Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Philippine Peso (PHP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Philippine Peso (PHP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PHP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.2% | 3.4% | 3.0% | 13.6% | $24909350990 | $1200126346352 | $1279542946302 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.3% | 4.2% | 6.3% | 17.7% | $12737063350 | $349784848566 | $349784848566 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $44263949325 | $110782025853 | $110782025853 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.0% | 1.6% | 0.0% | 3.3% | $1009776927 | $90374228101 | $90374228101 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.2% | 3.8% | 1.9% | 15.8% | $2913064983 | $65377031380 | $83965134235 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6088263538 | $33108229709 | $33109227538 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5024 | 0.2% | 3.4% | 5.8% | 18.6% | $1055305361 | $27757989238 | $50135421776 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.2% | 4.3% | 6.3% | 17.6% | $78026061 | $27202589321 | $27202589321 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$6,7 | 0.0% | 5.8% | 18.0% | 0.4% | $936933899 | $23331138411 | $34296340408 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1439 | 0.2% | 5.4% | 1.5% | 28.0% | $1067844821 | $20756238337 | $20756238337 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4484 | 0.3% | 2.9% | 4.3% | 23.4% | $307199226 | $15845444518 | $20172208993 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002244 | 0.3% | 4.4% | 8.0% | 19.8% | $461702729 | $13180006616 | $22366535613 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$33 | 0.4% | 4.5% | 5.9% | 29.6% | $448944832 | $12772381513 | $14738027642 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1269 | 0.2% | 0.6% | 2.8% | 6.6% | $427093312 | $11089975618 | $11089976079 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$61000 | 0.2% | 3.4% | 2.9% | 13.8% | $215882247 | $9440302260 | $9440302260 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,8 | 0.2% | 3.9% | 7.0% | 19.9% | $190943070 | $9177584447 | $9722690890 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.3% | 6.1% | 5.8% | 31.8% | $270269439 | $8405492735 | $8958424893 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 4.8% | 3.6% | 22.1% | $347058164 | $7968320672 | $13572340422 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,3 | 0.6% | 2.2% | 5.5% | 3.3% | $519252643 | $7701784160 | $8513483333 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6714 | 0.3% | 3.2% | 8.6% | 24.4% | $249478111 | $6232532082 | $6713960973 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$80 | 0.1% | 3.3% | 2.3% | 17.4% | $323554585 | $5968047943 | $6727624073 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,2 | 0.3% | 2.5% | 2.0% | 16.5% | $248218806 | $5578908910 | $5821305382 | 0.96 | |||
24 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.1% | 3.2% | 13.2% | 25.5% | $135752280 | $5493989801 | $6142927308 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,9 | 0.1% | 1.2% | 1.3% | 0.6% | $921721 | $5489255278 | $5837618798 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $610983302 | $5460789945 | $5460789945 | 1.0 | ||
26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.3% | 5.2% | 6.4% | 29.1% | $111929605 | $5338664511 | $7082648709 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.6% | 1.7% | 32.6% | 19.6% | $536044345 | $4270050754 | $5845892754 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$26 | 0.0% | 4.6% | 2.7% | 20.8% | $193781065 | $3883883564 | $5567421004 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1 | 0.1% | 0.2% | 0.0% | 0.6% | $6144830840 | $3819872603 | $3819872603 | 1.0 | |||
30 |
Hedera
HBAR
|
Vétel
|
$0,1059 | 0.4% | 4.3% | 5.7% | 3.9% | $78766585 | $3784420210 | $5294525192 | 0.71 | ||
31 |
Aptos
APT
|
Vétel
|
$8,5 | 0.0% | 4.4% | 7.0% | 30.9% | $106544448 | $3625887007 | $9260920072 | 0.39 | ||
32 |
Pepe
PEPE
|
Vétel
|
$0.058422 | 0.2% | 1.5% | 4.2% | 17.5% | $772331288 | $3522766313 | $3522766313 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Vétel
|
$8,7 | 0.2% | 5.0% | 1.6% | 19.7% | $121965061 | $3384182184 | $3386275513 | 1.0 | ||
34 |
Mantle
MNT
|
Vétel
|
$1 | 0.3% | 2.8% | 3.3% | 24.6% | $67526989 | $3294252557 | $6276111534 | 0.52 | ||
35 |
Cronos
CRO
|
Vétel
|
$0,1229 | 0.1% | 3.8% | 7.8% | 15.9% | $9735462 | $3283318077 | $3686431526 | 0.89 | ||
36 |
Immutable
IMX
|
Vétel
|
$2,2 | 0.3% | 0.8% | 3.9% | 16.7% | $47426821 | $3167805754 | $4348946450 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,6 | 0.1% | 4.8% | 7.4% | 33.5% | $159152498 | $3097449775 | $11034949249 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3000 | 0.1% | 4.3% | 6.4% | 17.5% | $24780943 | $3083102519 | $3083102519 | 1.0 | |||
39 |
Stellar
XLM
|
Vétel
|
$0,1062 | 0.2% | 1.9% | 5.1% | 18.1% | $52823204 | $3065464584 | $5299992462 | 0.58 | ||
41 |
dogwifhat
WIF
|
Vétel
|
$3 | 0.5% | 4.9% | 2.7% | 18.6% | $635702521 | $2977888477 | $2977888477 | 1.0 | ||
40 |
OKB
OKB
|
Vétel
|
$49 | 0.1% | 2.3% | 3.1% | 13.9% | $4394630 | $2963375637 | $11653854267 | 0.25 | ||
42 |
Stacks
STX
|
Vétel
|
$2 | 0.2% | 4.4% | 13.4% | 35.1% | $68891385 | $2946587580 | $3670959437 | 0.8 | ||
43 |
Kaspa
KAS
|
Vétel
|
$0,1232 | 1.1% | 1.0% | 10.4% | 14.0% | $59331547 | $2904805681 | $2910763200 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.1% | 4.1% | 6.4% | 19.8% | $47751076 | $2849610284 | $2858299671 | 1.0 | |||
45 |
The Graph
GRT
|
Vétel
|
$0,2919 | 0.1% | 0.7% | 5.8% | 11.1% | $204633865 | $2759089780 | $3138687752 | 0.88 | ||
46 |
Arweave
AR
|
$42 | 0.7% | 1.6% | 20.2% | 33.6% | $228505233 | $2730542627 | $2730542627 | 1.0 | |||
47 |
Arbitrum
ARB
|
Vétel
|
$0,9962 | 0.1% | 4.2% | 6.8% | 32.0% | $289914999 | $2642881762 | $9958335063 | 0.27 | ||
48 |
Optimism
OP
|
Vétel
|
$2,5 | 0.0% | 5.0% | 12.0% | 16.9% | $186047745 | $2624161505 | $10781428073 | 0.24 | ||
50 |
Bittensor
TAO
|
Vétel
|
$380 | 1.3% | 4.5% | 12.3% | 33.5% | $42104110 | $2537570394 | $7903653707 | 0.32 | ||
49 |
VeChain
VET
|
$0,03471 | 0.0% | 2.7% | 7.4% | 23.6% | $55262948 | $2515875889 | $2975027564 | 0.85 | |||
51 |
Maker
MKR
|
Vétel
|
$2700 | 0.5% | 2.6% | 9.8% | 19.6% | $55500888 | $2473383838 | $2612910979 | 0.95 | ||
52 |
Monero
XMR
|
$130 | 0.4% | 0.4% | 6.5% | 1.1% | $47282136 | $2414195390 | - | ||||
53 |
Sui
SUI
|
$1 | 0.4% | 1.4% | 8.4% | 33.4% | $267049642 | $2359527642 | $10086913058 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.1% | 0.2% | 0.2% | $53946050 | $2305611330 | $2305611330 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$25 | 1.7% | 3.7% | 0.5% | 24.5% | $189691566 | $2298294699 | $2494019831 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2,1 | 0.3% | 5.4% | 4.8% | 31.7% | $46126572 | $2080735813 | $2080735813 | 1.0 | ||
57 |
THORChain
RUNE
|
$6 | 0.4% | 5.0% | 12.4% | 20.9% | $401567128 | $1995844893 | $2463267954 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,7088 | 0.1% | 0.8% | 1.0% | 28.2% | $201464953 | $1987120746 | $2250331709 | 0.88 | ||
59 |
Celestia
TIA
|
Vétel
|
$9,1 | 0.1% | 5.6% | 10.6% | 20.3% | $84590070 | $1658317176 | $9474119812 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3200 | 0.3% | 4.0% | 6.5% | 17.6% | $17110569 | $1649867751 | $1649867751 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Vétel
|
$0,0001691 | 0.6% | 5.9% | 3.1% | 14.5% | $149430561 | $1641881570 | $1690794719 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,8 | 0.2% | 6.8% | 17.2% | 32.3% | $73043911 | $1581030358 | $1771825394 | 0.89 | |||
63 |
Bonk
BONK
|
Vétel
|
$0,0000229 | 0.1% | 7.2% | 15.7% | 1.7% | $223398599 | $1518674225 | $2142464471 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,1 | 0.1% | 2.6% | 6.1% | 16.5% | $48818731 | $1507893375 | $2154131854 | 0.7 | |||
65 |
Algorand
ALGO
|
Vétel
|
$0,1836 | 0.1% | 5.1% | 4.6% | 20.2% | $49020919 | $1496444815 | $1496444822 | 1.0 | ||
66 |
GALA
GALA
|
Vétel
|
$0,04211 | 0.1% | 5.8% | 7.2% | 30.3% | $108004343 | $1486154686 | $1486154697 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,9 | 0.2% | 0.9% | 1.2% | 7.7% | $8273220 | $1420589637 | $3486532905 | 0.41 | |||
69 |
Core
CORE
|
$1,6 | 0.4% | 7.9% | 21.9% | 31.8% | $67143755 | $1420237920 | $3362387084 | 0.42 | |||
68 |
Sei
SEI
|
$0,5084 | 0.4% | 6.0% | 11.0% | 24.7% | $70908836 | $1417535717 | $5062627559 | 0.28 | |||
70 |
Jupiter
JUP
|
$1 | 0.2% | 5.0% | 2.2% | 23.6% | $113477121 | $1408697473 | $10434796096 | 0.13 | |||
71 |
Quant
QNT
|
Vétel
|
$96 | 0.3% | 2.7% | 9.4% | 17.6% | $19374252 | $1399869857 | $1406445319 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3000 | 0.0% | 4.2% | 6.2% | 17.5% | $11697350 | $1390438333 | $1390438333 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,7 | 1.3% | 4.6% | 34.2% | 38.3% | $69882692 | $1379924220 | $1393119448 | 0.99 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,8635 | 0.1% | 5.3% | 5.5% | 29.4% | $30855299 | $1295044646 | $1295044646 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$85 | 0.0% | 5.8% | 4.9% | 33.3% | $66732011 | $1254043288 | $1354553338 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62 | 0.2% | 5.4% | 2.8% | 34.9% | $16946649 | $1212605638 | $1292646420 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8501 | 0.7% | 4.6% | 0.5% | 40.7% | $374894179 | $1210998847 | $12747356289 | 0.09 | |||
78 |
SingularityNET
AGIX
|
$0,9267 | 0.2% | 2.9% | 3.9% | 12.0% | $132654777 | $1181313016 | $1291526275 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02372 | 0.2% | 4.3% | 7.1% | 26.1% | $23907760 | $1173425212 | $1481050283 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8074 | 0.4% | 0.8% | 2.3% | 3.7% | $156261701 | $1156106405 | $8007581725 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 2.7% | 6.0% | 21.2% | $30468524 | $1138979776 | $1164569209 | 0.98 | |||
83 |
dYdX
DYDX
|
$2 | 0.0% | 5.8% | 7.1% | 33.1% | $8478704 | $1135524902 | $1533125300 | 0.74 | |||
82 |
Worldcoin
WLD
|
$5,5 | 1.0% | 3.3% | 5.7% | 16.8% | $359742028 | $1133373542 | $54281428974 | 0.02 | |||
84 |
Chiliz
CHZ
|
Vétel
|
$0,1252 | 1.1% | 2.1% | 3.7% | 15.4% | $96623733 | $1113749376 | $1113749376 | 1.0 | ||
85 |
Flare
FLR
|
Vétel
|
$0,02819 | 0.3% | 5.1% | 10.0% | 27.9% | $11973899 | $1106454837 | $2872117481 | 0.39 | ||
87 |
MultiversX
EGLD
|
$40 | 0.3% | 2.9% | 4.6% | 24.9% | $23984963 | $1066853756 | $1067057913 | 1.0 | |||
86 |
Wormhole
W
|
$0,5954 | 0.6% | 5.9% | 19.4% | 28.5% | $111576184 | $1064299375 | $5912774304 | 0.18 | |||
88 |
Gate
GT
|
$8,1 | 0.1% | 1.1% | 0.1% | 3.4% | $3257733 | $1061979465 | $2443967513 | 0.43 | |||
89 |
NEO
NEO
|
Vétel
|
$15 | 0.1% | 3.5% | 10.3% | 25.4% | $38732351 | $1050882573 | $1489979544 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,1 | 0.2% | 6.5% | 10.0% | 35.6% | $9728924 | $1035954622 | $1071634096 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02045 | 0.8% | 3.0% | 14.6% | 32.0% | $8800 | $1033611710 | $2031079654 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,1 | 0.4% | 4.4% | 5.5% | 26.2% | $43610940 | $1031246426 | $1926488690 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$18 | 0.3% | 5.4% | 15.1% | 3.5% | $6505661 | $1016022286 | $17891685684 | 0.06 | |||
94 |
KuCoin
KCS
|
$10 | 0.6% | 2.5% | 1.2% | 2.1% | $186706 | $978901366 | $1464158598 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,4 | 0.2% | 6.7% | 13.4% | 35.9% | $79179745 | $973425015 | $1126215485 | 0.86 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,4223 | 0.3% | 4.8% | 6.8% | 30.9% | $67392028 | $952553645 | $1261252888 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11 | 0.2% | 2.7% | 7.2% | 24.3% | $17312799 | $916793791 | $1146049542 | 0.8 | |||
98 |
EOS
EOS
|
Vétel
|
$0,7894 | 0.1% | 3.7% | 5.0% | 25.0% | $129509471 | $907371597 | - | |||
99 |
eCash
XEC
|
$0,00004584 | 0.0% | 5.7% | 6.6% | 36.9% | $7513882 | $902981830 | $962565418 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$170 | 0.0% | 3.7% | 2.1% | 15.4% | $9067068 | $896811697 | $896811697 | 1.0 |