Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Philippine Peso (PHP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Philippine Peso (PHP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PHP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2385110197265
Piaci kap.
0.0%
$71425642130
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$67000 | 0.0% | 0.1% | 1.3% | 8.8% | $30542404002 | $1339415638712 | $1339418115274 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.0% | 0.2% | 3.3% | 1.5% | $11693683458 | $247867674064 | $247867674064 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47593382812 | $184138572660 | $189604743434 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 1.8% | 0.8% | 6.6% | $1535788218 | $81069107483 | $132003587154 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$590 | 0.1% | 1.9% | 3.7% | 9.8% | $726592190 | $80174578063 | $80174577128 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7739820866 | $77361912828 | $77355025046 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$80 | 0.0% | 2.0% | 3.2% | 10.9% | $2624242780 | $46052395139 | $46052394810 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3145 | 0.1% | 0.2% | 1.6% | 10.0% | $425547547 | $29791489280 | $29791489997 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 0.1% | 3.1% | 1.3% | $3735993 | $19007091594 | $19007189085 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 1.5% | 0.0% | $70569332 | $16973549946 | $16973549946 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,0917 | 0.0% | 1.7% | 1.4% | 7.0% | $631100142 | $14091703074 | $14092824597 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68379614 | $11799687428 | $11799900451 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$51 | 0.0% | 0.0% | 0.2% | 2.3% | $56279574 | $10926412225 | $16369138547 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.3% | 5.8% | 10.2% | $379057 | $9255792929 | $9902023077 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Vétel
|
$0,2475 | 0.1% | 3.3% | 0.2% | 9.5% | $402828644 | $9121654654 | $11130843739 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 0.1% | 0.1% | 3.3% | 3.6% | $3585139 | $9014888179 | $9014834199 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $787375478 | $8982743504 | $8982743504 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.2% | 0.6% | 5.7% | 5.9% | $135874644 | $8808209173 | $8808332938 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Vétel
|
$36 | 0.1% | 2.4% | 6.6% | 9.9% | $176294212 | $8533629246 | $34447129274 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67000 | 0.1% | 0.3% | 1.3% | 8.4% | $109350426 | $7967587202 | $7967587202 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2200 | 0.1% | 0.1% | 3.5% | 0.7% | $2866500 | $7565119653 | $7565119653 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.5% | 0.6% | 0.3% | $35816121 | $6751465022 | $6751465022 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2100 | 0.3% | 0.2% | 3.3% | 1.2% | $2200 | $6741709213 | $6743785913 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.1% | 1.7% | 1.1% | 5.5% | $205064844 | $6163015746 | $8703595542 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67000 | 0.2% | 0.2% | 1.3% | 6.4% | $191553731 | $5946453414 | $5946453414 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$320 | 1.0% | 2.8% | 0.9% | 8.5% | $90254536 | $5899666291 | $5899666291 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $108852689 | $5890342821 | $5890342821 | 1.0 |
|
||
| 20 |
Canton
CC
|
Vétel
|
$0,1438 | 0.3% | 3.0% | 1.5% | 8.4% | $5836634 | $5495931831 | $5499108198 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.1% | 0.1% | 3.3% | 3.9% | $5409820 | $5491700247 | $5491700270 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1638 | 0.3% | 0.3% | 3.1% | 5.4% | $77198953 | $5416001015 | $8188714058 | 0.66 |
|
|
WETH
WETH
|
$2100 | 0.2% | 0.1% | 3.3% | 1.2% | $53616478 | $4733358972 | $4735579287 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Vétel
|
$2,7 | 0.7% | 6.7% | 24.7% | 91.4% | $18174353 | $4697901092 | $14343401654 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152769428 | $4434232763 | $4437413875 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $770694147 | $4411098161 | $4411098161 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $131652560 | $4200655288 | $4200680663 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$53 | 0.0% | 2.0% | 2.5% | 6.6% | $277559516 | $4081432401 | $4081819937 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $123909483 | $4035530576 | $4035530576 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.4% | 3.9% | 2.5% | 3.6% | $199390968 | $3907935406 | $4194570038 | 0.93 |
|
|
| 28 |
Zcash
ZEC
|
Vétel
|
$230 | 0.6% | 0.4% | 9.0% | 0.4% | $172998766 | $3901859664 | $3901859664 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,088 | 0.3% | 1.5% | 1.7% | 13.0% | $63379336 | $3812759255 | $4400613817 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,007508 | 0.1% | 6.3% | 6.6% | 17.9% | $23983491 | $3591012497 | $8632901321 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055997 | 0.0% | 2.7% | 3.8% | 4.0% | $106830746 | $3533670283 | $3535208823 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $12713319 | $3530321586 | $3530166842 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,8721 | 0.3% | 1.8% | 2.1% | 7.5% | $256568404 | $3447560801 | $8720520191 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,2 | 0.4% | 0.2% | 1.6% | 5.0% | $89215967 | $3060198543 | $6383959172 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$310 | 0.3% | 4.9% | 4.3% | 63.6% | $205062718 | $3008000126 | $6581720436 | 0.46 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Vétel
|
$0,09781 | 0.1% | 0.3% | 0.9% | 7.7% | $47671117 | $3007238979 | $9775710256 | 0.31 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,0701 | 0.2% | 0.5% | 2.4% | 9.1% | $9437168 | $2966976656 | $6906801638 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112109 | $2702544220 | $2702544220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.1% | 0.2% | 2.7% | 9.4% | $159580842 | $2592444320 | $3278183622 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.0% | 0.1% | 2.8% | 9.9% | $128830901 | $2390789805 | $2390789805 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2298435926 | $2298435926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6774 | 0.0% | 0.2% | 0.4% | 4.9% | $28435278 | $2220224270 | $4212481316 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.5% | 2.4% | 2.7% | 19.5% | $87774987 | $2093872383 | $2093872652 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.5% | 0.4% | 7.2% | 20.2% | $221286747 | $2007593113 | $2843478089 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44224624 | $1855761796 | $1855761796 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $4213469 | $1744674079 | $1742810263 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $667427 | $1743234229 | $1743234229 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Vétel
|
$83 | 0.3% | 0.0% | 1.3% | 6.8% | $9603933 | $1740365901 | $1740365901 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Vétel
|
$0,1707 | 0.2% | 0.3% | 2.8% | 5.8% | $12180821 | $1723275333 | $2651192821 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Vétel
|
$0,07439 | 0.2% | 0.3% | 5.9% | 0.9% | $11932828 | $1720566146 | $1745384018 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6558 | 0.1% | 1.0% | 0.7% | 8.3% | $65141672 | $1612100743 | $5129305957 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051708 | 0.0% | 0.8% | 0.7% | 7.4% | $13780517 | $1564995421 | $1564995421 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Vétel
|
$1,2 | 0.6% | 4.4% | 1.9% | 10.9% | $159874736 | $1556405887 | $1556405875 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $3815796 | $1550333034 | $1550955683 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Vétel
|
$0.053430 | 0.9% | 3.1% | 3.8% | 7.5% | $279407856 | $1444140929 | $1444140929 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$95 | 0.2% | 0.9% | 5.6% | 17.1% | $190254084 | $1443552568 | $1520668076 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3144 | 0.1% | 0.1% | 1.7% | 10.4% | $32562524 | $1415325754 | $1415225260 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $64880818 | $1370914134 | $1370914134 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.1% | 2.4% | 12.0% | $20360205 | $1336384518 | $1750553072 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $780045 | $1319340000 | $1319340000 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.3% | 0.6% | 1.2% | $158921 | $1313793135 | $2117118139 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52516379 | $1288765066 | $1288765066 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.0% | 0.1% | 3.4% | 0.7% | $58000 | $1270840765 | $1270840765 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
Vétel
|
$0,26 | 0.2% | 0.6% | 2.2% | 5.7% | $45949867 | $1266287449 | $2600536996 | 0.49 |
|
|
| 60 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.3% | 2.5% | 0.6% | 6.6% | $39990982 | $1258199308 | $1258203214 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.5% | 2.6% | 2.9% | 10.8% | $33492281 | $1258005709 | $1258005791 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 0.1% | 3.2% | 1.1% | $17847151 | $1242744695 | $1242744695 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1216371705 | $1216371705 | 1.0 |
|
|
| 63 |
Gate
GT
|
Vétel
|
$6,5 | 0.4% | 0.4% | 1.4% | 8.6% | $2886234 | $1133103428 | $1133103428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Vétel
|
$77 | 0.6% | 7.8% | 6.6% | 17.8% | $20021869 | $1114075772 | $1119308804 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Vétel
|
$8,1 | 0.1% | 2.0% | 3.3% | 1.3% | $1458566 | $1085398002 | $1145852376 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3225890 | $1083472686 | $1083472686 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Vétel
|
$0,12 | 0.6% | 12.7% | 47.4% | 35.3% | $190118714 | $1068061102 | $1068071698 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$80 | 0.2% | 2.1% | 3.5% | 10.8% | $498741655 | $1064477549 | $1064477549 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$590 | 0.1% | 1.9% | 3.6% | 11.1% | $146046464 | $1037143945 | $1037178814 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1006447742 | $1006447742 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Vétel
|
$1,9 | 0.4% | 8.6% | 13.8% | 35.8% | $119054071 | $994690203 | $1022992835 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09288 | 0.8% | 1.9% | 3.0% | 11.5% | $53170715 | $985910635 | $985910635 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Vétel
|
$0,001669 | 0.4% | 4.3% | 3.2% | 20.2% | $47352813 | $985252812 | $1669901934 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.2% | $200 | $971770419 | $971750446 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.2% | 0.0% | 0.8% | $0 | $921758812 | $921758812 | 1.0 |
|
|
clBTC
CLBTC
|
$66000 | - | - | - | - | $85 | $917025311 | $917025311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$100 | 0.0% | 2.0% | 3.6% | 12.7% | $7591309 | $913385710 | $912874501 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.1% | 0.9% | 1.0% | 5.5% | $10861232 | $896555430 | $896549795 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73004167 | $882816286 | $882816286 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
Vétel
|
$0,2709 | 0.5% | 1.9% | 0.8% | 34.5% | $49673261 | $877118758 | $2708607467 | 0.32 |
|
|
| 73 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $1318209 | $862918150 | $862918150 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Vétel
|
$0,8616 | 0.3% | 0.6% | 0.2% | 3.0% | $7162489 | $860967563 | $860967563 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.6% | 4.2% | 2.4% | 8.4% | $34365836 | $858318757 | $858324308 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
