Kriptovaluta-árfolyamok New Zealand Dollar (NZD) értéken

#	Érme	Árfolyam	1 óra	24 ó	7 n	24 órás forgalom	Kap	FDV	Pkap/FDV
1	Bitcoin BTC/NZD	$23000	0.1%	-1.7%	-3.6%	$26872406336	$442249895363	$481636125273	0,92
2	Ethereum ETH/NZD	$1600	0.2%	-1.9%	-1.0%	$8046169858	$196359282652	$196359282652	1
3	Tether USDT/NZD	$1	0.1%	0.1%	-0.0%	$36477944413	$68103234455	$68103234455	1
4	BNB BNB/NZD	$330	0.1%	-1.0%	2.8%	$920374912	$43986413336	$65193874051	0,67
5	USD Coin USDC/NZD	$1	0.1%	0.1%	0.0%	$2677353877	$42054389883	$42055749004	1
6	XRP XRP/NZD	$0,400385	0.5%	-2.2%	-3.5%	$928857236	$20296640731	$39954736939	0,51
7	Binance USD BUSD/NZD	$1	0.1%	0.0%	-0.0%	$9065530524	$16264081948	$16264081948	1
8	Cardano ADA/NZD	$0,393215	-0.2%	-1.0%	-0.9%	$365117817	$13771942463	$17684036024	0,78
9	Dogecoin DOGE/NZD	$0,0919325905528	0.3%	-3.0%	1.7%	$934246081	$12683053003	-	-
10	OKB OKB/NZD	$45	0.1%	2.6%	12.5%	$28355199	$11094914414	$13495329916	0,82
11	Polygon MATIC/NZD	$1,2	0.1%	-3.7%	2.0%	$579103782	$10803078283	$11996130574	0,9
12	Solana SOL/NZD	$23	0.1%	-3.4%	-10.4%	$591973090	$8732998237	$12658814980	0,69
13	Shiba Inu SHIB/NZD	$0,0000144423631348	1.3%	-2.5%	19.3%	$1058726519	$8481975351	-	-
14	Lido Staked Ether STETH/NZD	$1600	0.3%	-1.9%	-1.2%	$26999601	$8215918343	$8215918343	1
15	Polkadot DOT/NZD	$6,7	-0.1%	-2.1%	0.8%	$257173643	$8008523461	$8548892909	0,94
16	Litecoin LTC/NZD	$96	0.3%	-2.4%	1.2%	$511019696	$6941154400	$8073631857	0,86
17	Avalanche AVAX/NZD	$20	0.2%	-4.1%	-5.1%	$343848822	$6311532875	$14422722644	0,44
18	TRON TRX/NZD	$0,0636254455482	0.2%	-0.9%	-0.5%	$495245638	$5826266096	$5826276402	1
19	Uniswap UNI/NZD	$6,9	-0.0%	-4.8%	-1.1%	$150824892	$5159461903	$6844905896	0,75
20	Dai DAI/NZD	$1	0.2%	-0.1%	0.1%	$116497770	$5112084927	$5112084927	1
21	Cosmos Hub ATOM/NZD	$14	-0.4%	-0.9%	4.6%	$207478201	$4238407997	-	-
22	Wrapped Bitcoin WBTC/NZD	$23000	0.2%	-1.9%	-3.6%	$141953739	$4040709173	$4040709173	1
23	Chainlink LINK/NZD	$7	0.2%	-3.3%	-5.6%	$247391589	$3426544902	$6970189386	0,49
24	Toncoin TON/NZD	$2,3	0.4%	-1.8%	-7.3%	$28051451	$3374940770	$11582789972	0,29
25	LEO Token LEO/NZD	$3,6	-0.2%	2.6%	-2.4%	$465892	$3355937887	-	-
26	Ethereum Classic ETC/NZD	$23	0.3%	-3.7%	0.1%	$251853319	$3170770104	$4801160064	0,66
27	Monero XMR/NZD	$170	0.5%	-3.9%	-10.8%	$91574110	$3012133876	-	-
28	Bitcoin Cash BCH/NZD	$130	0.3%	-2.2%	-2.2%	$508714870	$2586732888	$2813981141	0,92
29	Aptos APT/NZD	$15	0.3%	-8.8%	-18.2%	$394067776	$2442400734	$15346379182	0,16
30	Stellar XLM/NZD	$0,0906502548541	0.1%	-2.5%	-4.2%	$60716864	$2384826477	$4530931261	0,53
31	ApeCoin APE/NZD	$5,7	-0.1%	-3.0%	-9.3%	$131990964	$2091793463	$5675064929	0,37
32	Cronos CRO/NZD	$0,0811669013101	-0.1%	-2.5%	-1.8%	$30593126	$2050272543	-	-
33	NEAR Protocol NEAR/NZD	$2,4	0.2%	-5.0%	-6.9%	$151683654	$2042595986	$2391130377	0,85
34	Filecoin FIL/NZD	$5,3	0.0%	-3.5%	-3.8%	$180553196	$2006611980	$10401945910	0,19
35	Quant QNT/NZD	$140	0.1%	-3.2%	-9.4%	$25179829	$1998295975	$2007680346	1
36	Algorand ALGO/NZD	$0,260419	0.5%	-2.3%	-0.8%	$94678181	$1878266261	$2600515421	0,72
37	Hedera HBAR/NZD	$0,0705708370368	0.0%	-3.0%	1.2%	$54538013	$1836547908	$3524845040	0,52
38	VeChain VET/NZD	$0,0240663374715	0.0%	-3.3%	-2.4%	$79184880	$1745644425	$2087533219	0,84
39	Lido DAO LDO/NZD	$2,1	0.6%	-6.4%	-11.1%	$120156355	$1729356651	$2057012750	0,84
40	Internet Computer ICP/NZD	$5,6	-0.2%	-4.5%	-10.8%	$47741503	$1589993226	$2619642548	0,61
41	Fantom FTM/NZD	$0,562017	0.2%	-8.5%	14.1%	$416760398	$1557862978	$1781497726	0,87
42	Decentraland MANA/NZD	$0,730652	-0.3%	-5.4%	-9.5%	$146398680	$1330848392	$1603369853	0,83
43	The Sandbox SAND/NZD	$0,729425	0.2%	-5.5%	-9.2%	$212944719	$1278189456	$2179311493	0,59
44	Axie Infinity AXS/NZD	$11	-0.2%	-2.9%	-9.6%	$118488656	$1268987241	$2974170774	0,43
45	Aave AAVE/NZD	$86	0.2%	-2.8%	-2.2%	$84117357	$1225155476	$1374458287	0,89
46	EOS EOS/NZD	$1,1	0.4%	-1.2%	-2.5%	$130910783	$1188288523	-	-
47	The Graph GRT/NZD	$0,131086	-0.6%	17.5%	35.7%	$384820854	$1167176170	$1312410503	0,89
48	Flow FLOW/NZD	$1,1	0.1%	-2.8%	0.6%	$46153606	$1158580211	$1576597448	0,73
49	MultiversX EGLD/NZD	$45	-0.1%	-3.0%	-0.3%	$27469814	$1125848282	$1417100121	0,79
50	Terra Luna Classic LUNC/NZD	$0,00018572455836	-0.1%	-3.3%	5.4%	$153150041	$1108099475	$1273895737	0,87
51	Theta Network THETA/NZD	$1,1	0.3%	-3.4%	-1.6%	$49563374	$1090109393	$1090109393	1
52	Tezos XTZ/NZD	$1,2	0.9%	0.2%	1.6%	$69596501	$1087543632	-	-
53	Frax FRAX/NZD	$1	0.2%	-0.0%	0.0%	$12253316	$1023633149	$1023633149	1
54	TrueUSD TUSD/NZD	$1	0.0%	0.1%	-0.0%	$50004041	$949404990	-	-
55	Huobi HT/NZD	$5,6	0.2%	-5.7%	7.7%	$14358857	$902808030	$1134403900	0,8
56	Pax Dollar USDP/NZD	$0,995831	0.1%	-0.4%	0.1%	$1661653	$901423636	$901423636	1
57	KuCoin KCS/NZD	$8,7	0.2%	-1.0%	3.9%	$1479950	$847594860	-	-
58	Bitcoin SV BSV/NZD	$44	0.2%	0.9%	-1.3%	$31095715	$842397873	$918212652	0,92
59	Synthetix Network SNX/NZD	$2,5	-0.5%	-5.5%	2.2%	$63664417	$795434441	$797275264	1
60	Curve DAO CRV/NZD	$1	-0.3%	-3.9%	-4.0%	$88411308	$782099162	$3462726618	0,23
61	PancakeSwap CAKE/NZD	$4,4	0.1%	-3.1%	6.3%	$71801918	$756752320	$3280020577	0,23
62	Chiliz CHZ/NZD	$0,140625	0.3%	-3.2%	-1.6%	$147101905	$750689461	$1248636709	0,6
63	Rocket Pool RPL/NZD	$39	0.1%	-3.0%	-2.7%	$6887011	$745001100	-	-
64	eCash XEC/NZD	$0,0000381372698911	2.1%	-0.6%	-0.5%	$38417817	$734492538	$799170203	0,92
65	Frax Share FXS/NZD	$10	0.7%	-2.8%	-11.0%	$22777079	$732776121	$996694992	0,74
66	USDD USDD/NZD	$0,992814	0.1%	-0.2%	-0.1%	$32247290	$720383892	-	-
67	BitTorrent BTT/NZD	$0,000000740040986324	0.2%	-2.5%	-1.4%	$18673759	$701362188	$729801050	0,96
68	ImmutableX IMX/NZD	$0,871796	-0.2%	-4.9%	28.8%	$39885461	$692048243	$1743742263	0,4
69	IOTA MIOTA/NZD	$0,247963	-1.6%	0.7%	2.5%	$36581752	$691298942	-	-
70	Dash DASH/NZD	$60	0.4%	-0.9%	5.4%	$107839278	$666609678	-	-
71	BitDAO BIT/NZD	$0,571903	0.8%	-1.5%	-0.8%	$22589099	$665184902	$5484445848	0,12
72	Trust Wallet TWT/NZD	$1,6	-0.3%	-5.2%	-9.3%	$44622519	$665085841	-	-
73	Mina Protocol MINA/NZD	$0,777207	-4.7%	-4.8%	-0.1%	$100756740	$645200503	$778189131	0,83
74	Klaytn KLAY/NZD	$0,20607	-0.4%	-3.1%	-5.3%	$35399819	$638181249	-	-
75	Gate GT/NZD	$4,3	0.1%	-3.8%	-0.1%	$886442	$629019235	-	-
76	Maker MKR/NZD	$700	0.3%	-0.7%	3.3%	$27960051	$628185692	$700855887	0,9
77	Optimism OP/NZD	$2,9	0.1%	-3.4%	21.1%	$399813587	$620274197	$12405483935	0,05
78	NEO NEO/NZD	$8,8	0.3%	-0.2%	4.4%	$85012382	$615573449	-	-
79	cUSDC CUSDC/NZD	$0,0227403956473	0.1%	0.0%	0.2%	$30	$583449275	-	-
80	Arweave AR/NZD	$12	0.9%	-1.8%	6.2%	$40401331	$581845879	$766373499	0,76
81	OKC OKT/NZD	$32	1.3%	-1.8%	-0.8%	$5094221	$577866504	$1349840681	0,43
82	Gemini Dollar GUSD/NZD	$0,999952	-0.5%	0.1%	-0.1%	$169730	$571900385	$571900385	1
83	Zcash ZEC/NZD	$44	-0.1%	-4.8%	-7.0%	$55348141	$563604420	$921977496	0,61
84	cDAI CDAI/NZD	$0,0221734899191	0.1%	-0.1%	0.1%	$1900	$561284323	$561284323	1
85	GMX GMX/NZD	$66

Kriptovaluta árfolyamok New Zealand Dollar (NZD) értéken