Érmék: 14 320
Tőzsdék: 1 096
Piaci kapitalizáció: 2,566T $ 0.5%
24 órás forgalom: 49,295B $
Gas: 4 GWEI
Hirdetések kikapcsolása
Portfóliók
Hozzáadás az Új portfólióhoz

Kriptovaluta árfolyamok New Zealand Dollar (NZD) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát New Zealand Dollar (NZD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NZD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2565695828706
Piaci kap. 0.5%
$49294887297
24 órás forgalom
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
1 BTC
Bitcoin
BTC
Vétel
$67000 0.3% 0.3% 10.3% 10.0% $12381124405 $1323647924254 $1410978489358 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Vétel
$3100 0.4% 0.9% 7.4% 7.4% $7585733894 $376461606569 $376461606569 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Vétel
$0,9998 0.0% 0.1% 0.0% 0.3% $22537644922 $111430533637 $111430533637 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Vétel
$580 0.2% 0.2% 1.6% 8.6% $521802060 $89469996984 $89469996984 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Vétel
$170 0.5% 0.7% 18.8% 32.0% $1901908392 $78177040763 $100364796827 0.78 solana (SOL) 7d chart
6 USDC
USDC
USDC
Vétel
$1 0.0% 0.0% 0.0% 0.3% $2949090057 $33516525372 $33516546144 1.0 usdc (USDC) 7d chart
7 STETH
Lido Staked Ether
STETH
Vétel
$3100 0.4% 0.8% 7.3% 6.3% $47870998 $29277723271 $29277723271 1.0 lido staked ether (STETH) 7d chart
8 XRP
XRP
XRP
Vétel
$0,523 0.2% 0.1% 3.1% 9.9% $379580946 $28915698368 $52292756378 0.55 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Vétel
$0,1559 1.3% 0.0% 8.5% 8.7% $633706278 $22500609742 $22500834207 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Vétel
$6,4 0.2% 0.9% 6.2% 0.9% $237814950 $22392132359 $32911832536 0.68 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Vétel
$0,4832 0.7% 0.2% 9.5% 11.0% $204702450 $17034719871 $21686228430 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Vétel
$0,00002497 0.9% 0.1% 10.4% 17.1% $257721303 $14695964835 $24939127942 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Vétel
$38 0.6% 0.8% 12.0% 15.1% $299593972 $14430687770 $16643835396 0.87 avalanche (AVAX) 7d chart
14 TRX
TRON
TRX
Vétel
$0,1224 0.0% 1.5% 3.5% 15.0% $235161420 $10703390088 $10703416811 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Vétel
$67000 0.3% 0.2% 10.3% 9.3% $148153011 $10426798796 $10426798796 1.0 wrapped bitcoin (WBTC) 7d chart
16 DOT
Polkadot
DOT
Vétel
$7,2 0.5% 0.4% 7.2% 11.8% $115349693 $9783109305 $10363005652 0.94 polkadot (DOT) 7d chart
17 BCH
Bitcoin Cash
BCH
Vétel
$490 1.7% 2.2% 14.5% 8.4% $297184742 $9691619085 $10327178603 0.94 bitcoin cash (BCH) 7d chart
18 LINK
Chainlink
LINK
Vétel
$16 0.1% 1.3% 22.4% 26.0% $444206577 $9621017746 $16387358570 0.59 chainlink (LINK) 7d chart
19 NEAR
NEAR Protocol
NEAR
Vétel
$8 0.9% 0.1% 13.7% 49.7% $264343837 $8590304048 $9435651994 0.91 near protocol (NEAR) 7d chart
20 MATIC
Polygon
MATIC
Vétel
$0,7116 0.4% 0.6% 4.8% 12.6% $161747184 $6599987162 $7109799942 0.93 polygon (MATIC) 7d chart
21 LTC
Litecoin
LTC
Vétel
$84 0.3% 0.2% 3.5% 7.9% $192175761 $6287997496 $7085436892 0.89 litecoin (LTC) 7d chart
22 ICP
Internet Computer
ICP
Vétel
$13 1.5% 3.1% 13.4% 10.5% $120599031 $6231058490 $6966469288 0.89 internet computer (ICP) 7d chart
23 UNI
Uniswap
UNI
Vétel
$7,9 0.9% 4.7% 12.4% 14.2% $232245245 $5947422388 $7890269825 0.75 uniswap (UNI) 7d chart
24 FET
Fetch.ai
FET
$2,3 1.1% 2.3% 5.4% 20.7% $158934010 $5814300708 $6066924653 0.96 fetch.ai (FET) 7d chart
25 DAI
Dai
DAI
Vétel
$0,9999 0.0% 0.1% 0.0% 0.0% $577750756 $5510214739 $5510214739 1.0 dai (DAI) 7d chart
26 LEO
LEO Token
LEO
$5,9 0.0% 0.0% 0.6% 1.5% $852378 $5459291851 $5805990229 0.94 leo token (LEO) 7d chart
27 ETC
Ethereum Classic
ETC
Vétel
$29 0.6% 0.3% 8.3% 15.3% $157963005 $4244722692 $6079072606 0.7 ethereum classic (ETC) 7d chart
28 HBAR
Hedera
HBAR
Vétel
$0,115 0.6% 0.2% 6.2% 47.4% $64138558 $4098689231 $5732631532 0.71 hedera (HBAR) 7d chart
29 RNDR
Render
RNDR
Vétel
$10 0.9% 4.0% 5.0% 42.9% $156150572 $4041928849 $5533583541 0.73 render (RNDR) 7d chart
30 PEPE
Pepe
PEPE
Vétel
$0.059570 0.7% 5.5% 10.6% 102.7% $617622832 $4028097322 $4028097322 1.0 pepe (PEPE) 7d chart
31 APT
Aptos
APT
Vétel
$8,7 1.0% 0.7% 3.3% 1.9% $87286930 $3767545242 $9504514631 0.4 aptos (APT) 7d chart
32 WEETH
Wrapped eETH
WEETH
$3300 0.4% 0.7% 7.5% 6.5% $29723306 $3662757771 $3662757771 1.0 wrapped eeth (WEETH) 7d chart
33 FDUSD
First Digital USD
FDUSD
$1 0.1% 0.0% 0.0% 0.2% $2772776339 $3557675325 $3557675325 1.0 first digital usd (FDUSD) 7d chart
34 IMX
Immutable
IMX
Vétel
$2,4 0.1% 1.1% 4.0% 22.8% $42575977 $3498206280 $4719826074 0.74 immutable (IMX) 7d chart
35 ATOM
Cosmos Hub
ATOM
Vétel
$8,6 0.5% 0.9% 0.4% 10.7% $146341845 $3354876199 $3356951401 1.0 cosmos hub (ATOM) 7d chart
36 CRO
Cronos
CRO
Vétel
$0,1251 0.4% 0.4% 0.6% 7.4% $5858629 $3340479364 $3747705842 0.89 cronos (CRO) 7d chart
37 FIL
Filecoin
FIL
$6 1.6% 1.0% 5.7% 5.2% $104848624 $3280940509 $11625395002 0.28 filecoin (FIL) 7d chart
38 MNT
Mantle
MNT
Vétel
$0,9792 0.2% 2.5% 3.1% 10.5% $73781525 $3201368567 $6099151732 0.52 mantle (MNT) 7d chart
39 XLM
Stellar
XLM
Vétel
$0,1085 0.5% 0.2% 2.3% 2.6% $33494610 $3138054551 $5418080378 0.58 stellar (XLM) 7d chart
40 AR
Arweave
AR
$47 0.7% 2.7% 16.3% 101.7% $61324085 $3078339543 $3078339543 1.0 arweave (AR) 7d chart
41 EZETH
Renzo Restaked ETH
EZETH
$3100 0.3% 0.9% 7.4% 3.6% $13723342 $3070674295 $3080037778 1.0 renzo restaked eth (EZETH) 7d chart
42 STX
Stacks
STX
Vétel
$2,1 1.0% 2.8% 4.6% 8.3% $37669508 $3020668826 $3760393382 0.8 stacks (STX) 7d chart
43 OKB
OKB
OKB
Vétel
$50 0.3% 0.1% 0.4% 6.8% $3001735 $3008431355 $11831041649 0.25 okb (OKB) 7d chart
44 GRT
The Graph
GRT
Vétel
$0,3136 0.6% 0.9% 10.8% 29.8% $63109417 $2975831731 $3376258796 0.88 the graph (GRT) 7d chart
45 KAS
Kaspa
KAS
Vétel
$0,1243 0.4% 1.9% 2.5% 9.0% $13217570 $2936516583 $2939329731 1.0 kaspa (KAS) 7d chart
46 OP
Optimism
OP
Vétel
$2,6 1.8% 0.2% 1.7% 24.2% $153284008 $2808203589 $11096930678 0.25 optimism (OP) 7d chart
47 ARB
Arbitrum
ARB
Vétel
$1 1.1% 0.0% 2.6% 4.0% $185383434 $2720196654 $10249656304 0.27 arbitrum (ARB) 7d chart
48 MKR
Maker
MKR
Vétel
$2800 1.2% 0.4% 5.7% 1.7% $69439313 $2636447203 $2778573235 0.95 maker (MKR) 7d chart
49 TAO
Bittensor
TAO
Vétel
$390 0.7% 1.8% 1.8% 11.2% $14696461 $2629437304 $8129472719 0.32 bittensor (TAO) 7d chart
50 WIF
dogwifhat
WIF
Vétel
$2,6 1.6% 6.4% 13.5% 11.3% $742262019 $2604818741 $2604818741 1.0 dogwifhat (WIF) 7d chart
51 VET
VeChain
VET
$0,03551 0.7% 1.2% 3.5% 6.2% $42439521 $2578989674 $3049659724 0.85 vechain (VET) 7d chart
52 FTM
Fantom
FTM
Vétel
$0,9124 1.8% 15.4% 28.3% 44.6% $492427771 $2563667167 $2903246582 0.88 fantom (FTM) 7d chart
53 SUI
Sui
SUI
$1,1 0.8% 0.7% 8.5% 7.5% $132234220 $2537616861 $10848239365 0.23 sui (SUI) 7d chart
54 XMR
Monero
XMR
$140 0.4% 0.4% 2.1% 20.2% $37256975 $2467567981 - monero (XMR) 7d chart
55 USDE
Ethena USDe
USDE
$1 0.1% 0.1% 0.1% 0.1% $132225612 $2445055158 $2445055158 1.0 ethena usde (USDE) 7d chart
56 INJ
Injective
INJ
Vétel
$25 0.1% 0.8% 5.5% 2.6% $57589164 $2364969494 $2511857325 0.94 injective (INJ) 7d chart
57 RUNE
THORChain
RUNE
$6,8 0.6% 0.1% 14.9% 49.7% $158871107 $2277555718 $2810888223 0.81 thorchain (RUNE) 7d chart
58 THETA
Theta Network
THETA
Vétel
$2,2 0.4% 0.2% 11.2% 15.2% $18193625 $2229848244 $2229848244 1.0 theta network (THETA) 7d chart
59 FLOKI
FLOKI
FLOKI
Vétel
$0,0002066 1.6% 0.9% 21.4% 58.9% $158075169 $2003626277 $2063467572 0.97 floki (FLOKI) 7d chart
60 BONK
Bonk
BONK
Vétel
$0,00002772 2.9% 11.6% 20.9% 103.5% $409169092 $1845511043 $2603548395 0.71 bonk (BONK) 7d chart
61 RETH
Rocket Pool ETH
RETH
$3500 0.3% 1.0% 7.6% 7.5% $4426379 $1762630115 $1762630115 1.0 rocket pool eth (RETH) 7d chart
62 TIA
Celestia
TIA
Vétel
$9,5 0.7% 0.8% 5.1% 0.3% $57886735 $1738240499 $9930729173 0.18 celestia (TIA) 7d chart
63 JUP
Jupiter
JUP
$1,3 0.3% 3.1% 17.0% 31.7% $168964592 $1692545158 $12537371540 0.14 jupiter (JUP) 7d chart
64 CORE
Core
CORE
$1,9 0.1% 0.6% 17.1% 4.5% $70735837 $1657278417 $3916799272 0.42 core (CORE) 7d chart
65 GALA
GALA
GALA
Vétel
$0,04641 1.3% 2.8% 9.6% 11.4% $95890531 $1644891731 $1644890717 1.0 gala (GALA) 7d chart
66 SEI
Sei
SEI
$0,5499 0.5% 2.2% 9.9% 13.4% $44732692 $1608600855 $5499490103 0.29 sei (SEI) 7d chart
67 LDO
Lido DAO
LDO
$1,8 1.2% 1.4% 0.5% 5.9% $54347250 $1587303853 $1778849286 0.89 lido dao (LDO) 7d chart
68 BGB
Bitget Token
BGB
$1,1 0.3% 1.3% 0.9% 10.9% $30800674 $1535752857 $2193931086 0.7 bitget token (BGB) 7d chart
69 METH
Mantle Staked Ether
METH
$3200 0.4% 1.2% 8.0% 7.4% $5112053 $1493286352 $1493286352 1.0 mantle staked ether (METH) 7d chart
70 ALGO
Algorand
ALGO
Vétel
$0,1823 0.4% 1.0% 1.8% 11.4% $37140904 $1485529907 $1485529914 1.0 algorand (ALGO) 7d chart
71 QNT
Quant
QNT
Vétel
$98 0.1% 0.3% 2.3% 3.9% $15703363 $1427009549 $1433712491 1.0 quant (QNT) 7d chart
72 WBT
WhiteBIT Coin
WBT
$9,9 0.0% 0.3% 0.6% 7.0% $8621728 $1424945481 $3492656437 0.41 whitebit coin (WBT) 7d chart
73 FLOW
Flow
FLOW
Vétel
$0,9122 0.4% 1.2% 7.9% 9.8% $19377717 $1367723402 $1367723402 1.0 flow (FLOW) 7d chart
74 ONDO
Ondo
ONDO
$0,9386 0.2% 6.5% 19.3% 29.5% $247259521 $1355876866 $9391259117 0.14 ondo (ONDO) 7d chart
75 AKT
Akash Network
AKT
$5,8 0.3% 3.7% 2.7% 54.1% $9228805 $1352080610 $1370354522 0.99 akash network (AKT) 7d chart
76 BSV
Bitcoin SV
BSV
$67 0.9% 1.3% 8.9% 7.1% $12937523 $1319866339 $1406725573 0.94 bitcoin sv (BSV) 7d chart
77 AAVE
Aave
AAVE
Vétel
$89 0.7% 0.2% 6.8% 9.7% $58003143 $1312124899 $1417044309 0.93 aave (AAVE) 7d chart
78 BEAM
Beam
BEAM
$0,02595 2.0% 5.6% 9.9% 4.6% $22813797 $1283495102 $1619976088 0.79 beam (BEAM) 7d chart
79 AGIX
SingularityNET
AGIX
$0,9639 1.2% 2.2% 5.0% 21.5% $84349150 $1234716932 $1349831040 0.91 singularitynet (AGIX) 7d chart
80 BTT
BitTorrent
BTT
$0.051215 0.8% 0.7% 2.7% 1.4% $18562737 $1174838631 $1201233705 0.98 bittorrent (BTT) 7d chart
81 ZBC
Zebec Protocol
ZBC
$0,02283 0.4% 8.0% 7.1% 8.1% $7000 $1161378018 $2282144486 0.51 zebec protocol (ZBC) 7d chart
82 DYDX
dYdX
DYDX
$2,1 0.8% 0.0% 2.0% 2.9% $3106109 $1147410602 $1549172739 0.74 dydx (DYDX) 7d chart
83 FLR
Flare
FLR
Vétel
$0,02821 1.1% 0.3% 0.8% 11.4% $5090139 $1143929445 $2869567840 0.4 flare (FLR) 7d chart
84 ENA
Ethena
ENA
$0,7498 0.9% 4.4% 10.6% 11.1% $233039439 $1107065322 $11230582142 0.1 ethena (ENA) 7d chart
85 NEO
NEO
NEO
Vétel
$16 0.7% 0.6% 1.5% 13.5% $21828220 $1097560413 $1556161085 0.71 neo (NEO) 7d chart
86 EGLD
MultiversX
EGLD
$41 0.6% 0.2% 3.2% 5.2% $13881306 $1091800836 $1092009516 1.0 multiversx (EGLD) 7d chart
87 CHEEL
Cheelee
CHEEL
$19 0.0% 0.1% 4.3% 24.1% $5523248 $1088038350 $19159763913 0.06 cheelee (CHEEL) 7d chart
88 AXS
Axie Infinity
AXS
$7,5 1.0% 0.1% 6.6% 11.6% $25082929 $1080984198 $2016355747 0.54 axie infinity (AXS) 7d chart
89 WLD
Worldcoin
WLD
$5 0.7% 0.8% 13.4% 8.9% $177412816 $1072481795 $50018492725 0.02 worldcoin (WLD) 7d chart
90 CHZ
Chiliz
CHZ
Vétel
$0,1206 1.2% 0.7% 1.2% 17.3% $40987449 $1069128659 $1069128659 1.0 chiliz (CHZ) 7d chart
91 MSOL
Marinade Staked SOL
MSOL
$210 0.3% 0.3% 19.3% 30.5% $2430064 $1050295679 $1050295679 1.0 marinade staked sol (MSOL) 7d chart
92 TKX
Tokenize Xchange
TKX
$13 0.0% 5.0% 13.8% 1.5% $20067139 $1047169755 $1309027646 0.8 tokenize xchange (TKX) 7d chart
93 GT
Gate
GT
$7,9 0.3% 1.0% 2.5% 19.3% $1981431 $1029228718 $2368597167 0.43 gate (GT) 7d chart
94 W
Wormhole
W
$0,5688 1.5% 1.5% 4.8% 4.0% $56904235 $1020879262 $5671551454 0.18 wormhole (W) 7d chart
95 SAND
The Sandbox
SAND
Vétel
$0,4504 0.9% 0.4% 6.8% 7.9% $39666986 $1019285696 $1349611158 0.76 the sandbox (SAND) 7d chart
96 XEC
eCash
XEC
$0,00005215 3.7% 5.6% 13.6% 7.8% $17261820 $1004707318 $1070800997 0.94 ecash (XEC) 7d chart
97 JASMY
JasmyCoin
JASMY
$0,02057 0.5% 1.3% 14.7% 17.1% $58346391 $996044715 $1028546794 0.97 jasmycoin (JASMY) 7d chart
98 SAFE
Safe
SAFE
$2,3 0.0% 2.4% 28.5% - $24622126 $965264513 $2260572629 0.43 safe (SAFE) 7d chart
99 KCS
KuCoin
KCS
$9,8 0.2% 0.3% 4.8% 16.7% $102137 $939192532 $1404765453 0.67 kucoin (KCS) 7d chart
100 EOS
EOS
EOS
Vétel
$0,8157 0.7% 0.7% 4.4% 11.3% $76252512 $937929987 - eos (EOS) 7d chart
Új portfólió
Ikon és név
Valuta kiválasztása
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Jelentkezz be, hogy könnyedén nyomon követhesd a kedvenc érméidet 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
TELJESEN INGYENES! Kövesd nyomon a kedvenc érméidet a CoinGeckón 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
coingecko
Folytatás az appban
Valós idejű árkövetés
Alkalmazás megnyitása