Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Philippine Peso (PHP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Philippine Peso (PHP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PHP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2880848350366
Piaci kap.
0.6%
$74130820905
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.7% | 0.2% | 0.4% | 7.1% | $27139672766 | $1664229182754 | $1664234068285 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.8% | 0.2% | 3.0% | 0.4% | $9073375165 | $303252634329 | $303252634329 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $48821961917 | $184031084651 | $189494278413 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.5% | 0.4% | 3.3% | 2.7% | $537917033 | $98315761047 | $98315760080 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.9% | 1.0% | 5.4% | 1.7% | $1696270869 | $85923848982 | $136087328150 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16695874351 | $72841094168 | $72894007394 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 1.0% | 0.7% | 9.0% | 5.3% | $2684269818 | $62439271043 | $67373635705 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,333 | 0.1% | 1.3% | 0.0% | 2.0% | $537556746 | $31636705194 | $31636706776 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.7% | 0.2% | 3.0% | 0.5% | $16649007 | $24052478354 | $24052482172 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.4% | 3.3% | 4.9% | 9.2% | $907679829 | $20793356890 | $20794776262 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.8% | 0.6% | 8.7% | 2.3% | $673418164 | $18004407936 | $77321059811 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08361 | 0.9% | 0.9% | 5.7% | 0.0% | $452346334 | $13069184523 | $13069218801 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.7% | 0.2% | 3.0% | 0.3% | $5427727 | $11425992022 | $11425992022 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.3% | 3.8% | 0.0% | 7.6% | $112512272 | $10376385806 | $10376393416 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $199015383 | $10335708524 | $10334678629 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.9% | 0.2% | 4.3% | 13.4% | $254538856 | $9801304576 | $12781254423 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.6% | 0.2% | 1.7% | 1.5% | $85661091 | $9664091196 | $23866492731 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.5% | 0.2% | 0.5% | 6.9% | $146676768 | $9616717898 | $9616717898 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.7% | 0.2% | 2.9% | 0.2% | $1508330 | $9259206585 | $9259206585 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $594353305 | $9178683664 | $9178683664 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2313 | 1.5% | 0.6% | 8.1% | 11.4% | $312227654 | $8687684730 | $10410359031 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 1.9% | 1.8% | 0.9% | $323645 | $8313533765 | $8904443079 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.4% | 0.2% | 0.4% | 7.0% | $297656366 | $7873132365 | $7873132365 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009664 | 1.2% | 2.7% | 12.6% | 35.7% | $12362435 | $6854244588 | $11040252992 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,188 | 0.9% | 0.8% | 6.9% | 0.3% | $127733834 | $6604583190 | $9399971425 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 1.5% | 0.0% | 1.0% | 111.4% | $969031261 | $6566179979 | $6566180069 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.3% | 0.1% | 3.0% | 0.6% | $0 | $6059571666 | $6059571666 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.9% | 3.0% | 8.5% | 24.5% | $108531018 | $5541437420 | $5541434836 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.7% | 0.2% | 3.1% | 0.5% | $284035852 | $5479969201 | $5480871050 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.7% | 0.2% | 3.0% | 0.3% | $335049 | $5478921204 | $5478869796 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.4% | $471362 | $5033676518 | $5033676702 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Vétel
|
$0,1201 | 0.5% | 1.5% | 2.4% | 26.1% | $25174440 | $4784857291 | $4784857291 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32859774 | $4779939345 | $4779939345 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$61 | 1.2% | 0.5% | 9.1% | 13.9% | $212875436 | $4736734762 | $4736938190 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,3 | 1.2% | 0.3% | 7.9% | 16.6% | $456485784 | $4535470357 | $6438927720 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283722773 | $4535327030 | $4535327030 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 1.2% | 0.5% | 7.7% | 38.1% | $246026529 | $4474017023 | $4743132456 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1 | 1.9% | 0.9% | 6.6% | 45.7% | $445711175 | $4258829466 | $10341305943 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $821720280 | $4145570492 | $4145570492 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $78370548 | $4060289337 | $4060289337 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 0.3% | 6.6% | 1.6% | $24805467 | $3870278039 | $7208040441 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,0858 | 0.6% | 0.2% | 8.9% | 12.8% | $88709660 | $3775153453 | $4290166147 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,5 | 6.0% | 38.0% | 111.0% | 341.8% | $124436551 | $3689536131 | $24502369012 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.5% | 0.9% | 0.5% | 3.7% | $164293548 | $3331412336 | $3407277623 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 0.1% | 0.5% | $1564884 | $3276422904 | $3276422904 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$280 | 1.1% | 1.0% | 4.9% | 18.0% | $152652497 | $3120788959 | $5779419267 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $569290249 | $3114904399 | $3114873009 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055092 | 1.1% | 0.3% | 6.1% | 1.7% | $62071527 | $3000664990 | $3001975613 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$200 | 0.8% | 6.4% | 16.2% | 219.9% | $147620704 | $2975104242 | $2986614304 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05859 | 0.6% | 0.9% | 7.4% | 0.7% | $5845243 | $2903015027 | $5798764993 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127576276 | $2868944828 | $2868944828 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2019 | 3.9% | 0.6% | 10.1% | 48.3% | $324122672 | $2706324920 | $3028055855 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 0.6% | 8.0% | 7.4% | $14002080 | $2562138379 | $2562138379 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 1.3% | 1.6% | 7.4% | 26.2% | $3100 | $2536075467 | $2536075467 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 1.3% | 1.6% | 7.4% | 26.2% | $208956711 | $2446597425 | $2535958818 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386096485 | $2386096485 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $168340014 | $2382988824 | $2382988824 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $4377271 | $2342522561 | $2342637414 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,004992 | 1.7% | 2.5% | 21.6% | 40.8% | $127789283 | $2312474320 | $4133938294 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4573 | 1.5% | 0.5% | 0.4% | 30.3% | $145733544 | $2226792121 | $4573096966 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2177966774 | $2177966774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.3% | 2.2% | 2.9% | 13.2% | $159219666 | $1937944078 | $1937947748 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.7% | 0.1% | 6.2% | 17.2% | $42164984 | $1921932378 | $1921932378 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5008 | 2.0% | 1.4% | 1.4% | 32.9% | $219652690 | $1908882162 | $5008123912 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6941 | 1.0% | 1.1% | 0.3% | 0.3% | $84835928 | $1883439952 | $5408673002 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Vétel
|
$0,8054 | 0.9% | 3.2% | 21.1% | 27.2% | $726083 | $1841271725 | $4369372422 | 0.42 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05702 | 0.1% | 0.3% | 4.9% | 0.8% | $22412894 | $1811993884 | $5701978137 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.5% | 0.9% | 0.3% | 3.7% | $96054951 | $1811149965 | $1811149965 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $415790 | $1806908508 | $1806908508 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,07546 | 0.6% | 0.6% | 9.5% | 21.1% | $8201637 | $1768027657 | $1769628305 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.0% | $2973511 | $1765767909 | $1764902553 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Vétel
|
$0,5328 | 0.6% | 1.3% | 7.5% | 6.2% | $16568313 | $1759443863 | $3313909013 | 0.53 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054117 | 1.8% | 2.7% | 2.0% | 21.8% | $220306104 | $1731784008 | $1731784008 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 1.3% | 1.9% | 3.3% | 12.1% | $48304974 | $1702356566 | $1702356566 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.1% | 2.7% | $0 | $1655111509 | $1655111509 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 1.3% | 0.0% | 7.1% | 5.5% | $13498121 | $1622505063 | $2315977797 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67972049 | $1588735378 | $1588735378 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $128156307 | $1565944948 | $1565944948 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.7% | 0.2% | 3.1% | 0.5% | $24486002 | $1503285976 | $1503285976 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051669 | 0.1% | 1.2% | 1.2% | 1.5% | $33929732 | $1499174214 | $1499174214 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.5% | 0.2% | 1.2% | 6.7% | $32000 | $1455593659 | $1455593659 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3746 | 1.0% | 12.3% | 66.6% | 71.2% | $3620000 | $1407088871 | $1407101756 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3328 | 0.1% | 1.1% | 0.1% | 2.3% | $37178145 | $1381364507 | $1381392697 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.5% | 0.2% | 0.2% | 1.5% | $6130085 | $1368378753 | $1780712804 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.9% | 0.6% | 9.1% | 5.2% | $452093561 | $1351280768 | $1351280768 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3937295 | $1317930108 | $1317930108 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 0.9% | 0.7% | 2.9% | 6.4% | $45578542 | $1277597071 | $1277600123 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11756208 | $1258598972 | $1258598972 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1853 | 1.6% | 2.3% | 1.5% | 39.5% | $166769228 | $1257615263 | $1853365907 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $5086450 | $1210361674 | $1210361674 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1399 | 0.5% | 1.1% | 0.5% | 24.6% | $22219316 | $1145426074 | $1145426074 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$740 | 0.6% | 0.4% | 3.2% | 2.7% | $196128916 | $1144468548 | $1144468548 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 1.0% | 0.6% | 8.9% | 5.6% | $20181101 | $1109954750 | $1109954750 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$11 | 1.2% | 0.2% | 2.8% | 15.5% | $2123367 | $1106524110 | $1236033171 | 0.9 |
|
|
| 72 |
Venice Token
VVV
|
Vétel
|
$23 | 1.2% | 4.0% | 11.9% | 1.2% | $27911760 | $1106213756 | $1853474754 | 0.6 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1208 | 0.1% | 3.5% | 2.7% | 26.5% | $54157509 | $1096051570 | $1096054105 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 1.0% | 0.6% | 8.9% | 5.7% | $634377 | $1088608145 | $1088608145 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3233 | 1.3% | 0.6% | 1.2% | 36.7% | $59924427 | $1073182311 | $2218381005 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $1394142 | $1057552329 | $1057552329 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
