Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok New Zealand Dollar (NZD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát New Zealand Dollar (NZD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NZD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2248928617489
Piaci kap.
1.2%
$43641034690
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 0.1% | 3.1% | 2.0% | $17523739998 | $1262808746912 | $1262808746912 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 0.2% | 2.0% | 1.8% | $4319061857 | $226437769784 | $226437769784 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27345190053 | $183015254560 | $188477316763 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 0.5% | 2.7% | 5.3% | $458138400 | $81303755885 | $81303757008 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6282423395 | $71863743170 | $71869358009 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 0.3% | 3.2% | 9.5% | $956638704 | $62752678262 | $100106453291 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.2% | 0.7% | 0.4% | 1.7% | $1001185073 | $43774778929 | $47495793383 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3321 | 0.1% | 0.6% | 1.5% | 2.5% | $284943430 | $31522464858 | $31522936967 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.2% | 2.0% | 1.7% | $16532879 | $17858828398 | $17858845459 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.6% | 0.6% | 3.1% | 15.7% | $176697106 | $12482916258 | $56107438417 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,06995 | 0.1% | 0.4% | 0.4% | 4.9% | $218824640 | $10877659239 | $10877650145 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195299271 | $9804386893 | $9804240127 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $674620159 | $9171281465 | $9171281465 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01275 | 0.1% | 0.7% | 0.3% | 11.9% | $30459260 | $9134422080 | $14657204251 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 0.2% | 2.0% | 1.6% | $18621588 | $8690425978 | $8690425978 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Vétel
|
$490 | 0.3% | 0.5% | 3.2% | 14.1% | $121802038 | $8249874397 | $8250490785 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$8,8 | 0.1% | 4.3% | 9.3% | 10.4% | $1290767 | $8106596080 | $8681712665 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$410 | 0.7% | 2.0% | 5.7% | 20.6% | $75145231 | $7610876166 | $7610885157 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.1% | 0.0% | 3.2% | 2.0% | $65738916 | $7306349783 | $7306349783 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 0.1% | 2.0% | 1.5% | $561458 | $6962912227 | $6962912227 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$9,2 | 0.6% | 5.9% | 12.4% | 9.1% | $472462065 | $6913110158 | $9240890832 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,1789 | 0.2% | 1.7% | 10.7% | 9.6% | $181366087 | $6682591070 | $8049189648 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.0% | 2.9% | 3.2% | $39731953 | $6435160425 | $17377582981 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 0.1% | 3.2% | 2.0% | $184423266 | $6114600760 | $6114600760 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1581 | 0.0% | 0.3% | 3.2% | 15.5% | $79643596 | $5457690913 | $7908670344 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.1% | 1.4% | 3.3% | 0.0% | $57873002 | $4770634935 | $4770634935 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $775724 | $4726406164 | $4726407286 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116427275 | $4583033860 | $4583033860 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.3% | 1.9% | 1.3% | $0 | $4529074623 | $4529074623 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.2% | 0.2% | 2.0% | 1.6% | $203114615 | $4163113239 | $4164114838 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 0.1% | 5.3% | 8.4% | $156284542 | $4123135007 | $4123137574 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61188861 | $4060253212 | $4060253212 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $498377997 | $4006497306 | $4006497306 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25789554 | $3962517910 | $3962517910 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09535 | 0.2% | 0.9% | 5.7% | 28.0% | $8466348 | $3752598943 | $3752598943 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.2% | 2.0% | 1.5% | $3839175 | $3710325891 | $3710633858 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.9% | 1.6% | 14.9% | $15221872 | $3681049013 | $6981361618 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2649.4% | 2072.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193862200 | $3467601570 | $3467601570 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.1% | 1.6% | 3.5% | 2.0% | $159631011 | $3408617694 | $3408756794 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4232 | 0.0% | 3.8% | 1.7% | 1.3% | $182085 | $3145535886 | $3145535886 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06563 | 0.0% | 0.6% | 4.1% | 2.2% | $31126139 | $2873786112 | $3281244773 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.4% | 3.4% | 1.2% | 0.4% | $227340986 | $2841706679 | $3050136826 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,6817 | 0.1% | 0.4% | 0.4% | 8.2% | $139183134 | $2777593484 | $6816966769 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153437593 | $2768415858 | $2768415858 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054584 | 0.2% | 3.4% | 2.2% | 9.5% | $83967139 | $2700906662 | $4583634559 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.6% | 0.8% | 8.2% | $116383218 | $2670193159 | $3083793202 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,04833 | 0.2% | 1.6% | 4.6% | 13.5% | $5398997 | $2287039785 | $4777511696 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 5.4% | 15.3% | 31.2% | $63274467 | $2254984189 | $2254984189 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.1% | $1038284 | $2142262538 | $2142262538 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.1% | 2.0% | 2.6% | 20.3% | $103848017 | $2131686783 | $2131686817 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.1% | 6.5% | 18.8% | 11.8% | $295775379 | $2030320725 | $2899764153 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.6% | 0.8% | 8.7% | $75480692 | $1911218463 | $1911218463 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.1% | 1.2% | 0.2% | 0.5% | $72408812 | $1891620165 | $4139000857 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05699 | 0.0% | 1.9% | 10.2% | 2.1% | $73851632 | $1811017806 | $5699297297 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $150196738 | $1716461288 | $1716461288 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Vétel
|
$0,6019 | 0.1% | 0.2% | 0.2% | 4.1% | $50272361 | $1619503627 | $4701618498 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051800 | 0.1% | 1.3% | 0.6% | 0.0% | $11768063 | $1617404150 | $1617404150 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3262 | 0.1% | 1.6% | 8.1% | 12.0% | $63876059 | $1588360869 | $3261969631 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.1% | $24410474 | $1586688069 | $1586688069 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $71559858 | $1549072910 | $1549981483 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.6% | 1.9% | 4.0% | 10.2% | $5072712 | $1481812726 | $5994411284 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,4384 | 0.2% | 0.9% | 2.8% | 2.7% | $15019369 | $1447669036 | $2726441469 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6490890 | $1422254329 | $1422254329 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.6% | 0.4% | 0.5% | 1.3% | $25220047 | $1378260838 | $1378163016 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 1.1% | 0.5% | 1.6% | 0.8% | $49953016 | $1366728606 | $1366728606 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Vétel
|
$87 | 0.1% | 0.6% | 4.0% | 8.2% | $131317613 | $1340662172 | $1390841510 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $567125 | $1337020433 | $1337020433 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $1207744 | $1318627903 | $1318627903 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,7755 | 0.0% | 1.7% | 6.0% | 7.8% | $49759907 | $1316704467 | $1316712680 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 0.4% | 3.7% | 7.4% | $8983081 | $1282107088 | $1953269031 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.1% | 5.1% | 8.6% | 5.2% | $37170976 | $1263967403 | $1263967403 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Vétel
|
$0,3467 | 0.2% | 2.8% | 12.8% | 13.0% | $94398861 | $1247496543 | $3467261263 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $82444389 | $1242134192 | $1242134192 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Vétel
|
$0,05117 | 0.0% | 3.0% | 6.0% | 18.7% | $7235260 | $1197905203 | $1200668305 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $22286348 | $1187485680 | $1187485680 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.3% | 1.1% | 1.1% | $5929404 | $1160883818 | $1510693349 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.1% | 1.1% | $0 | $1116088402 | $1116088402 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052645 | 0.0% | 0.4% | 7.8% | 2.9% | $69902125 | $1111967257 | $1111967257 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.0% | 0.5% | 3.2% | 2.7% | $16000 | $1102492424 | $1102492424 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002769 | 0.6% | 3.7% | 21.4% | 71.6% | $75566601 | $1085654036 | $2326752644 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.1% | 0.4% | 2.6% | 5.3% | $251979364 | $1065593291 | $1065593291 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $2029312 | $1048703185 | $1048703185 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5674626 | $994388319 | $994388319 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 0.0% | 1.5% | 4.4% | 11.5% | $27115000 | $985794291 | $985794291 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Vétel
|
$0,08914 | 0.1% | 0.1% | 3.1% | 19.1% | $3397797 | $984247876 | $1514227502 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.2% | 0.7% | 0.3% | 1.9% | $316109538 | $968493636 | $968493636 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958625837 | $958625837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 0.0% | 2.1% | 1.8% | $13392534 | $946159205 | $1133517464 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.1% | 1.1% | $0 | $930892973 | $930892973 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.1% | 0.8% | 1.1% | 4.8% | $2663515 | $897736561 | $930463637 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1061 | 0.2% | 0.8% | 2.3% | 8.2% | $27540306 | $868576737 | $868576737 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 0.2% | 2.0% | 1.6% | $12000 | $861263040 | $861263040 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Vétel
|
$58 | 0.1% | 0.7% | 2.1% | 11.0% | $18576392 | $844647821 | $848615297 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3098 | 1.9% | 13.3% | 138.5% | 430.9% | $27037690 | $839085994 | $3098382239 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Vétel
|
$0,08477 | 0.1% | 1.0% | 7.1% | 1.9% | $62700830 | $832990522 | $1271336885 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07547 | 0.0% | 2.9% | 0.0% | 9.4% | $29112048 | $807285373 | $807285373 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
