Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok New Zealand Dollar (NZD) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát New Zealand Dollar (NZD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NZD legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2768448656839

Piaci kap. 1.3%

$69669130355

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$85000	0.1%	0.7%	6.7%	3.7%	$19574165526	$1688630175644	$1688630175644	1.0
2	Ethereum ETH	Vétel	$1600	0.3%	0.2%	4.4%	16.9%	$10648763220	$191980361190	$191980361190	1.0
3	Tether USDT	Vétel	$1	0.0%	0.0%	0.1%	0.0%	$31800749743	$144817685062	$144817685062	1.0
4	XRP XRP	Vétel	$2,1	0.3%	1.2%	5.1%	8.4%	$2083638987	$121141476058	$207625439256	0.58
5	BNB BNB	Vétel	$590	0.0%	1.1%	2.8%	5.8%	$511203898	$86254688079	$86254688079	1.0
6	Solana SOL	Vétel	$130	0.1%	1.6%	19.9%	8.0%	$4050236942	$69544978663	$80636721580	0.86
7	USDC USDC	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$8793739658	$60792893831	$60866947992	1.0
8	TRON TRX	Vétel	$0,248	0.3%	0.3%	4.8%	5.0%	$806090379	$23554893741	$23554899619	1.0
9	Dogecoin DOGE	Vétel	$0,1568	0.1%	0.6%	1.8%	5.8%	$575991324	$23379975350	$23382706301	1.0
10	Cardano ADA	Vétel	$0,6222	0.1%	1.3%	3.3%	10.3%	$453695343	$22428989287	$28027940961	0.8
11	Lido Staked Ether STETH	Vétel	$1600	0.3%	0.2%	4.4%	16.8%	$22131511	$14758038576	$14758038576	1.0
12	Wrapped Bitcoin WBTC	Vétel	$85000	0.0%	0.6%	6.6%	3.7%	$225872418	$10959972588	$10959972588	1.0
13	LEO Token LEO		$9,1	0.0%	3.4%	3.6%	6.8%	$3156849	$8387965893	$8947063249	0.94
14	Chainlink LINK	Vétel	$13	0.4%	1.6%	4.5%	7.4%	$290493604	$8040063384	$12600005867	0.64
15	Avalanche AVAX	Vétel	$19	0.1%	1.4%	5.1%	3.5%	$200289400	$7974685491	$8677566495	0.92
16	Stellar XLM	Vétel	$0,2413	0.2%	1.8%	5.4%	10.1%	$116210388	$7444349283	$12075923417	0.62
17	Toncoin TON	Vétel	$3	0.3%	1.5%	0.4%	17.4%	$143199259	$7427066723	$15173357430	0.49
18	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$7417576	$7235526208	$7235526208	1.0
19	Shiba Inu SHIB	Vétel	$0,00001184	0.1%	0.4%	1.7%	4.6%	$110312906	$6981575775	$6984586490	1.0
20	Sui SUI		$2,1	0.1%	2.9%	1.7%	5.9%	$572988535	$6934225790	$21336191613	0.32
21	Hedera HBAR	Vétel	$0,1639	0.1%	3.5%	3.1%	11.3%	$177431488	$6922281010	$8196189973	0.84
22	Wrapped stETH WSTETH		$1900	0.3%	0.1%	4.5%	16.6%	$16028686	$6805335891	$6805335891	1.0
23	Bitcoin Cash BCH	Vétel	$340	0.0%	5.2%	16.0%	1.2%	$168918366	$6713556477	$6713564929	1.0
24	Litecoin LTC	Vétel	$75	0.1%	0.9%	2.7%	14.8%	$285615560	$5715900910	$5715900910	1.0
25	Hyperliquid HYPE		$17	1.4%	5.5%	19.8%	23.6%	$61905963	$5679908029	$17009206742	0.33
26	Polkadot DOT	Vétel	$3,6	0.0%	1.5%	5.3%	17.5%	$127903284	$5546651158	$5546651158	1.0
27	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9994	0.0%	0.1%	0.0%	0.0%	$191358175	$5183363786	$5183363786	1.0
28	Bitget Token BGB		$4,4	0.1%	1.3%	3.8%	5.5%	$22114261	$5109572681	$5109572681	1.0
29	Ethena USDe USDE		$0,9994	0.0%	0.0%	0.1%	0.0%	$42368681	$4835072766	$4835072766	1.0
30	WETH WETH		$1600	0.2%	0.2%	4.4%	16.8%	$184441799	$4384411387	$4384411387	1.0
31	Pi Network PI		$0,6212	0.8%	2.2%	5.8%	44.4%	$141979705	$4285387932	$6592576558	0.65
32	WhiteBIT Coin WBT		$28	0.1%	0.4%	0.2%	0.9%	$16502001	$4016073664	$9119546625	0.44
33	Monero XMR		$220	0.4%	0.4%	8.2%	5.3%	$71758058	$4013549009	$4013549009	1.0
34	Wrapped eETH WEETH		$1700	0.3%	0.2%	4.5%	16.5%	$4578953	$3455124313	$3455124313	1.0
35	Coinbase Wrapped BTC CBBTC		$85000	0.1%	0.7%	6.8%	3.7%	$225175794	$3307075137	$3307075137	1.0
36	Dai DAI	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$96710867	$3167666022	$3167666022	1.0
37	Uniswap UNI	Vétel	$5,2	0.0%	0.5%	3.6%	17.3%	$91861753	$3128672491	$5210259252	0.6
38	Pepe PEPE	Vétel	$0.0₅7312	0.3%	1.2%	9.6%	6.6%	$470955304	$3078563859	$3078563859	1.0
39	OKB OKB	Vétel	$51	0.1%	1.9%	3.9%	0.1%	$6483369	$3037601100	$11945755405	0.25
40	Aptos APT	Vétel	$4,6	0.2%	0.4%	0.7%	12.4%	$103099235	$2860164398	$5317310527	0.54
41	Tokenize Xchange TKX		$35	0.1%	3.5%	12.8%	6.1%	$15693186	$2792648333	$3490985007	0.8
42	Gate GT		$23	0.1%	0.3%	4.9%	3.6%	$8822948	$2775551138	$6774561546	0.41
43	Ondo ONDO		$0,8327	0.2%	0.6%	2.0%	1.5%	$108233021	$2630959593	$8328173601	0.32
44	sUSDS SUSDS		$1	0.0%	0.1%	0.1%	0.3%	$1387917	$2523011024	$2523011024	1.0
45	NEAR Protocol NEAR	Vétel	$2,1	0.3%	3.8%	2.3%	18.8%	$147930299	$2480824992	$2561492333	0.97
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1	0.0%	0.0%	0.0%	0.0%	$0	$2471081667	$2471081667	1.0
47	Cronos CRO	Vétel	$0,08369	0.7%	2.0%	1.1%	7.7%	$19493568	$2298868330	$8157603820	0.28
48	Internet Computer ICP	Vétel	$4,7	0.0%	0.7%	2.0%	17.7%	$57831051	$2297624861	$2517606946	0.91
49	Mantle MNT	Vétel	$0,6814	1.3%	2.6%	0.5%	15.5%	$176712259	$2292774278	$4237974673	0.54
50	Ethereum Classic ETC	Vétel	$15	0.0%	0.7%	2.3%	13.5%	$45832351	$2286787030	$2286787030	1.0
51	Bittensor TAO	Vétel	$250	0.5%	7.6%	8.9%	3.2%	$96817270	$2148956110	$5241715553	0.41
52	Ethena Staked USDe SUSDE		$1,2	0.0%	0.0%	0.2%	0.5%	$9161804	$2135567187	$2135567187	1.0
53	Aave AAVE	Vétel	$140	0.4%	3.3%	5.7%	17.5%	$184471167	$2104080197	$2229206660	0.94
54	Render RENDER		$4,1	0.2%	10.2%	20.3%	29.3%	$261150042	$2101738546	$2161659410	0.97
55	Kaspa KAS	Vétel	$0,07687	0.9%	0.9%	10.6%	2.0%	$62971611	$1998453112	$2001114325	1.0
56	VeChain VET		$0,02288	0.3%	2.5%	7.8%	7.5%	$39811464	$1968089333	$1968089333	1.0
57	Cosmos Hub ATOM	Vétel	$4,1	0.3%	1.8%	3.7%	10.1%	$98775770	$1842255697	$1842255697	1.0
58	Fasttoken FTN		$4,2	0.0%	0.2%	5.0%	5.0%	$51934872	$1820804818	$3683954388	0.49
59	Lombard Staked BTC LBTC		$85000	0.1%	0.5%	6.5%	3.7%	$8085357	$1765611619	$1765611619	1.0
60	Algorand ALGO	Vétel	$0,1879	0.3%	2.3%	6.5%	3.0%	$61952842	$1612138265	$1612139064	1.0
61	POL (ex-MATIC) POL		$0,1834	0.2%	2.0%	1.5%	12.4%	$46089151	$1589837324	$1908438450	0.83
62	First Digital USD FDUSD		$0,9986	0.0%	0.0%	0.1%	0.1%	$2300689749	$1588260990	$1588260990	1.0
63	Filecoin FIL		$2,4	0.1%	0.3%	2.1%	16.4%	$78087979	$1572109000	$4701578503	0.33
64	Ethena ENA		$0,2754	0.1%	1.2%	8.6%	23.5%	$93100386	$1533150765	$4141318894	0.37
65	Sonic (prev. FTM) S		$0,4729	0.4%	0.9%	1.8%	2.6%	$72530956	$1501657436	$1501657436	1.0
66	Official Trump TRUMP		$7,5	0.2%	3.4%	4.9%	31.2%	$390403810	$1500444515	$7502223453	0.2
67	Celestia TIA	Vétel	$2,4	0.5%	2.3%	3.9%	25.8%	$48324351	$1419187781	$2629062265	0.54
68	Jupiter Perpetuals Liquidity Provider Token JLP		$3,8	0.1%	1.0%	9.3%	4.5%	$45102194	$1393985387	$1393985387	1.0
69	Solv Protocol SolvBTC SOLVBTC		$85000	0.0%	0.6%	6.7%	3.7%	$2467670	$1318881412	$1318881412	1.0
70	Arbitrum ARB	Vétel	$0,2846	0.1%	1.1%	0.0%	21.2%	$97321921	$1314250953	$2845984447	0.46
71	Artificial Superintelligence Alliance FET		$0,4996	0.2%	8.0%	18.9%	0.2%	$96881191	$1301492487	$1356218366	0.96
72	KuCoin KCS		$10	0.2%	1.8%	1.1%	9.9%	$53000	$1259220305	$1435449231	0.88
73	Maker MKR	Vétel	$1300	0.3%	0.3%	4.9%	8.8%	$72016289	$1132408941	$1167598864	0.97
74	Binance Staked SOL BNSOL		$140	0.1%	1.5%	20.0%	8.5%	$2725797	$1124738668	$1124738668	1.0
75	XDC Network XDC		$0,07116	0.1%	0.6%	10.1%	7.0%	$21830570	$1117283640	$2702833988	0.41
76	USDT0 USDT0		$0,9998	0.0%	0.0%	0.0%	0.1%	$173751531	$1107325972	$1107325972	1.0
77	Optimism OP	Vétel	$0,6504	0.4%	1.9%	1.5%	23.7%	$64304177	$1078132046	$2794329750	0.39
78	Jupiter JUP		$0,3718	0.5%	0.9%	2.6%	26.2%	$48927253	$1058465019	$2604864085	0.41
79	Story IP		$3,9	1.1%	2.2%	2.9%	25.0%	$42295502	$1048864766	$3915955898	0.27
80	NEXO NEXO		$1	0.5%	0.9%	1.4%	5.6%	$10833084	$1026597037	$1026597037	1.0
81	Binance-Peg WETH WETH		$1600	0.3%	0.1%	4.2%	16.9%	$22556535	$962106057	$962106057	1.0
82	Quant QNT	Vétel	$66	0.1%	2.0%	3.2%	13.2%	$18333377	$960037491	$964546975	1.0
83	EOS EOS	Vétel	$0,6271	0.0%	2.8%	0.9%	22.8%	$170018682	$952151600	$1318173309	0.72
84	Flare FLR	Vétel	$0,01491	1.2%	3.2%	5.2%	1.3%	$8760007	$940513211	$1539525012	0.61
85	Kelp DAO Restaked ETH RSETH		$1700	0.1%	0.1%	4.7%	16.4%	$2708953	$936855038	$936855038	1.0
86	Bonk BONK	Vétel	$0,00001181	0.2%	0.6%	11.4%	11.8%	$77702677	$914680167	$1049582476	0.87
87	Worldcoin WLD		$0,7051	0.0%	1.0%	1.9%	14.8%	$78552589	$895942434	$7051289607	0.13
88	Stacks STX	Vétel	$0,5866	0.2%	1.0%	0.9%	3.2%	$32732252	$892911942	$892911942	1.0
89	Sei SEI		$0,1681	0.0%	0.4%	12.5%	13.3%	$61848981	$858905241	$1681746366	0.51
91	Fartcoin FARTCOIN		$0,8547	0.5%	8.7%	16.1%	206.0%	$280082091	$858816417	$858816417	1.0
90	PayPal USD PYUSD		$1	0.0%	0.1%	0.0%	0.0%	$45404534	$855629207	$855629207	1.0
92	Binance Bridged USDC (BNB Smart Chain) USDC	Vétel	$0,9995	0.0%	0.0%	0.1%	0.2%	$27927138	$848827192	$848827192	1.0
93	Tether Gold XAUT		$3300	0.0%	0.8%	4.8%	9.8%	$34468058	$823058712	$823058712	1.0
94	Polygon Bridged USDT (Polygon) USDT	Vétel	$0,9999	0.0%	0.0%	0.1%	0.0%	$10345237	$807283989	$807283989	1.0
95	Curve DAO CRV		$0,6068	0.0%	5.5%	13.2%	38.6%	$188097499	$801174691	$1366118268	0.59
96	DeXe DEXE		$14	0.5%	1.8%	9.8%	23.7%	$6381259	$794533539	$1342750832	0.59
97	Wrapped BNB WBNB		$590	0.0%	1.1%	2.8%	5.9%	$185322195	$794222311	$794222311	1.0
98	PAX Gold PAXG		$3300	0.0%	1.1%	4.5%	8.9%	$95666812	$769007952	$769007952	1.0
99	Rocket Pool ETH RETH		$1800	0.3%	0.0%	4.3%	16.9%	$4126228	$763380729	$763380729	1.0
100	Injective INJ	Vétel	$7,8	0.2%	0.8%	0.3%	18.5%	$52801397	$762150923	$779875782	0.98