Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok New Zealand Dollar (NZD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát New Zealand Dollar (NZD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NZD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2713268549117
Piaci kap.
2.3%
$154659137594
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.4% | 2.3% | 4.4% | 6.4% | $74336333181 | $1561098439235 | $1561098439235 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.1% | 3.5% | 7.2% | 16.7% | $24738506495 | $271661282792 | $271661282792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $96989271205 | $180339575631 | $185801279428 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.4% | 5.7% | 5.3% | 7.2% | $3392449032 | $92454025730 | $92454025091 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 2.7% | 5.2% | 16.5% | $3643057551 | $79610299364 | $125646917541 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23512654792 | $71324271389 | $71325374483 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$97 | 0.4% | 2.5% | 6.7% | 17.9% | $5825884622 | $57123921498 | $61641285732 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3317 | 0.3% | 0.2% | 0.6% | 2.0% | $1965182924 | $31520370100 | $31520372755 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.2% | 0.0% | $369882056 | $26606230338 | $26606230338 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 0.3% | 16.4% | 17.0% | 6.6% | $3719273441 | $21809185897 | $86682056800 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.1% | 3.5% | 7.3% | 16.7% | $101477803 | $21553133494 | $21553215614 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.2% | 0.4% | 2.2% | 11.8% | $1542032444 | $21184309802 | $21188621856 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07535 | 0.5% | 2.8% | 5.4% | 19.4% | $977127002 | $11793787552 | $11795768615 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.3% | 1.3% | 1.7% | 11.5% | $217716455 | $11193030546 | $11193038751 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.1% | 3.5% | 7.2% | 16.6% | $148020161 | $10298215246 | $10299325372 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.2% | $253085134 | $9588367265 | $9577338139 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $958414757 | $9176180152 | $9176180152 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.5% | 2.3% | 4.4% | 6.6% | $1241848515 | $9004194920 | $9004194920 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.3% | 2.6% | 5.8% | 10.5% | $264594696 | $8821806431 | $21797122332 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.3% | 4.3% | 4.4% | $267812 | $8664599279 | $9280461626 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 3.7% | 7.2% | 16.6% | $7933614 | $8529461266 | $8529461266 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.6% | 3.1% | 9.5% | 23.0% | $824001094 | $8424477594 | $10985822415 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.5% | 2.3% | 4.3% | 6.4% | $636066373 | $7498458899 | $7498614178 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1917 | 0.3% | 2.7% | 11.0% | 21.4% | $489640075 | $7203310928 | $8627523928 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,165 | 0.6% | 1.2% | 6.8% | 26.4% | $200801989 | $5816412070 | $8251108715 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,3 | 0.7% | 0.9% | 11.5% | 13.9% | $1258496854 | $5654340394 | $5654340511 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.9% | 0.0% | 2.4% | 9.5% | $282587131 | $5619438189 | $5619519400 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.3% | 3.8% | 7.6% | 16.9% | $0 | $5101313108 | $5101197064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.1% | 3.5% | 7.2% | 16.6% | $26929469 | $4902080789 | $4902080760 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,006603 | 3.4% | 3.4% | 25.0% | 48.5% | $18182421 | $4697088386 | $7548899811 | 0.62 |
|
|
WETH
WETH
|
$2200 | 0.3% | 3.4% | 7.2% | 16.7% | $2984109139 | $4595939391 | $4599903892 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408254768 | $4553599609 | $4552007246 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $176248262 | $4524131026 | $4534181745 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $7815685 | $4515549196 | $4514095547 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.4% | 2.7% | 6.4% | 17.0% | $342860441 | $4310888574 | $4311049669 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,7 | 0.1% | 3.8% | 7.1% | 23.7% | $1323088575 | $4182021626 | $5939005480 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1543199974 | $3870398225 | $3870397196 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,5 | 0.2% | 1.7% | 8.5% | 23.7% | $324754540 | $3758922971 | $3984710072 | 0.94 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,09325 | 0.2% | 2.1% | 8.6% | 24.9% | $25624441 | $3727176726 | $3727176726 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8807 | 0.3% | 2.6% | 11.1% | 24.3% | $657153085 | $3627328942 | $8807893965 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.9% | 2.4% | 10.4% | 20.4% | $50980945 | $3340884537 | $6209780916 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.6% | 0.5% | 4.8% | $20331828698 | $3224404292 | $3297832715 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07114 | 0.2% | 3.2% | 11.4% | 33.0% | $159313302 | $3153165157 | $3556696903 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.2% | 7.7% | $12083090 | $3095253398 | $3095242122 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $241540933 | $3080474612 | $3083519041 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $721870641 | $3054953775 | $3054953775 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $96216850 | $2994368310 | $2994368310 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Vétel
|
$200 | 0.7% | 1.2% | 3.7% | 31.9% | $127440906 | $2852368133 | $2863403354 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054674 | 0.4% | 3.3% | 7.4% | 19.1% | $121948418 | $2754064870 | $2755268212 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 0.8% | 5.3% | 10.6% | 22.3% | $245634601 | $2715103115 | $2715119444 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05104 | 1.1% | 2.2% | 9.9% | 23.3% | $8143651 | $2588814793 | $5050754099 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $374563085 | $2575255958 | $2580377848 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1888 | 1.0% | 3.4% | 5.5% | 23.9% | $1349151185 | $2530753258 | $2831612037 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.2% | 0.2% | 0.2% | $4214630 | $2382239347 | $2382239347 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359193903 | $2359193903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 1.7% | 0.3% | 6.8% | $45679299 | $2351024477 | $2351024477 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$1 | 0.2% | 3.3% | 12.3% | 1.5% | $3214168 | $2310827495 | $5475500201 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,5 | 0.3% | 19.4% | 15.9% | 37.9% | $11269725 | $2213141171 | $14697566230 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2114748140 | $2114748140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Vétel
|
$0.054895 | 1.8% | 0.9% | 7.0% | 15.2% | $1726077718 | $2058635204 | $2058635204 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.6% | 3.6% | 16.3% | 21.4% | $7100 | $1989467785 | $1989467785 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Vétel
|
$120 | 0.6% | 3.6% | 16.3% | 21.4% | $511244162 | $1919350710 | $1989375644 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3872 | 0.5% | 3.7% | 10.8% | 21.8% | $252904635 | $1887056266 | $3875391513 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9924 | 0.0% | 0.2% | 0.2% | 0.3% | $6973527 | $1878369250 | $1878369250 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,00403 | 0.9% | 3.7% | 11.7% | 29.7% | $302438199 | $1854969742 | $3325378528 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 0.0% | 1.1% | $0 | $1842505858 | $1842505858 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 0.6% | 0.6% | 4.8% | $278219957 | $1781033822 | $1781033822 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,6808 | 0.9% | 2.3% | 2.4% | 9.9% | $138064805 | $1707877135 | $5303696094 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05119 | 0.0% | 0.8% | 6.3% | 9.9% | $45834776 | $1626962988 | $5119458741 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.8% | 4.1% | 9.8% | 21.6% | $35086569 | $1615224817 | $1615224817 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $287531250 | $1605098354 | $1605098354 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Vétel
|
$0,9352 | 0.7% | 3.7% | 20.9% | 22.1% | $139361454 | $1599255016 | $1599258597 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $159022488 | $1588295779 | $1588295779 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Vétel
|
$0,4791 | 0.1% | 2.0% | 10.9% | 29.6% | $38592130 | $1581785081 | $2979289050 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Vétel
|
$0,06638 | 0.9% | 2.2% | 9.2% | 18.4% | $47786624 | $1554972811 | $1556873521 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $19012768 | $1487703567 | $1487832242 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Vétel
|
$0,3962 | 0.8% | 3.6% | 27.2% | 20.8% | $382201246 | $1479587825 | $3967600179 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051645 | 0.1% | 1.7% | 0.8% | 3.8% | $123718134 | $1461910403 | $1461910403 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.2% | 5.3% | 9.9% | 19.9% | $50710177 | $1451808169 | $2064598733 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3466 | 0.5% | 4.9% | 5.4% | 2.8% | $497792808 | $1422955642 | $1424943667 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.6% | 2.9% | 11.3% | 28.5% | $73374079 | $1364692237 | $1364693407 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.4% | 2.2% | 3.8% | 6.6% | $260350 | $1364610032 | $1364610032 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2200 | 0.3% | 3.4% | 7.2% | 16.7% | $102123662 | $1345489418 | $1345489418 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $14987768 | $1318102648 | $1318102648 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 2.3% | 4.5% | 8.4% | $15574794 | $1270596690 | $1647939060 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50544493 | $1263555203 | $1263555203 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97 | 0.4% | 2.5% | 6.6% | 17.9% | $666056100 | $1210138551 | $1209371594 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.1% | 0.2% | 0.1% | 0.2% | $38112311 | $1187428124 | $1187428124 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.4% | 2.4% | 9.0% | 21.2% | $52596566 | $1136529482 | $1136534215 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1618 | 1.1% | 0.2% | 10.5% | 19.8% | $270640032 | $1115211578 | $1618097743 | 0.69 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1383 | 0.4% | 1.5% | 0.9% | 8.4% | $34169765 | $1108729553 | $1108729553 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.9% | 3.4% | 12.9% | 16.3% | $53096126 | $1096512669 | $1826394498 | 0.6 |
|
|
clBTC
CLBTC
|
$78000 | 0.5% | 2.0% | 4.9% | 8.4% | $20 | $1090728834 | $1090728834 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$700 | 0.4% | 5.9% | 5.3% | 7.2% | $702384022 | $1070305293 | $1072546681 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74378377 | $1047259694 | $1047259694 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.3% | 2.8% | 6.8% | 17.8% | $3530437 | $1046238789 | $1046236593 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 2.5% | 6.6% | 17.7% | $51748465 | $1001853291 | $1001853290 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.6% | 5.2% | 3.9% | 4.9% | $4802553 | $991537863 | $1009287634 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,4 | 0.3% | 3.0% | 5.7% | 13.0% | $7518927 | $981858456 | $1096756551 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08946 | 0.3% | 1.5% | 3.1% | 23.0% | $97410874 | $951549458 | $951549458 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
