Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok New Zealand Dollar (NZD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát New Zealand Dollar (NZD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NZD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2810298837709
Piaci kap.
1.5%
$63463437993
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.2% | 1.6% | 2.1% | 2.9% | $23954728734 | $1626184006954 | $1626192580920 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.5% | 2.0% | 3.6% | 11.1% | $9668320391 | $287285676888 | $287285676888 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $42517250826 | $181600794569 | $187060904013 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.0% | 1.0% | 0.8% | 3.3% | $904100850 | $98159986674 | $98159986674 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.8% | 2.9% | 0.1% | 10.8% | $1530008602 | $84241461557 | $132956163441 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10512586979 | $71186030221 | $71186030221 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.5% | 1.7% | 4.1% | 15.1% | $2017082531 | $59996902205 | $64741278855 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3309 | 0.1% | 0.6% | 0.0% | 0.8% | $373816022 | $31437147199 | $31437516461 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 0.5% | 3.0% | $100950462 | $26429361665 | $26429361665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.4% | 2.1% | 3.6% | 11.0% | $9593063 | $22762072591 | $22762072591 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.6% | 8.1% | 4.2% | 15.8% | $843939350 | $22562817541 | $22562817541 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.1% | 4.6% | 0.3% | 9.7% | $752860157 | $19485294566 | $77445596473 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07952 | 0.6% | 2.9% | 2.5% | 15.9% | $496306344 | $12439654904 | $12439654904 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.3% | 0.7% | 4.3% | 11.2% | $106042667 | $11347972703 | $11347972703 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.5% | 2.1% | 3.6% | 10.9% | $8422318 | $10877492890 | $10877492890 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $89498728 | $9967198446 | $9967198446 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.2% | 1.6% | 2.1% | 3.0% | $117585597 | $9375570110 | $9375570110 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.2% | 1.7% | 3.8% | 6.4% | $67052856 | $9224869045 | $22789284760 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $633148596 | $9173501555 | $9173501555 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.5% | 2.0% | 3.6% | 10.9% | $1105460 | $9026327966 | $9026327966 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.6% | 3.8% | 4.9% | 16.7% | $243718171 | $8975413872 | $11704263178 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,3 | 1.1% | 2.9% | 2.8% | 2.9% | $227081 | $8525471031 | $9131444421 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.2% | 1.7% | 2.1% | 2.9% | $247916610 | $7767429192 | $7767429192 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2064 | 0.8% | 1.5% | 7.5% | 17.8% | $197282722 | $7750029863 | $9282338186 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 1.3% | 5.5% | 7.2% | 10.4% | $528912888 | $6116439317 | $6116439317 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1714 | 0.6% | 2.1% | 5.8% | 19.9% | $113682722 | $6036065992 | $8566862894 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$300 | 0.4% | 5.5% | 3.4% | 5.6% | $221465679 | $5984052922 | $5984053852 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 1.8% | 3.8% | 11.2% | $0 | $5694871911 | $5694871911 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.5% | 2.1% | 3.6% | 11.0% | $222847324 | $5248329104 | $5248329104 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.5% | 2.1% | 3.6% | 10.9% | $1397019 | $5204832351 | $5204832351 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,007147 | 1.0% | 0.2% | 23.8% | 42.5% | $16442522 | $5077451318 | $8160197679 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $207865 | $4801288861 | $4801288861 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $26310787 | $4543821699 | $4543821699 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121468275 | $4506853116 | $4506853116 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.4% | 2.0% | 6.8% | 18.6% | $185250999 | $4463858696 | $4463858696 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.0% | 1.2% | 6.5% | 24.4% | $223114395 | $4458561311 | $6330999832 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9 | 0.8% | 2.3% | 7.1% | 16.3% | $209349112 | $3986806542 | $4226297114 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,0998 | 0.1% | 1.3% | 5.7% | 31.2% | $11273557 | $3986196240 | $3986196240 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $777256632 | $3899871873 | $3899871873 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9378 | 0.5% | 3.4% | 8.6% | 24.7% | $275031493 | $3860072972 | $9373043906 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.2% | 3.4% | 8.4% | 23.0% | $26312737 | $3502927325 | $6514268172 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,0764 | 0.9% | 0.4% | 8.1% | 19.1% | $73333727 | $3385453670 | $3818712785 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 0.7% | 2.0% | 4.0% | $206427842 | $3261926904 | $3336209819 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $72951900 | $3197928054 | $3197928054 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $426350091 | $3120189272 | $3120189272 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4169 | 0.0% | 1.4% | 2.1% | 8.8% | $1520730 | $3099044300 | $3099044300 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $24318081 | $3031765832 | $3031897624 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$260 | 0.4% | 3.6% | 5.2% | 17.1% | $98206344 | $3007739465 | $3007739465 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054955 | 0.4% | 2.2% | 3.4% | 14.2% | $54761557 | $2916766200 | $2918040631 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$200 | 0.6% | 2.9% | 0.1% | 27.5% | $83061787 | $2872652231 | $2883765927 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Vétel
|
$0,2065 | 0.6% | 0.1% | 3.9% | 24.4% | $450144347 | $2766993940 | $3095937275 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,05401 | 0.3% | 2.3% | 6.3% | 16.6% | $5608932 | $2740696677 | $5347287410 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,8 | 1.8% | 38.0% | 14.0% | 40.0% | $15002276 | $2692021101 | $17877828555 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $176911115 | $2624774765 | $2624774765 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Vétel
|
$1,1 | 2.4% | 11.4% | 38.9% | 10.3% | $2522720 | $2528454930 | $5992420670 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2375824291 | $2375824291 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $3077115 | $2375409414 | $2375409414 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 1.3% | 4.6% | 7.3% | $13562192 | $2311557843 | $2311557843 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2199623954 | $2199623954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.6% | 1.4% | 13.2% | 10.6% | $5300 | $2158822521 | $2158822521 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Vétel
|
$140 | 0.6% | 1.4% | 13.2% | 10.6% | $247615694 | $2082729834 | $2158726703 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Vétel
|
$0.054883 | 1.9% | 14.1% | 9.3% | 15.7% | $472454006 | $2052140419 | $2052140419 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,4181 | 0.6% | 2.8% | 7.4% | 26.0% | $81998225 | $2035750879 | $4180761232 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004361 | 0.9% | 4.2% | 7.8% | 15.6% | $137006792 | $2007274319 | $3597152572 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $324113 | $1882519625 | $1882519625 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 0.7% | 1.9% | 3.7% | $98523617 | $1802979344 | $1802979344 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.9% | 2.1% | $0 | $1799316353 | $1799316353 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Vétel
|
$0,7137 | 0.2% | 1.1% | 0.5% | 0.3% | $62993090 | $1790355130 | $5559825890 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.1% | 3.6% | 5.2% | 18.3% | $35532958 | $1772340098 | $1772340098 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Vétel
|
$0,531 | 0.8% | 4.1% | 0.7% | 20.8% | $27491003 | $1753401449 | $3302528138 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Vétel
|
$1 | 0.6% | 0.9% | 13.4% | 19.5% | $92946545 | $1713965434 | $1713965434 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $86409969 | $1669151654 | $1670245239 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05245 | 0.2% | 0.4% | 5.8% | 9.7% | $15503987 | $1667105307 | $5245778916 | 0.32 |
|
|
| 60 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $114728505 | $1625957113 | $1625957113 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,4362 | 1.3% | 0.1% | 25.8% | 17.2% | $215305798 | $1624262879 | $4360294016 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67136480 | $1587985236 | $1587985236 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.2% | 3.4% | 4.2% | 15.7% | $16701416 | $1561361677 | $2220706420 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Vétel
|
$0,06572 | 0.6% | 2.2% | 13.0% | 21.3% | $12989645 | $1539036900 | $1540699466 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 1.1% | 1.0% | 11.4% | 15.3% | $40783577 | $1446667976 | $1446667976 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051623 | 0.1% | 0.2% | 1.9% | 4.4% | $51562463 | $1442598701 | $1442598701 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.5% | 2.1% | 3.6% | 11.0% | $28128099 | $1421849971 | $1421849971 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80000 | 0.5% | 2.0% | 2.8% | 3.7% | $121151 | $1410680492 | $1410680492 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,331 | 0.0% | 0.5% | 0.1% | 0.9% | $39978456 | $1378239114 | $1378239114 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.6% | 1.2% | 3.8% | $11201827 | $1320796934 | $1713047795 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3564640 | $1318138016 | $1318138016 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18709471 | $1293254062 | $1293254062 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 1.7% | 4.2% | 15.1% | $241309178 | $1275206486 | $1275206486 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.7% | 1.9% | 3.5% | 17.8% | $34829916 | $1216431143 | $1216431143 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Vétel
|
$25 | 1.9% | 1.2% | 2.8% | 11.0% | $24494339 | $1208582712 | $2016397198 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.4% | $3560106 | $1189106552 | $1189106552 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1694 | 0.6% | 1.5% | 11.4% | 22.7% | $122458724 | $1167120611 | $1693414295 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.0% | 1.0% | 0.8% | 3.3% | $263273750 | $1143704536 | $1143704536 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1389 | 0.1% | 0.4% | 1.5% | 8.8% | $29749826 | $1113963949 | $1113963949 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 1.9% | 3.7% | 14.7% | $482232 | $1092831982 | $1092831982 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 1.7% | 3.9% | 14.8% | $10351709 | $1057853376 | $1057853376 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.4% | 2.1% | 2.2% | 3.3% | $3771536 | $1046116934 | $1064843738 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9246421 | $1035437852 | $1035437852 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$9,7 | 0.0% | 0.4% | 4.1% | 11.6% | $2307782 | $1020271017 | $1139666704 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03572 | 1.2% | 2.7% | 4.6% | 23.2% | $6772229 | $992061294 | $992061761 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
