Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok New Zealand Dollar (NZD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát New Zealand Dollar (NZD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) NZD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.8% | 0.9% | 2.0% | 9.6% | $27074410243 | $1258712303909 | $1342423193323 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.7% | 0.7% | 0.4% | 13.4% | $11975484146 | $381148927862 | $381148927862 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $26834965192 | $110547390026 | $110547390026 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$600 | 0.9% | 0.7% | 6.7% | 3.6% | $1146043519 | $92315898787 | $92315898787 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$140 | 1.4% | 1.1% | 1.5% | 24.3% | $3300606250 | $63325329924 | $81396348966 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.3% | $7447516439 | $33363967750 | $33360336063 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.8% | 0.5% | 0.3% | 14.1% | $72958709 | $29129024598 | $29060287074 | 1.0 | ||
8 |
XRP
XRP
|
Vétel
|
$0,5185 | 1.1% | 0.5% | 3.6% | 16.6% | $1124321474 | $28557571232 | $51794838959 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,148 | 1.3% | 0.7% | 3.2% | 21.8% | $991054516 | $21345394593 | $21345461277 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,3 | 1.3% | 2.8% | 18.5% | 5.9% | $211691395 | $18498211027 | $27200045151 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4649 | 1.2% | 0.2% | 1.5% | 28.9% | $341956580 | $16464841321 | $20977193776 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002508 | 1.7% | 1.0% | 8.4% | 18.8% | $715845978 | $14772808561 | $25069516996 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$35 | 1.1% | 0.2% | 1.8% | 36.0% | $388565048 | $13210041302 | $15260010344 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1185 | 0.0% | 2.7% | 8.4% | 2.5% | $415202174 | $10370024750 | $10370062923 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$64000 | 0.7% | 1.2% | 1.7% | 9.2% | $197617519 | $9907695280 | $9907695280 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Vétel
|
$480 | 1.1% | 1.7% | 1.1% | 4.8% | $282561346 | $9417346091 | $10040123656 | 0.94 | ||
17 |
Polkadot
DOT
|
Vétel
|
$6,8 | 1.7% | 0.6% | 0.0% | 29.8% | $178885872 | $9212116086 | $9761644781 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 1.3% | 0.1% | 4.3% | 26.9% | $361701351 | $8483770367 | $14450299407 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,1 | 0.7% | 4.4% | 25.5% | 8.7% | $823131156 | $7552350523 | $8382306293 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,702 | 1.2% | 0.7% | 2.9% | 34.1% | $305611086 | $6519894604 | $7023520673 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$87 | 0.5% | 4.9% | 7.3% | 10.5% | $494900732 | $6477759992 | $7307223776 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$13 | 1.1% | 1.0% | 2.1% | 32.6% | $146059035 | $6130840647 | $6857214221 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,6 | 1.0% | 0.8% | 0.8% | 40.0% | $149705453 | $5717545520 | $7585298966 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,9 | 0.3% | 2.1% | 0.4% | 3.6% | $1956253 | $5464338211 | $5810486607 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.2% | $650393548 | $5213243941 | $5213243941 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9977 | 0.3% | 0.5% | 0.2% | 0.1% | $7683410833 | $4417295890 | $4417295890 | 1.0 | |||
27 |
Hedera
HBAR
|
Vétel
|
$0,1107 | 1.5% | 4.2% | 32.5% | 5.5% | $365811598 | $3958794063 | $5537890040 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 1.2% | 2.0% | 1.5% | 16.3% | $159596039 | $3887540157 | $5581718568 | 0.7 | ||
29 |
Stacks
STX
|
Vétel
|
$2,6 | 1.4% | 0.3% | 5.9% | 24.3% | $61395130 | $3826702707 | $4783591298 | 0.8 | ||
30 |
Aptos
APT
|
Vétel
|
$8,8 | 1.4% | 0.7% | 8.3% | 51.7% | $123438727 | $3745698443 | $9598924849 | 0.39 | ||
31 |
Mantle
MNT
|
Vétel
|
$1,1 | 1.2% | 1.7% | 6.5% | 26.0% | $59619344 | $3530436907 | $6726082900 | 0.52 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1284 | 0.3% | 2.7% | 2.3% | 13.9% | $18443411 | $3438835330 | $3866168380 | 0.89 | ||
33 |
Stellar
XLM
|
Vétel
|
$0,1122 | 1.2% | 0.3% | 0.3% | 18.1% | $59717953 | $3245041308 | $5606910864 | 0.58 | ||
34 |
Filecoin
FIL
|
$5,9 | 1.1% | 1.1% | 4.1% | 36.8% | $155300117 | $3226105725 | $11638739509 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Vétel
|
$8,2 | 0.9% | 1.1% | 1.1% | 36.5% | $170702723 | $3195304519 | $3197281015 | 1.0 | ||
36 |
Render
RNDR
|
Vétel
|
$8,2 | 2.0% | 1.4% | 0.2% | 29.5% | $142289788 | $3173562717 | $4363476372 | 0.73 | ||
37 |
OKB
OKB
|
$53 | 0.1% | 0.6% | 4.0% | 20.9% | $5645686 | $3152200981 | $12396434119 | 0.25 | |||
38 |
Pepe
PEPE
|
Vétel
|
$0.057451 | 1.4% | 0.6% | 40.9% | 6.8% | $1154883751 | $3137381455 | $3137381455 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.6% | 1.8% | 2.8% | 14.8% | $213498931 | $3057771135 | $3067095272 | 1.0 | |||
40 |
Immutable
IMX
|
Vétel
|
$2 | 1.2% | 1.0% | 1.2% | 32.4% | $64005146 | $2967444075 | $4073878382 | 0.73 | ||
41 |
dogwifhat
WIF
|
Vétel
|
$3 | 1.7% | 2.4% | 0.1% | 7.7% | $732868332 | $2950475629 | $2950475629 | 1.0 | ||
42 |
XT.com
XT
|
$2,9 | 0.6% | 1.1% | 6.7% | 32.2% | $1461894 | $2933465588 | $2933465588 | 1.0 | |||
43 |
Bittensor
TAO
|
Vétel
|
$430 | 3.0% | 4.3% | 7.8% | 24.4% | $22206357 | $2908983954 | $9180302754 | 0.32 | ||
44 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 1.3% | 1.3% | 7.9% | 37.5% | $187763841 | $2820690764 | $10628316461 | 0.27 | ||
45 |
VeChain
VET
|
$0,03873 | 1.5% | 0.2% | 6.1% | 14.6% | $59693291 | $2816195557 | $3330156088 | 0.85 | |||
46 |
Kaspa
KAS
|
Vétel
|
$0,1177 | 1.1% | 1.4% | 2.0% | 13.0% | $26307649 | $2711841961 | $2754867758 | 0.98 | ||
47 |
Maker
MKR
|
Vétel
|
$2900 | 0.4% | 1.2% | 4.7% | 11.7% | $90522616 | $2639941709 | $2789827657 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3200 | 0.4% | 1.2% | 0.5% | 12.8% | $112301973 | $2536611907 | $2536611907 | 1.0 | |||
49 |
Optimism
OP
|
Vétel
|
$2,3 | 1.7% | 1.4% | 3.5% | 40.4% | $196677508 | $2442027727 | $10033127242 | 0.24 | ||
50 |
The Graph
GRT
|
Vétel
|
$0,2556 | 1.7% | 2.6% | 1.7% | 38.5% | $74017226 | $2419879430 | $2752913888 | 0.88 | ||
51 |
Theta Network
THETA
|
Vétel
|
$2,4 | 1.6% | 0.8% | 15.9% | 21.9% | $59754727 | $2407409418 | $2407409418 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.3% | $125028993 | $2354318766 | $2354318766 | 1.0 | |||
53 |
Injective
INJ
|
Vétel
|
$26 | 1.8% | 0.7% | 8.9% | 34.4% | $75860665 | $2302263624 | $2556871171 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,2 | 1.7% | 2.8% | 1.4% | 33.7% | $224989023 | $2282640841 | $2522255074 | 0.9 | |||
55 |
Monero
XMR
|
$120 | 0.1% | 2.4% | 4.5% | 12.1% | $39415664 | $2196108603 | - | ||||
56 |
Arweave
AR
|
$32 | 2.1% | 3.0% | 14.8% | 23.1% | $141988975 | $2111924603 | $2111924603 | 1.0 | |||
57 |
Fantom
FTM
|
Vétel
|
$0,7252 | 1.5% | 0.4% | 2.3% | 33.1% | $275645761 | $2036798444 | $2306589637 | 0.88 | ||
58 |
Core
CORE
|
$2,2 | 1.6% | 2.8% | 15.8% | 127.2% | $102451046 | $1973528638 | $4688910617 | 0.42 | |||
59 |
Celestia
TIA
|
Vétel
|
$10 | 1.4% | 3.4% | 5.7% | 28.6% | $75183205 | $1851727893 | $10696094663 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3400 | 0.7% | 0.3% | 0.3% | 13.2% | $41590396 | $1782992265 | $1782992265 | 1.0 | |||
61 |
THORChain
RUNE
|
$5,3 | 1.4% | 0.2% | 1.5% | 45.0% | $273139850 | $1777026946 | $2194918869 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001825 | 2.1% | 0.6% | 28.5% | 21.9% | $251074649 | $1772476190 | $1825175768 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,9 | 1.2% | 0.8% | 3.4% | 38.6% | $44299793 | $1736440263 | $1947306733 | 0.89 | |||
64 |
Bonk
BONK
|
Vétel
|
$0,00002602 | 3.8% | 4.6% | 74.4% | 0.4% | $621168796 | $1729235418 | $2439512955 | 0.71 | ||
65 |
Sei
SEI
|
$0,589 | 1.4% | 1.6% | 5.2% | 32.5% | $138103218 | $1647994566 | $5885694878 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,2 | 0.3% | 1.5% | 4.6% | 21.2% | $34852538 | $1639128185 | $2341610020 | 0.7 | |||
67 |
Algorand
ALGO
|
Vétel
|
$0,1957 | 2.7% | 0.9% | 11.1% | 31.3% | $124292738 | $1597180321 | $1597180358 | 1.0 | ||
68 |
GALA
GALA
|
Vétel
|
$0,04573 | 1.7% | 1.0% | 2.8% | 32.3% | $123431931 | $1592665732 | $1592666196 | 1.0 | ||
69 |
Quant
QNT
|
Vétel
|
$110 | 1.2% | 1.4% | 0.7% | 23.0% | $18538594 | $1565443077 | $1572796269 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3200 | 0.5% | 0.8% | 0.1% | 18.7% | $7356074 | $1517180070 | $1517180070 | 1.0 | |||
71 |
Sui
SUI
|
$1,2 | 1.1% | 2.2% | 10.2% | 43.7% | $174630332 | $1509714208 | $11649915086 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$9,9 | 0.1% | 0.7% | 3.9% | 17.3% | $16485100 | $1427495832 | $3512427344 | 0.41 | |||
73 |
Beam
BEAM
|
$0,02664 | 1.7% | 0.0% | 5.7% | 30.4% | $30073788 | $1422472328 | $1675675953 | 0.85 | |||
74 |
Zebec Protocol
ZBC
|
$0,0273 | 0.0% | 2.5% | 21.6% | 23.4% | $16000 | $1388920716 | $2729273074 | 0.51 | |||
75 |
Jupiter
JUP
|
$0,9994 | 1.5% | 2.0% | 4.5% | 23.5% | $87799757 | $1346639823 | $9975109798 | 0.14 | |||
76 |
Flow
FLOW
|
Vétel
|
$0,8976 | 1.6% | 0.4% | 1.2% | 37.3% | $29597357 | $1343939126 | $1343939126 | 1.0 | ||
77 |
Aave
AAVE
|
Vétel
|
$88 | 1.5% | 0.3% | 2.1% | 31.7% | $86618269 | $1314953665 | $1420723207 | 0.93 | ||
78 |
BitTorrent
BTT
|
$0.051332 | 0.4% | 6.9% | 5.0% | 13.2% | $64020408 | $1293880001 | $1322949575 | 0.98 | |||
79 |
Bitcoin SV
BSV
|
$65 | 1.4% | 0.9% | 2.1% | 28.7% | $17679399 | $1284048351 | $1369253404 | 0.94 | |||
80 |
NEO
NEO
|
Vétel
|
$18 | 1.6% | 3.5% | 2.4% | 11.2% | $58027104 | $1273054389 | $1804982828 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3100 | 0.0% | 1.0% | 0.9% | 12.7% | $825974 | $1215297977 | $3757064899 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8236 | 2.6% | 3.2% | 17.8% | - | $405746209 | $1178295272 | $12403108125 | 0.09 | |||
83 |
Flare
FLR
|
Vétel
|
$0,03035 | 1.0% | 0.1% | 6.1% | 13.8% | $7157300 | $1172115428 | $3089317219 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,8896 | 1.7% | 3.8% | 0.9% | 34.2% | $130433235 | $1138849751 | $1245177034 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42 | 1.4% | 1.7% | 2.3% | 32.9% | $18264586 | $1127009380 | $1127225534 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7783 | 1.3% | 3.4% | 1.2% | 12.1% | $164942521 | $1123605938 | $7782472566 | 0.14 | |||
87 |
Akash Network
AKT
|
$4,6 | 0.5% | 1.6% | 16.5% | 13.9% | $10299649 | $1087815611 | $1090918125 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,1 | 1.6% | 2.1% | 7.4% | 39.9% | $9243503 | $1068314697 | $1538614213 | 0.69 | |||
89 |
Wormhole
W
|
$0,5929 | 1.1% | 2.6% | 1.6% | - | $308206858 | $1066839925 | $5926888474 | 0.18 | |||
90 |
Safe
SAFE
|
$2,5 | 0.9% | 17.7% | - | - | $76379639 | $1066526008 | $2497718989 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,1 | 0.4% | 1.8% | 2.1% | 26.0% | $3577052 | $1038922596 | $1085637432 | 0.96 | |||
92 |
Axie Infinity
AXS
|
$7,2 | 1.4% | 0.4% | 3.2% | 36.8% | $43894639 | $1031784470 | $1938725031 | 0.53 | |||
93 |
Chiliz
CHZ
|
Vétel
|
$0,1158 | 0.5% | 1.3% | 7.0% | 21.7% | $67717363 | $1029668850 | $1029668850 | 1.0 | ||
94 |
Gate
GT
|
$7,7 | 0.7% | 2.3% | 13.7% | 12.7% | $4237757 | $1025285993 | $2302487444 | 0.45 | |||
95 |
Tokenize Xchange
TKX
|
$13 | 0.2% | 0.1% | 11.0% | 17.9% | $52976376 | $1022597833 | $1278311208 | 0.8 | |||
96 |
eCash
XEC
|
$0,00005175 | 1.8% | 3.3% | 1.0% | 20.2% | $16053997 | $1021820059 | $1089601805 | 0.94 | |||
97 |
The Sandbox
SAND
|
Vétel
|
$0,4505 | 1.3% | 0.6% | 1.0% | 36.1% | $78418513 | $1016318289 | $1350450348 | 0.75 | ||
98 |
KuCoin
KCS
|
$10 | 0.6% | 2.4% | 14.8% | 13.0% | $117778 | $978955997 | $1462666692 | 0.67 | |||
99 |
Tezos
XTZ
|
Vétel
|
$0,9937 | 1.5% | 0.6% | 1.1% | 27.8% | $33668617 | $972180189 | $992591073 | 0.98 | ||
100 |
Conflux
CFX
|
$0,2431 | 1.0% | 0.8% | 3.1% | 49.5% | $80204535 | $960753275 | $1337598400 | 0.72 |