | 0.2% | 0.1% | 0.1% | $2727639 | $2394374374 | $2394374374 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.9% | 1.2% | 15.9% | $20834949 | $2303907390 | $2303907390 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2242078496 | $2242078496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.2% | 0.9% | 0.1% | 28.6% | $3000 | $2093749532 | $2093749532 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054902 | 0.1% | 2.4% | 0.2% | 12.5% | $473470397 | $2062006258 | $2062006258 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.2% | 0.9% | 1.8% | 28.6% | $217644742 | $2020407495 | $2093654550 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,004232 | 0.3% | 3.9% | 3.1% | 33.8% | $149368439 | $1942617753 | $3485768628 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3991 | 0.1% | 1.3% | 3.4% | 20.4% | $137971714 | $1941548189 | $3987299960 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1899719830 | $1899719830 | 1.0 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.7% | 0.2% | $0 | $1872789403 | $1872789403 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Vétel
|
$0,8119 | 0.2% | 4.2% | 22.9% | 18.4% | $1538965 | $1862715326 | $4411156096 | 0.42 |
|
|
| 52 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 1.8% | 2.1% | 1.7% | $120999552 | $1842979686 | $1842979686 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.3% | 0.0% | 0.1% | $1030491 | $1834046069 | $1834046069 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Vétel
|
$0,705 | 0.0% | 0.4% | 0.4% | 3.7% | $93612323 | $1812917803 | $5489316967 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9406 | 0.7% | 2.7% | 5.0% | 24.5% | $142601092 | $1608839348 | $1608839348 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $244049609 | $1607935377 | $1607935377 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230 | 0.2% | 0.8% | 7.5% | 23.6% | $26709895 | $1594046064 | $1594046064 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66682226 | $1588586930 | $1588586930 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.5% | 0.4% | 2.2% | 17.9% | $17415305 | $1566588113 | $2226625742 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,06665 | 0.5% | 0.1% | 1.5% | 26.2% | $6603356 | $1561145781 | $1563164445 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Vétel
|
$0,4519 | 0.2% | 1.8% | 9.0% | 30.0% | $29578250 | $1492273583 | $2810694321 | 0.53 |
|
|
| 60 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.0% | $2013288 | $1489930850 | $1491232032 | 1.0 |
|
||
| 61 |
Bitway
BTW
|
$0,9864 | 3.2% | 6.2% | 43.2% | 13.1% | $4569427 | $1483394444 | $9851286655 | 0.15 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.9% | 2.4% | 1.0% | 24.9% | $34222703 | $1463412930 | $1463413014 | 1.0 |
|
|
| 63 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04567 | 2.7% | 10.8% | 13.3% | 21.3% | $81203159 | $1449277259 | $4560317571 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.3% | 2.9% | 3.0% | 11.8% | $59645698 | $1442964619 | $1442964619 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.6% | 2.6% | 0.0% | 7.4% | $75000 | $1396132066 | $1396132066 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051563 | 0.2% | 0.1% | 3.4% | 8.2% | $60511057 | $1389421197 | $1389421197 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Vétel
|
$0,3682 | 0.5% | 4.4% | 11.9% | 34.7% | $251129944 | $1377351702 | $3680749270 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7515213 | $1318764242 | $1318764242 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95 | 0.1% | 1.8% | 5.1% | 20.9% | $416276653 | $1237583414 | $1237583414 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 0.4% | 5.2% | 12.3% | $10889594 | $1230629637 | $1596102574 | 0.77 |
|
|
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 0.5% | 2.9% | 1.3% | 18.0% | $38449460 | $1160887752 | $1160887752 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23685444 | $1157048837 | $1157048837 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $9749627 | $1143158282 | $1143158282 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Vétel
|
$0,1423 | 0.1% | 1.3% | 0.9% | 3.6% | $24932261 | $1140449540 | $1140449540 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3182 | 0.1% | 0.2% | 3.9% | 5.2% | $29878676 | $1136741383 | $1136741383 | 1.0 |
|
|||
clBTC
CLBTC
|
$80000 | 0.0% | 1.8% | 0.6% | 5.3% | $15 | $1123056850 | $1123056850 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1627 | 0.6% | 1.0% | 3.7% | 19.8% | $129297414 | $1120787808 | $1626188482 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.2% | 1.2% | 4.0% | 9.4% | $287656044 | $1099651154 | $1099651154 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 2.1% | 10.9% | 9.3% | 23.7% | $48034224 | $1065159491 | $1769280145 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33809455 | $1058351413 | $1058351413 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.1% | 1.9% | 5.2% | 20.6% | $1316311 | $1035614208 | $1035614208 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,9 | 0.5% | 2.9% | 1.4% | 12.2% | $8733311 | $1032864431 | $1153722773 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09689 | 0.7% | 1.1% | 4.9% | 13.3% | $64437934 | $1030944865 | $1030944865 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.1% | 1.2% | 1.3% | 3.9% | $4455606 | $1030284994 | $1048728387 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.2% | 1.9% | 5.0% | 20.6% | $17262766 | $986018505 | $986018505 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
