Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Philippine Peso (PHP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Philippine Peso (PHP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PHP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2648465957954
Piaci kap.
3.0%
$80655437496
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 2.1% | 1.7% | 1.5% | $30717819591 | $1538362454984 | $1538362454984 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.2% | 3.2% | 2.9% | 8.4% | $15380489399 | $255934911737 | $255934911737 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $52094921100 | $189484869936 | $194945002695 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 0.2% | 1.3% | 0.1% | 3.2% | $686518226 | $88343682938 | $88343682938 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 2.1% | 4.1% | 5.3% | $1609509167 | $84003562798 | $135780469389 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10070446715 | $76434861964 | $76436287013 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.3% | 2.5% | 0.7% | 0.5% | $3157605768 | $49790418803 | $54002809401 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3621 | 0.1% | 0.2% | 2.2% | 10.4% | $481393309 | $34325924793 | $34326936845 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.2% | 3.2% | 3.0% | 8.1% | $15013076 | $18852879098 | $18852879098 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.8% | 0.8% | 0.1% | $106080 | $18627042084 | $18627042084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1029 | 0.3% | 2.1% | 6.4% | 6.0% | $896810005 | $15892771420 | $17510348345 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$61 | 1.1% | 11.2% | 44.2% | 49.2% | $947119162 | $14627990920 | $59047830617 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23194482 | $11116279129 | $11116279129 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$630 | 1.0% | 7.1% | 22.2% | 83.1% | $656408322 | $10476614447 | $10476614447 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.2% | 1.0% | 0.1% | 1.9% | $510568 | $9249287147 | $9899182554 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $806750852 | $9172751977 | $9172751977 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2452 | 0.1% | 1.6% | 4.0% | 1.5% | $406465043 | $9071820205 | $11032971561 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.1% | 3.5% | 3.0% | 7.4% | $1691674 | $8972088867 | $8972088867 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 2.2% | 1.6% | 1.0% | $130158926 | $8955047366 | $8955047366 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.2% | 3.2% | 2.8% | 8.2% | $16197276 | $7832729793 | $7832729793 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$390 | 0.1% | 2.5% | 0.5% | 2.2% | $91366126 | $7112940297 | $7112940297 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$350 | 0.1% | 2.3% | 15.0% | 22.8% | $412964430 | $7075041016 | $7075140317 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.2% | 2.9% | 2.1% | 2.8% | $346935622 | $6941491506 | $9546818579 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.4% | 2.7% | 1.4% | 3.2% | $46089689 | $6726100758 | $16713738683 | 0.4 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1647 | 1.1% | 6.0% | 8.0% | 8.6% | $7393942 | $6355719653 | $6355719653 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.2% | 2.1% | 1.7% | 1.3% | $437091531 | $6301870790 | $6301870790 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $3659150 | $6222357554 | $6222357554 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,149 | 0.6% | 4.3% | 1.9% | 14.8% | $91512342 | $4995288295 | $7449660457 | 0.67 |
|
|
WETH
WETH
|
$2100 | 0.2% | 3.1% | 3.0% | 8.4% | $16407211 | $4814568671 | $4814568671 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Vétel
|
$1,8 | 0.6% | 1.7% | 8.0% | 34.2% | $239828541 | $4803202427 | $9244054293 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $1000299472 | $4783215165 | $4783215165 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.6% | 3.3% | 2.8% | 8.0% | $980182 | $4505545080 | $4505545080 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $74415988 | $4447466918 | $4447466918 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110543022 | $4363047458 | $4363047458 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,1 | 0.3% | 3.7% | 0.4% | 12.0% | $807640421 | $4245177090 | $10598585961 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$53 | 0.0% | 1.5% | 5.1% | 4.8% | $231183842 | $4119267184 | $4119327210 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $96218735 | $4060786512 | $4060786512 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.0% | 2.6% | 0.1% | 0.6% | $250122539 | $4028662456 | $4324152033 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08959 | 0.1% | 2.7% | 2.2% | 1.1% | $62253293 | $3886549772 | $4480328565 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Vétel
|
$2,9 | 0.4% | 3.1% | 11.8% | 39.6% | $7599857 | $3778494650 | $15556523123 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.1% | 3.3% | 2.8% | 7.9% | $1058416 | $3759730025 | $3759730025 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53550718 | $3614657504 | $3614657504 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Vétel
|
$0,007543 | 0.2% | 2.6% | 0.2% | 2.1% | $26291726 | $3613362271 | $8672513319 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055634 | 0.1% | 0.2% | 3.9% | 8.2% | $84002001 | $3322775913 | $3324223046 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06953 | 0.0% | 2.4% | 2.4% | 0.4% | $9465315 | $3112596705 | $6855923968 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 2.0% | 16.6% | 56.7% | 69.2% | $1052647132 | $3107791503 | $3107791539 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $4800 | $2999355049 | $2999355049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41230499 | $2747795812 | $2747795812 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$280 | 0.1% | 6.3% | 3.0% | 13.7% | $244752827 | $2679776665 | $5863543916 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.3% | 0.3% | 3.4% | $168341133 | $2675054007 | $3193633817 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.4% | 3.4% | 1.6% | 6.0% | $166584694 | $2194869835 | $3091307004 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Vétel
|
$0,6601 | 0.1% | 3.8% | 2.9% | 1.9% | $29378421 | $2180176508 | $4105996256 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.1% | 2.8% | 0.1% | 3.1% | $165001991 | $2147602317 | $2147602317 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.4% | 0.1% | 0.3% | 0.9% | $1476109 | $2140387735 | $2140387735 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.7% | 0.2% | 3.0% | $105176637 | $2133343471 | $2133343471 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4337 | 1.8% | 13.5% | 22.5% | 65.6% | $324533595 | $2111887833 | $4337121437 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06206 | 0.4% | 2.4% | 1.8% | 19.5% | $42037167 | $1972223219 | $6207204293 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.2% | 2.5% | 0.9% | 0.7% | $425892207 | $1907373446 | $1907373446 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.052003 | 0.2% | 0.4% | 2.3% | 9.1% | $39844475 | $1814495403 | $1814495403 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $3194848 | $1808852604 | $1808852604 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.0% | 0.0% | 0.0% | $1090931 | $1778969256 | $1778969256 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80813640 | $1759310518 | $1759310518 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,678 | 0.3% | 1.0% | 2.0% | 1.2% | $86090524 | $1749321545 | $5303871442 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$83 | 0.2% | 0.6% | 1.1% | 1.5% | $13018407 | $1735580948 | $1735580948 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.3% | 6.4% | 2.9% | 12.9% | $71036274 | $1688849836 | $1688849836 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,07005 | 0.1% | 0.0% | 0.1% | 16.7% | $8543315 | $1626532984 | $1643016312 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1506 | 0.1% | 0.0% | 5.3% | 11.6% | $11952968 | $1595107027 | $2454010810 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053615 | 0.2% | 1.2% | 4.4% | 5.7% | $210180517 | $1520744046 | $1520744046 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3331207 | $1508895256 | $1516463478 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.3% | 3.4% | 1.2% | 5.5% | $68391124 | $1435493089 | $1435493089 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3619 | 0.1% | 0.2% | 2.2% | 10.3% | $32074044 | $1429508062 | $1429508062 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.1% | 1.5% | 1.0% | 6.0% | $43774599 | $1405268671 | $1405268671 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2405005 | $1396506984 | $1396506984 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.0% | 2.9% | 3.2% | 8.2% | $79000 | $1380655598 | $1380655598 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.1% | 1.8% | 2.1% | $13783243 | $1379987409 | $1801754300 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.8% | 10.9% | 22.0% | 15.4% | $15205463 | $1369166340 | $2162563295 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.1% | 0.9% | 1.5% | 1.1% | $196627 | $1344710493 | $1344710493 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $526123 | $1317904976 | $1317904976 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Vétel
|
$86 | 0.2% | 1.5% | 4.6% | 7.8% | $159170490 | $1311821748 | $1382692346 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73086789 | $1288565410 | $1288565410 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$81 | 0.8% | 7.0% | 3.8% | 13.9% | $18938517 | $1183720762 | $1189280930 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660 | 0.1% | 1.3% | 0.1% | 3.2% | $216895781 | $1146183702 | $1146183702 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Vétel
|
$8,1 | 0.3% | 3.1% | 0.3% | 4.1% | $2456560 | $1091431716 | $1152222155 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1303174 | $1088593378 | $1088593378 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 3.2% | 2.9% | 8.4% | $27404241 | $1071216084 | $1071216084 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 0.5% | 1.2% | 2.8% | 9.0% | $35011359 | $1069651050 | $1069651050 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12158931 | $1065770149 | $1065770149 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $1057479106 | $1057479106 | 1.0 |
|
|
clBTC
CLBTC
|
$76000 | - | - | - | - | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62 | 0.7% | 11.2% | 44.2% | 49.4% | $9011753 | $1053167669 | $1053167669 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3022 | 0.1% | 11.6% | 24.5% | 14.7% | $219769657 | $1036803438 | $3036431524 | 0.34 |
|
|
| 69 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6726315 | $1027947234 | $1027947234 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Vétel
|
$2 | 1.4% | 8.1% | 7.7% | 9.5% | $92332897 | $1025028454 | $1054194322 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Vétel
|
$0,1129 | 0.1% | 1.8% | 2.4% | 6.9% | $26782452 | $1007129176 | $1007144997 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $987233958 | $987233958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09111 | 0.1% | 1.3% | 0.4% | 3.1% | $40783309 | $970477931 | $970477931 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96 | 0.3% | 2.4% | 0.6% | 1.1% | $1238869 | $945476090 | $945476090 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939189290 | $939189290 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
