Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Norwegian Krone (NOK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Norwegian Krone (NOK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NOK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2249816101552
Piaci kap.
0.2%
$45124727349
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.0% | 0.4% | 2.9% | 2.8% | $19077768320 | $1264971478365 | $1264971478365 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.0% | 1.9% | 2.3% | $4572045876 | $226824293679 | $226824293679 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29265424293 | $183017736221 | $188479872489 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.2% | 0.3% | 3.1% | 4.8% | $451157996 | $81330348314 | $81330345877 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6762010651 | $71871135550 | $71872473166 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 0.3% | 2.7% | 9.9% | $985802235 | $62858228048 | $100274831997 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.1% | 0.6% | 1.0% | 2.7% | $1022680867 | $43846117897 | $47573194374 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3327 | 0.0% | 0.4% | 1.5% | 2.6% | $296482642 | $31566192669 | $31566647502 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.1% | 3.1% | 0.0% | $21729839 | $22169798305 | $22169798305 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.0% | 1.9% | 2.3% | $16996220 | $17886168770 | $17886176459 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.1% | 0.9% | 3.3% | 15.8% | $181291150 | $12511912601 | $56237769384 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07 | 0.0% | 0.3% | 0.1% | 5.5% | $229646440 | $10884668116 | $11984468087 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201736550 | $9805029751 | $9805131991 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $675892707 | $9170794148 | $9170794148 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01276 | 0.1% | 1.5% | 0.3% | 12.6% | $30880567 | $9141195737 | $14668076846 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.1% | 0.0% | 1.8% | 2.0% | $18681227 | $8704291555 | $8704332175 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$490 | 0.1% | 0.0% | 3.1% | 13.8% | $124811305 | $8272058968 | $8272643317 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$8,7 | 0.4% | 4.4% | 9.6% | 10.5% | $1310600 | $8028312890 | $8597875731 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$410 | 0.6% | 2.8% | 7.0% | 23.1% | $76290326 | $7636004383 | $7636009015 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.4% | 3.0% | 2.8% | $71971570 | $7317596798 | $7317596798 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,4 | 0.5% | 7.2% | 13.9% | 10.3% | $467419354 | $7018953216 | $9382373337 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.0% | 1.8% | 2.0% | $537375 | $6972832148 | $6972832148 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1793 | 0.1% | 1.5% | 10.5% | 9.3% | $184099298 | $6699664841 | $8069755027 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.4% | 2.8% | 3.7% | $41848583 | $6443051813 | $17398892977 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 0.4% | 2.9% | 2.8% | $198406798 | $6131762779 | $6131762779 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1583 | 0.2% | 0.4% | 2.5% | 15.8% | $80193410 | $5463748634 | $7917448461 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.2% | 1.3% | 2.4% | 0.0% | $74615712 | $4746172339 | $4747150838 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $110 | $4720499751 | $4720496930 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127463000 | $4582614708 | $4582696281 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.2% | 0.1% | 1.9% | 2.1% | $0 | $4532512662 | $4540578014 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.1% | 0.0% | 1.9% | 2.2% | $219263056 | $4169213607 | $4170008802 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 0.5% | 4.9% | 8.0% | $158433543 | $4128238504 | $4128239146 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63070456 | $4060175205 | $4060175205 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $528311480 | $4006773643 | $4006773643 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27223060 | $3958324420 | $3961342151 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09613 | 0.5% | 0.5% | 6.6% | 27.3% | $8401907 | $3783475792 | $3783475792 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.0% | 1.8% | 2.0% | $3808996 | $3716308216 | $3716261234 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 0.2% | 1.5% | 15.5% | $15593029 | $3669971657 | $6960426915 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2645.1% | 2072.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201228866 | $3467663756 | $3467663756 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.2% | 1.6% | 3.2% | 2.7% | $162329836 | $3409373023 | $3409385672 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4218 | 0.1% | 3.4% | 2.0% | 1.0% | $231052 | $3143908015 | $3143908012 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06569 | 0.2% | 0.9% | 3.3% | 2.5% | $33851586 | $2877306075 | $3285263811 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.5% | 3.6% | 1.8% | 0.9% | $218896833 | $2861013358 | $3070859588 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6819 | 0.1% | 0.2% | 0.2% | 9.6% | $142618286 | $2778571980 | $6819368265 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153983110 | $2768452327 | $2768452327 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054569 | 0.2% | 2.4% | 1.4% | 8.4% | $83990192 | $2692893753 | $4570036072 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.9% | 0.8% | 8.3% | $128531127 | $2670828145 | $3084526544 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04839 | 0.0% | 1.4% | 2.5% | 12.7% | $6010576 | $2289771457 | $4783229927 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 4.8% | 14.9% | 30.2% | $63437376 | $2244920503 | $2244920503 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.2% | 0.3% | $1295573 | $2142673453 | $2142673453 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.1% | 1.4% | 2.9% | 20.1% | $109411679 | $2128771773 | $2128771776 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.2% | 5.9% | 18.4% | 11.0% | $296907613 | $2026246880 | $2893945767 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.8% | 0.8% | 8.7% | $81733524 | $1911391169 | $1911391169 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.0% | 1.5% | 1.1% | 1.5% | $78620667 | $1892158030 | $4140177743 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05681 | 1.6% | 3.6% | 10.6% | 1.6% | $83755946 | $1805349152 | $5681457967 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $158071822 | $1716531415 | $1716531415 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6021 | 0.0% | 0.1% | 0.1% | 4.6% | $54142038 | $1619538337 | $4701719267 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051802 | 0.1% | 1.1% | 0.8% | 0.2% | $14340263 | $1618876433 | $1618876433 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3263 | 0.2% | 1.2% | 6.7% | 11.6% | $64503758 | $1589021524 | $3263326397 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9983 | 0.1% | 0.4% | 0.1% | 0.1% | $23278249 | $1586774042 | $1586774042 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67673099 | $1550019024 | $1549441006 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.5% | 3.7% | 3.1% | 9.1% | $5184577 | $1486968541 | $6015372888 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,4397 | 0.0% | 0.9% | 4.5% | 2.5% | $15328504 | $1452025777 | $2734646659 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $6369678 | $1430306697 | $1430306700 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.6% | 0.8% | 1.1% | 2.6% | $24406549 | $1378385042 | $1378301464 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 2.0% | 2.5% | 0.1% | 2.4% | $50323480 | $1353228275 | $1353228275 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$87 | 0.2% | 1.0% | 3.9% | 9.5% | $130793757 | $1338153646 | $1388239804 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $659629 | $1336998697 | $1336998697 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1359007 | $1318649666 | $1318649666 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7707 | 0.1% | 1.1% | 5.7% | 8.6% | $52391850 | $1308539343 | $1308543408 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 0.6% | 4.0% | 8.2% | $9613822 | $1277760263 | $1946656063 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.0% | 5.0% | 9.2% | 4.5% | $37265256 | $1266663706 | $1266663706 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3479 | 0.6% | 1.4% | 12.9% | 13.7% | $92337295 | $1252084801 | $3480015007 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86852182 | $1242107908 | $1242107908 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Vétel
|
$0,05102 | 0.0% | 4.0% | 5.9% | 19.2% | $7826903 | $1194444789 | $1197193926 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25595599 | $1187615905 | $1187615905 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.3% | 0.4% | 0.8% | $6120250 | $1160752392 | $1510522319 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.3% | 0.1% | 1.1% | $0 | $1116088402 | $1116088402 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052642 | 0.0% | 0.7% | 7.4% | 4.8% | $71391369 | $1111651039 | $1111651039 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.0% | 1.0% | 3.1% | 3.2% | $17000 | $1102509579 | $1102509579 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002793 | 0.2% | 3.6% | 21.3% | 72.6% | $77553234 | $1095130627 | $2347003378 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.5% | 0.3% | 3.3% | 5.1% | $244244002 | $1066145100 | $1065224587 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $1513754 | $1048993917 | $1048993917 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6018494 | $994354625 | $994354625 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08923 | 0.2% | 0.0% | 1.3% | 18.9% | $3453592 | $985365605 | $1515947084 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 0.1% | 1.3% | 4.1% | 11.6% | $26933522 | $984442148 | $984444433 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.2% | 0.6% | 1.0% | 2.7% | $324165586 | $970715896 | $970388374 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958585842 | $958625837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 0.0% | 1.8% | 38.6% | $13192507 | $947706052 | $1135370617 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.1% | 1.1% | $0 | $930892973 | $930892973 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.1% | 1.0% | 0.9% | 5.5% | $2742142 | $897219669 | $929927902 | 0.96 |
|
|
clBTC
CLBTC
|
$63000 | 0.0% | 1.0% | 3.5% | 3.2% | $150 | $883310683 | $883310683 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1059 | 0.5% | 0.3% | 1.2% | 7.1% | $27622390 | $866880556 | $866880556 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 0.0% | 1.9% | 2.1% | $12000 | $862682023 | $862685016 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$58 | 0.2% | 0.9% | 1.2% | 10.7% | $18477348 | $843978687 | $847943019 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,0847 | 0.1% | 1.0% | 7.0% | 0.8% | $64083174 | $832333588 | $1270334252 | 0.66 |
|
|
Vagy nézd meg az alkalmazás-áruházban
