Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Philippine Peso (PHP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Philippine Peso (PHP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PHP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2380689212206
Piaci kap.
0.0%
$78617492952
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$67000 | 0.2% | 0.6% | 1.1% | 6.5% | $35185277043 | $1335448959261 | $1335448959261 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 0.2% | 3.7% | 0.1% | $12997696926 | $247185708172 | $247185708172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53360603064 | $184148591804 | $189615059997 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 2.5% | 1.4% | 6.1% | $1816306145 | $80852335253 | $131650620249 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$590 | 0.5% | 2.3% | 3.3% | 9.7% | $864842258 | $80023673387 | $80023665605 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8440125816 | $77253710122 | $77253728549 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$80 | 0.7% | 2.3% | 3.7% | 11.3% | $2852223076 | $45685785027 | $45685785432 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3136 | 0.1% | 0.7% | 0.5% | 10.3% | $437713918 | $29710907923 | $29710908816 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 0.2% | 0.3% | 3.6% | 0.2% | $4210781 | $18987262173 | $18987262173 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 1.5% | 0.1% | $43056277 | $16992360538 | $16992360538 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09133 | 0.4% | 1.6% | 1.4% | 1.1% | $638332879 | $14032065606 | $14033083763 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71074105 | $11823451949 | $11822918263 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$51 | 0.2% | 0.3% | 0.7% | 0.1% | $68285801 | $10899620218 | $16329000754 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.5% | 5.6% | 9.3% | $388223 | $9273701402 | $9921181901 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Vétel
|
$0,2459 | 0.3% | 3.3% | 0.5% | 8.5% | $382850628 | $9071255159 | $11069342957 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 0.0% | 0.1% | 3.7% | 0.1% | $3980451 | $8991471639 | $8991471639 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $870551285 | $8989608678 | $8989608678 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.0% | 0.7% | 4.3% | 3.3% | $140334018 | $8845210359 | $8845218645 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Vétel
|
$36 | 0.4% | 2.7% | 7.0% | 9.2% | $194770705 | $8488209843 | $34263787814 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67000 | 0.1% | 0.6% | 0.8% | 6.1% | $116966758 | $7937639403 | $7937639403 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2200 | 0.1% | 0.4% | 3.2% | 0.2% | $3825015 | $7547044497 | $7547044497 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.5% | $3894140 | $6747793325 | $6747793325 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2000 | 1.1% | 0.1% | 3.1% | 0.2% | $2200 | $6710854578 | $6713975743 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.4% | 2.3% | 1.3% | 4.4% | $232322810 | $6152282445 | $8688437653 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$320 | 0.7% | 1.5% | 1.0% | 7.3% | $88467033 | $5939038832 | $5939038832 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67000 | 0.1% | 0.6% | 0.3% | 6.3% | $228577190 | $5929327746 | $5929327739 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $106012638 | $5888086679 | $5888086679 | 1.0 |
|
||
| 20 |
Canton
CC
|
Vétel
|
$0,1435 | 0.4% | 2.3% | 0.9% | 7.6% | $6068274 | $5485347051 | $5485497802 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.0% | 0.2% | 3.0% | 0.0% | $5559053 | $5476002532 | $5476002532 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1634 | 0.4% | 1.5% | 3.3% | 6.0% | $80749481 | $5401651460 | $8167018191 | 0.66 |
|
|
WETH
WETH
|
$2000 | 0.0% | 0.2% | 3.0% | 0.3% | $38522226 | $4710787202 | $4710787202 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Vétel
|
$2,7 | 1.7% | 6.8% | 19.8% | 89.8% | $17611047 | $4693451482 | $14329985816 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $149204063 | $4426787388 | $4454640020 | 0.99 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $852321148 | $4412000066 | $4412000066 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144820199 | $4198833485 | $4198833485 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$53 | 0.1% | 2.1% | 2.0% | 5.0% | $295178369 | $4069029780 | $4069399298 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $151105468 | $4038814667 | $4038814667 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
Vétel
|
$240 | 0.9% | 0.3% | 8.9% | 2.9% | $185694063 | $3927288108 | $3927288108 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9 | 0.5% | 3.4% | 2.4% | 3.5% | $209187486 | $3878974203 | $4163484623 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08824 | 0.1% | 2.8% | 1.1% | 12.2% | $61876047 | $3820837490 | $4409937562 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,007519 | 0.1% | 5.1% | 7.8% | 17.8% | $26362467 | $3596361911 | $8645761466 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055999 | 0.2% | 3.1% | 4.2% | 8.7% | $112705493 | $3533916563 | $3535455210 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $12378985 | $3531984434 | $3531306990 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,8713 | 0.2% | 2.5% | 1.7% | 7.4% | $255054306 | $3443263890 | $8709651262 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,2 | 0.2% | 1.7% | 1.5% | 4.2% | $96058391 | $3066647681 | $6397432699 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Vétel
|
$0,09878 | 0.1% | 1.0% | 1.8% | 6.4% | $47603762 | $3038549630 | $9877492608 | 0.31 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$310 | 2.0% | 4.1% | 3.5% | 63.7% | $219274049 | $3002112942 | $6568838854 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,07009 | 0.1% | 1.0% | 3.1% | 8.4% | $9660560 | $2965869394 | $6904242248 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112109 | $2705868309 | $2702544220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.1% | 0.1% | 4.5% | 9.8% | $217116367 | $2592695935 | $3278501794 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.1% | 0.1% | 5.0% | 10.2% | $156460191 | $2391346023 | $2391346023 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2298435926 | $2298435926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6789 | 0.5% | 1.1% | 0.7% | 3.4% | $29496306 | $2224574979 | $4220736015 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 3.0% | 3.1% | 17.8% | $94477196 | $2094660375 | $2094660375 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.3% | 2.5% | 5.7% | 18.9% | $255517617 | $2027772787 | $2872059808 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $58159384 | $1855772214 | $1855772214 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5606736 | $1743338893 | $1743340984 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Vétel
|
$83 | 0.1% | 0.7% | 0.7% | 7.8% | $10070753 | $1741788918 | $1741788918 | 1.0 |
|
|
| 45 |
Falcon USD
USDF
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.1% | $825651 | $1741026230 | $1741026230 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Vétel
|
$0,1711 | 0.3% | 1.0% | 1.7% | 3.8% | $12911472 | $1726412694 | $2654690202 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Vétel
|
$0,0743 | 0.1% | 1.1% | 6.7% | 0.1% | $15097071 | $1718542859 | $1743331547 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6574 | 0.2% | 0.6% | 0.4% | 8.9% | $67282007 | $1616524673 | $5143381810 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Vétel
|
$1,2 | 0.1% | 5.4% | 2.2% | 9.5% | $167255639 | $1565659526 | $1565691482 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051708 | 0.1% | 1.0% | 0.4% | 7.2% | $15099094 | $1564981864 | $1564981864 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $3867396 | $1546407860 | $1546407860 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053489 | 0.9% | 5.8% | 6.5% | 4.3% | $294194324 | $1466748391 | $1466748391 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Vétel
|
$95 | 0.2% | 1.5% | 5.7% | 16.2% | $211587441 | $1442734135 | $1519805922 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3137 | 0.2% | 0.7% | 0.9% | 10.3% | $33371759 | $1411410144 | $1411410144 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $78043160 | $1370946791 | $1370946791 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 0.1% | 2.7% | 11.2% | $20915629 | $1335869714 | $1749878721 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4651007 | $1319340978 | $1319340978 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.0% | 1.2% | $132732 | $1315379433 | $2119674387 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81683975 | $1288979226 | $1288979226 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
Vétel
|
$0,2607 | 0.2% | 1.7% | 1.2% | 1.4% | $49279130 | $1269791984 | $2607734154 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.1% | 0.4% | 3.2% | 0.5% | $70000 | $1266448165 | $1266448165 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.2% | 3.8% | 3.5% | 9.4% | $34967982 | $1265882625 | $1265883113 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 0.2% | 2.7% | 0.1% | 6.4% | $40016958 | $1255113748 | $1255117788 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2000 | 0.1% | 0.2% | 3.8% | 0.2% | $21974897 | $1239998108 | $1239998108 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1216371705 | $1216371705 | 1.0 |
|
|
| 63 |
Gate
GT
|
Vétel
|
$6,5 | 0.2% | 0.1% | 0.7% | 8.0% | $3145078 | $1133103428 | $1133103428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Vétel
|
$76 | 0.7% | 7.4% | 7.1% | 18.3% | $20312785 | $1099537395 | $1104702137 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12244057 | $1083464958 | $1083464958 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Vétel
|
$8 | 0.3% | 2.0% | 3.8% | 2.1% | $2539254 | $1083428882 | $1143773580 | 0.95 |
|
|
| 66 |
Algorand
ALGO
|
Vétel
|
$0,1203 | 1.3% | 12.4% | 48.3% | 37.4% | $196422618 | $1068752744 | $1068761165 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$80 | 0.7% | 1.9% | 3.6% | 10.7% | $540123847 | $1054860126 | $1054860126 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$590 | 0.3% | 2.3% | 3.3% | 10.2% | $151918596 | $1036023170 | $1036090638 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1004080114 | $1004080114 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Vétel
|
$1,9 | 0.3% | 10.1% | 14.4% | 35.7% | $121174053 | $990603305 | $1018789649 | 0.97 |
|
|
| 69 |
Pump.fun
PUMP
|
Vétel
|
$0,001667 | 0.5% | 4.8% | 3.5% | 16.9% | $48994896 | $982626199 | $1665450097 | 0.59 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09199 | 0.1% | 1.8% | 1.6% | 10.5% | $54389681 | $977405358 | $977405358 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.2% | $200 | $971762238 | $971762238 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.7% | $0 | $922460209 | $922460209 | 1.0 |
|
|
clBTC
CLBTC
|
$66000 | - | - | - | - | $85 | $917025311 | $917025311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$100 | 0.5% | 2.3% | 3.5% | 10.3% | $6400591 | $905364793 | $905368817 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.3% | 1.1% | 1.0% | 5.3% | $12542103 | $893378478 | $893363614 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $73159228 | $882318739 | $882451587 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
Vétel
|
$0,271 | 0.2% | 2.9% | 1.2% | 32.8% | $53053503 | $877328985 | $2709256665 | 0.32 |
|
|
| 73 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1317738 | $863662260 | $863662260 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Vétel
|
$0,8639 | 0.7% | 0.9% | 0.4% | 2.4% | $7415790 | $863511282 | $863511282 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.5% | 4.4% | 1.5% | 8.7% | $35107648 | $851313712 | $851344681 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
