Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok New Zealand Dollar (NZD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát New Zealand Dollar (NZD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NZD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2979267282203
Piaci kap.
0.2%
$45039271656
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 0.1% | 0.6% | 1.1% | 7.5% | $14604855747 | $1715077799005 | $1715077799005 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.0% | 0.8% | 0.5% | 10.3% | $4749228924 | $329943316700 | $329943316700 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28158461039 | $184060583169 | $189526766597 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.0% | 1.3% | 1.8% | 10.1% | $594436599 | $105037118992 | $105037117722 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.2% | 1.0% | 0.8% | 7.5% | $983849382 | $94658166640 | $150008057700 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7020378632 | $74104752439 | $74105539957 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.0% | 1.7% | 0.0% | 20.0% | $1855306903 | $71573204129 | $77280608644 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3354 | 0.1% | 0.3% | 0.6% | 1.6% | $191407400 | $31851860063 | $31852516471 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.2% | 0.9% | 0.6% | 10.3% | $7536932 | $26602306000 | $26602384985 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.4% | 2.8% | 15.3% | 35.8% | $483005992 | $22662208275 | $22664038581 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$90 | 0.0% | 1.4% | 1.4% | 6.3% | $412929977 | $20005328760 | $85914139861 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09533 | 0.7% | 1.6% | 2.4% | 12.1% | $439351396 | $14888580952 | $14888642914 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.0% | 0.9% | 0.6% | 10.5% | $8515126 | $12411701953 | $12411670001 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 2.4% | 0.3% | 21.5% | $241127869 | $10561186008 | $14117345844 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 0.0% | 0.7% | 1.0% | 4.8% | $79640469 | $10281640588 | $10281646818 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$85 | 0.1% | 0.7% | 0.8% | 16.3% | $27146119 | $10090364511 | $24915088107 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.0% | 1.0% | 0.8% | 10.6% | $4410640 | $10046072512 | $10046072512 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40825322 | $9972383401 | $9972244210 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85000 | 0.1% | 0.6% | 1.1% | 7.6% | $41617282 | $9909399447 | $9909399447 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,247 | 0.3% | 1.1% | 2.7% | 16.2% | $293485525 | $9274051273 | $11116618992 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $525097112 | $9183710516 | $9183710516 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01169 | 1.1% | 11.6% | 6.4% | 29.1% | $12667077 | $8290404156 | $13353541631 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 0.4% | 3.2% | $175252 | $8272857380 | $8860875498 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85000 | 0.1% | 0.6% | 1.1% | 7.5% | $143675537 | $8201428544 | $8201428544 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2174 | 0.1% | 1.7% | 1.3% | 21.7% | $98561861 | $7620526753 | $10868932385 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 1.5% | 6.9% | 4.4% | 155.6% | $563979837 | $6477491236 | $6477491394 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.1% | 0.7% | 4.4% | 26.0% | $151605874 | $6364518068 | $6364609110 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.1% | 0.7% | 0.4% | 10.0% | $0 | $6286148214 | $6285742838 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.1% | 0.9% | 0.6% | 10.5% | $1449107 | $5994947490 | $5994677751 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.1% | 0.3% | 6.2% | 43.9% | $270465313 | $5637569772 | $8002363046 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$71 | 0.1% | 2.2% | 0.1% | 41.5% | $307413480 | $5541722394 | $5541772780 | 1.0 |
|
|
WETH
WETH
|
$2700 | 0.1% | 0.9% | 0.6% | 10.3% | $143665058 | $5538821322 | $5536318620 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1264 | 0.4% | 3.5% | 5.4% | 17.1% | $9865998 | $5024918414 | $5024918414 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,2 | 2.3% | 4.1% | 1.1% | 63.4% | $578057439 | $5011481056 | $12168897405 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19744781 | $4905329495 | $4905329495 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.4% | 0.0% | 0.6% | 50.5% | $196527432 | $4896717298 | $5191344833 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $88000 | $4670311899 | $4669959087 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111935366 | $4590676352 | $4590481160 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1023 | 0.0% | 0.2% | 9.5% | 32.2% | $70999682 | $4500641971 | $5114626959 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $369349228 | $4425021409 | $4425021409 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.2% | 1.9% | 7.2% | 12.5% | $22960126 | $4319376554 | $8059282745 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $55058694 | $4063842228 | $4063842228 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.0% | 1.4% | 10.6% | 13.1% | $2869028 | $4049633981 | $4049633981 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$260 | 0.5% | 2.7% | 43.3% | 298.1% | $235411854 | $3722774274 | $3740260872 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$300 | 0.6% | 4.4% | 5.2% | 36.6% | $164871544 | $3435932767 | $6363037134 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055733 | 0.0% | 0.0% | 3.1% | 10.0% | $51873854 | $3377993307 | $3379467791 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,0677 | 0.7% | 3.3% | 1.6% | 21.1% | $7874109 | $3353442046 | $6699765593 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.0% | 3.2% | 6.5% | $52368988 | $3348893474 | $3425156853 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1261040 | $3312091222 | $3312091222 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,2 | 1.1% | 17.0% | 3.9% | 169.7% | $48945417 | $3292867908 | $12159139245 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $313216755 | $3169856025 | $3169869599 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Vétel
|
$0,006674 | 1.1% | 16.1% | 37.5% | 58.0% | $385859796 | $3099874597 | $5539237070 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $45696335 | $2890129868 | $2890129672 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.2% | 0.3% | 16.9% | 36.7% | $520 | $2873760051 | $2873760051 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 0.2% | 0.3% | 16.9% | 36.7% | $222189912 | $2772218977 | $2873628481 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.2% | 0.6% | 0.3% | 12.2% | $10124294 | $2545530296 | $2545530296 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30886034 | $2503638531 | $2503638531 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Vétel
|
$0,2413 | 2.2% | 1.5% | 13.5% | 44.0% | $271784566 | $2435864651 | $3619300519 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4933 | 0.3% | 0.1% | 9.1% | 39.6% | $96216104 | $2402126417 | $4933175812 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.2% | 0.6% | 13.1% | 7.7% | $1047548 | $2328697592 | $5531137602 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.2% | $665313 | $2285174922 | $2285177216 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Vétel
|
$0,09402 | 1.4% | 4.6% | 24.1% | 38.4% | $20573358 | $2202958114 | $2205660082 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5798 | 0.4% | 2.7% | 5.3% | 54.9% | $222044609 | $2201247912 | $5797848792 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6479 | 0.3% | 0.8% | 3.6% | 12.9% | $20227689 | $2139469830 | $4029687164 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310 | 0.1% | 4.3% | 6.0% | 36.5% | $24407307 | $2104660202 | $2104660202 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 0.9% | 2.9% | 39.9% | $98191874 | $2031795486 | $2031800350 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7111 | 0.0% | 0.1% | 2.3% | 3.3% | $83780861 | $1927473250 | $5543683091 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.1% | 0.3% | 1.9% | 8.2% | $23457932 | $1904947906 | $2721293558 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$3,4 | 0.7% | 2.7% | 6.3% | 36.9% | $74785280 | $1875213516 | $1875219181 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $174175 | $1819129180 | $1819129180 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054295 | 0.0% | 0.7% | 1.5% | 22.3% | $111456775 | $1806949781 | $1806949781 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.0% | 3.1% | 6.6% | $47565041 | $1802861808 | $1802864914 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05551 | 0.2% | 1.8% | 3.8% | 2.6% | $17514695 | $1764023090 | $5551023754 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.1% | 0.9% | 0.6% | 10.3% | $16471093 | $1634712412 | $1634712412 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68391538 | $1588886209 | $1588886209 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $47208101 | $1558310763 | $1558310763 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051720 | 0.1% | 0.3% | 1.3% | 5.0% | $58230199 | $1545321115 | $1545321115 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 1.4% | 2.9% | $0 | $1537052577 | $1537052577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1809918 | $1535648051 | $1541869295 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85000 | 0.0% | 0.1% | 0.3% | 7.5% | $8100 | $1496043471 | $1496043471 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.1% | 1.7% | 0.1% | 20.0% | $274412235 | $1483122781 | $1483122781 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.0% | 0.0% | 6.3% | 20.3% | $47689290 | $1403358977 | $1403362557 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.3% | 1.8% | 1.5% | $7523080 | $1397319038 | $1818373677 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.1% | 0.3% | 0.6% | 1.7% | $15177093 | $1389327219 | $1389320986 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 2.0% | 1.3% | 5.6% | 62.5% | $15706479 | $1370593909 | $2299191486 | 0.6 |
|
|
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,2019 | 0.2% | 0.1% | 8.4% | 50.3% | $119989174 | $1369981592 | $2018961800 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2907148 | $1319715982 | $1319715982 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.0% | 1.8% | 0.2% | 20.4% | $9441804 | $1266955677 | $1266955677 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.1% | 1.7% | 0.2% | 20.5% | $436261 | $1247598978 | $1247598978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3166630 | $1242524294 | $1242522204 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790 | 0.0% | 1.3% | 1.8% | 10.1% | $223390144 | $1226863310 | $1226047991 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5752296 | $1198658985 | $1198658985 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Vétel
|
$0,1305 | 0.8% | 0.4% | 12.5% | 44.5% | $63088627 | $1182567690 | $1182588688 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 0.1% | 1.2% | 31.9% | $2021826 | $1176075376 | $1311174314 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04212 | 0.2% | 0.5% | 11.1% | 44.3% | $7534840 | $1168256988 | $1168325728 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1088 | 0.2% | 0.0% | 9.7% | 17.9% | $44776541 | $1155747740 | $1155747740 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,1401 | 0.0% | 1.9% | 11.8% | 28.9% | $25684077 | $1147401660 | $1147401660 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
