Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok New Zealand Dollar (NZD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát New Zealand Dollar (NZD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NZD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2670812873916
Piaci kap.
3.7%
$129524455754
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.9% | 3.4% | 5.0% | 7.4% | $49860416376 | $1567327158896 | $1567327158896 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 1.1% | 4.5% | 7.7% | 17.5% | $22626223432 | $272551879433 | $272551879433 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $89672192140 | $180234393407 | $185692911690 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.9% | 4.7% | 3.1% | 6.6% | $3488484976 | $94258029548 | $94258029548 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 2.1% | 6.2% | 7.2% | 18.7% | $3126839661 | $78814031139 | $124390187585 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $22170688801 | $71250573390 | $71248234403 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$97 | 2.0% | 4.6% | 8.5% | 20.4% | $5476924132 | $57195443822 | $61718459088 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,352 | 0.8% | 7.3% | 7.4% | 5.6% | $1676675282 | $33469468260 | $33469755038 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 0.1% | $370105745 | $26622364576 | $26622364576 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$92 | 2.2% | 15.1% | 16.9% | 5.0% | $3506429122 | $22158527144 | $88070536773 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.5% | 0.0% | 3.3% | 11.7% | $1488979874 | $21772443594 | $21776353390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 1.1% | 4.6% | 7.8% | 17.5% | $92405601 | $21614799966 | $21614799966 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,0759 | 1.4% | 4.1% | 5.4% | 20.4% | $938917982 | $11878994364 | $11880755972 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$610 | 0.1% | 3.2% | 0.0% | 11.9% | $195681285 | $11492780681 | $11492780681 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 1.0% | 4.4% | 7.6% | 17.2% | $135640394 | $10341243275 | $10341243275 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9978 | 0.2% | 0.3% | 0.3% | 0.2% | $337539482 | $9575203554 | $9575203554 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $846345451 | $9170828187 | $9170828187 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.8% | 3.5% | 5.0% | 7.6% | $1206557051 | $9037065111 | $9037065111 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$75 | 0.9% | 3.6% | 6.4% | 11.4% | $245399538 | $8849053198 | $21864444271 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.4% | 4.1% | 4.0% | $266823 | $8648604890 | $9263330388 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 1.1% | 4.6% | 7.6% | 17.3% | $6684048 | $8564059015 | $8564059015 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 2.5% | 6.5% | 11.0% | 25.9% | $750033526 | $8397330237 | $10950421283 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.8% | 3.5% | 4.9% | 7.3% | $617961600 | $7536628389 | $7536628389 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,192 | 1.7% | 4.7% | 11.7% | 23.1% | $468992132 | $7215365023 | $8641961317 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1649 | 1.4% | 3.4% | 7.7% | 26.8% | $169003894 | $5811419195 | $8244025649 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 2.1% | 2.4% | 1.2% | 10.4% | $259995861 | $5679221184 | $5679238835 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,1 | 1.8% | 9.6% | 17.7% | 19.2% | $1103889083 | $5436204109 | $5436204196 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.7% | 4.8% | 8.0% | 17.5% | $0 | $5206174480 | $5206174480 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.9% | 4.6% | 7.5% | 17.1% | $26021272 | $4920012686 | $4920012686 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,006584 | 1.0% | 3.7% | 23.9% | 48.2% | $17566732 | $4675270736 | $7513835694 | 0.62 |
|
|
WETH
WETH
|
$2200 | 0.9% | 4.5% | 7.4% | 17.2% | $2765051870 | $4675150170 | $4675150170 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $388911147 | $4550674806 | $4550674806 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9975 | 0.1% | 0.2% | 0.2% | 0.3% | $143407222 | $4529406140 | $4529406140 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.2% | $7582121 | $4515046210 | $4515046210 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 1.8% | 6.0% | 6.6% | 18.3% | $337960019 | $4356491862 | $4356636807 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,7 | 1.6% | 6.1% | 6.2% | 25.5% | $1205500333 | $4203296254 | $5969131949 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.2% | $1572329170 | $3868880741 | $3868880741 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,5 | 1.8% | 4.2% | 9.5% | 27.2% | $295108066 | $3753922558 | $3979410508 | 0.94 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,09242 | 0.2% | 5.9% | 10.2% | 26.7% | $24763906 | $3693956038 | $3693956038 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8829 | 2.1% | 5.1% | 11.7% | 25.6% | $614803017 | $3636451535 | $8830045479 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 1.2% | 4.6% | 11.2% | 21.7% | $46955281 | $3333519232 | $6196218276 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 1.5% | 0.1% | 4.4% | $255697236 | $3225352472 | $3298802488 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,0705 | 1.3% | 5.6% | 13.5% | 32.7% | $145214263 | $3125093927 | $3525033209 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $697588519 | $3116892956 | $3116892956 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4165 | 0.1% | 0.2% | 2.3% | 7.6% | $10045291 | $3096269460 | $3096269460 | 1.0 |
|
|||
USDT0
USDT0
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.2% | $221592751 | $3079576414 | $3079576414 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9983 | 0.1% | 0.2% | 0.2% | 0.2% | $95340949 | $3045319393 | $3049313603 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$240 | 2.1% | 6.6% | 10.3% | 23.7% | $232663501 | $2764596592 | $2764596592 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054655 | 1.9% | 6.1% | 8.8% | 21.2% | $110968593 | $2743133761 | $2744332327 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$180 | 2.1% | 7.2% | 4.4% | 36.2% | $98982666 | $2683604920 | $2693987231 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $410304654 | $2604123770 | $2604123770 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,05091 | 0.6% | 4.2% | 11.4% | 25.8% | $7006008 | $2583001473 | $5039432864 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1857 | 2.4% | 8.9% | 8.4% | 27.2% | $1232854718 | $2492458356 | $2788764595 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.3% | 0.2% | 0.1% | 0.2% | $3738189 | $2381976717 | $2381977960 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 2.8% | 0.1% | 1.0% | 9.1% | $40823371 | $2377321946 | $2377321946 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359193903 | $2359193903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$1 | 0.4% | 2.4% | 14.5% | 4.7% | $2972202 | $2306983733 | $5466519962 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,5 | 3.6% | 13.0% | 17.9% | 7.3% | $9855473 | $2197136256 | $14591276897 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2114748140 | $2114748140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Vétel
|
$0.054888 | 3.2% | 5.0% | 7.0% | 10.0% | $1656121545 | $2053386676 | $2053386676 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 2.4% | 6.4% | 17.6% | 24.6% | $4600 | $1986381121 | $1986381121 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Vétel
|
$120 | 2.4% | 6.4% | 17.6% | 24.6% | $464029729 | $1916371207 | $1986289123 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3865 | 2.4% | 7.2% | 12.8% | 25.2% | $238609874 | $1882312100 | $3865648559 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.4% | 0.3% | 0.5% | $6875250 | $1877283053 | $1877283053 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,004022 | 3.0% | 9.3% | 15.1% | 33.3% | $293990538 | $1851717676 | $3319495695 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 0.1% | 1.0% | $0 | $1841615042 | $1841615042 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 1.5% | 0.1% | 4.3% | $235782843 | $1782104057 | $1782104057 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,6883 | 0.8% | 2.1% | 2.3% | 8.5% | $136682480 | $1726543687 | $5361663801 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05151 | 1.3% | 1.6% | 5.6% | 11.1% | $42739010 | $1637139261 | $5151479800 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$240 | 2.1% | 8.5% | 11.2% | 23.7% | $33532476 | $1621907523 | $1621907523 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $300546577 | $1604008279 | $1604008279 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,4833 | 1.2% | 4.9% | 10.0% | 28.7% | $43068418 | $1597813241 | $3009478057 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Vétel
|
$0,9303 | 1.5% | 6.2% | 20.3% | 24.3% | $133137305 | $1590565460 | $1590565460 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $144264698 | $1587683547 | $1587683547 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Vétel
|
$0,0642 | 1.2% | 2.3% | 13.4% | 23.1% | $42530953 | $1504101977 | $1505920932 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051682 | 0.2% | 3.6% | 2.4% | 1.4% | $81137981 | $1495001746 | $1495001746 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $12142033 | $1465969962 | $1467067614 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3577 | 0.4% | 9.0% | 9.3% | 7.4% | $491728359 | $1449122435 | $1449122435 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3876 | 2.2% | 9.2% | 31.5% | 23.0% | $341481902 | $1444545524 | $3873638749 | 0.37 |
|
|
| 64 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.8% | 8.6% | 11.5% | 19.4% | $42918116 | $1422369696 | $2022764932 | 0.7 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 1.0% | 3.2% | 4.7% | 7.9% | $2707614 | $1366482890 | $1366482890 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.9% | 7.1% | 12.6% | 31.5% | $70017303 | $1358029942 | $1358029961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.9% | 4.5% | 7.4% | 17.2% | $100791854 | $1350088254 | $1350088254 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.2% | $14501929 | $1317263823 | $1317263823 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 1.6% | 4.0% | 7.8% | $15041209 | $1282621333 | $1663534786 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $47966657 | $1281367090 | $1281367090 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97 | 2.0% | 4.8% | 8.5% | 20.4% | $616924497 | $1208493650 | $1208493650 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.1% | 0.1% | 0.1% | 0.2% | $37687990 | $1187880430 | $1187880430 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 1.3% | 4.9% | 9.5% | 22.5% | $52404259 | $1134913604 | $1134913604 | 1.0 |
|
|
| 70 |
JUST
JST
|
Vétel
|
$0,1395 | 1.2% | 2.6% | 2.1% | 8.4% | $33043029 | $1118281187 | $1118281187 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Vétel
|
$23 | 1.9% | 5.4% | 14.9% | 18.0% | $48361129 | $1104784961 | $1840170951 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.9% | 4.7% | 3.1% | 6.6% | $697262135 | $1101081120 | $1101081120 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Vétel
|
$0,158 | 1.8% | 6.0% | 13.5% | 23.8% | $220807423 | $1089387175 | $1580628254 | 0.69 |
|
|
clBTC
CLBTC
|
$78000 | 0.7% | 3.5% | 6.4% | 9.7% | $20 | $1083817808 | $1083817808 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 2.1% | 4.6% | 8.6% | 20.2% | $3500472 | $1047773689 | $1047773689 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $68322923 | $1046884054 | $1046884054 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 2.1% | 4.5% | 8.5% | 20.1% | $48310412 | $1003429337 | $1003429337 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.1% | 4.7% | 3.4% | 3.5% | $4727728 | $997188810 | $1015039740 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,4 | 1.1% | 4.5% | 6.4% | 14.2% | $6249777 | $980410682 | $1095139324 | 0.9 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$95 | 2.1% | 14.7% | 16.8% | 5.2% | $5076529 | $953097245 | $953097245 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
