Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Philippine Peso (PHP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Philippine Peso (PHP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PHP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2291077150755
Piaci kap.
0.6%
$53045805261
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.1% | 0.8% | 3.2% | 4.4% | $21731280165 | $1301542392487 | $1301542392487 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.5% | 2.9% | 10.2% | $7939888706 | $230980193643 | $230980193643 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35305185525 | $183405314302 | $188869246386 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.1% | 0.1% | 1.0% | 4.5% | $544841163 | $78852652419 | $78852651768 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9227277377 | $72126554545 | $72127006537 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.2% | 1.4% | 3.7% | 6.4% | $1572691235 | $63967579681 | $102278977560 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.0% | 1.2% | 1.2% | 4.7% | $1523526969 | $42864523504 | $46524964508 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3274 | 0.1% | 0.2% | 0.5% | 0.7% | $313593328 | $31061512321 | $31061662069 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 2.5% | 0.1% | 0.4% | $566035054 | $21693784498 | $21693784498 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.5% | 2.9% | 10.2% | $12197569 | $18085673921 | $18085830932 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$54 | 0.3% | 3.1% | 3.6% | 19.1% | $330860735 | $12025768658 | $54052679714 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06966 | 0.1% | 0.9% | 0.1% | 3.9% | $417151337 | $10824473264 | $11918910513 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $278654909 | $9856052136 | $9857900390 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01272 | 0.0% | 1.3% | 0.1% | 12.8% | $21788700 | $9112719244 | $14622597286 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.1% | 0.1% | 3.2% | $176893 | $8981560399 | $9618165652 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9644 | 4.3% | 0.4% | 0.3% | 0.4% | $153441 | $8900196312 | $8900196312 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.1% | 0.5% | 2.8% | 10.0% | $17855549 | $8799493794 | $8798981893 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$510 | 0.3% | 2.9% | 12.0% | 9.7% | $173864826 | $8580556372 | $8621453398 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.1% | 0.8% | 3.2% | 4.4% | $79361905 | $7538564160 | $7538564160 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,2008 | 0.4% | 2.1% | 19.2% | 20.2% | $412929965 | $7500632237 | $9036054807 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.6% | 3.1% | 10.4% | $2771351 | $7103345636 | $7103345636 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$380 | 0.2% | 1.9% | 5.7% | 17.0% | $83807909 | $7086469034 | $7086472655 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 0.6% | 2.2% | 2.0% | $45378864 | $6625945504 | $17882822231 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.1% | 0.8% | 3.2% | 4.4% | $328902701 | $6264303743 | $6264303743 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.1% | 0.6% | 0.4% | 7.2% | $148355365 | $6117777763 | $8177754318 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1613 | 0.3% | 0.4% | 6.5% | 11.2% | $90022738 | $5550674919 | $8065042428 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $514044 | $4754116900 | $4756670801 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $147279186 | $4589962547 | $4593046107 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.5% | 2.9% | 10.5% | $0 | $4547596304 | $4546285409 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.3% | 0.7% | 3.0% | 8.0% | $62926560 | $4311487481 | $4311499563 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 0.5% | 2.9% | 10.2% | $282399583 | $4231779832 | $4231662071 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.1% | 5.6% | 19.0% | 0.0% | $9644498 | $4231755378 | $4231995453 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99792833 | $4061763011 | $4061763011 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $639271464 | $4007505432 | $4007505432 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $62361812 | $3892391749 | $3893191548 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.0% | 1.8% | 3.8% | 14.9% | $30087744 | $3703209671 | $7062373910 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.5% | 2.9% | 10.4% | $7117876 | $3651728763 | $3651728763 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09092 | 0.2% | 1.5% | 22.5% | 28.2% | $21470533 | $3572142005 | $3572142005 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$46 | 0.1% | 0.0% | 1.9% | 4.6% | $170197127 | $3527693739 | $3527828640 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $222859347 | $3481832877 | $3481832877 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.3% | 1.2% | 1.6% | $713076 | $3204107696 | $3204192986 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06813 | 0.1% | 0.0% | 0.3% | 1.7% | $36569367 | $2983377978 | $3406375078 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188257357 | $2785691430 | $2785691430 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.4% | 0.5% | 0.5% | 0.5% | $135746226 | $2773957226 | $2977418165 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6719 | 0.4% | 0.7% | 1.4% | 5.5% | $168325720 | $2737292748 | $6718057848 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2725215203 | $2725215203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054623 | 0.0% | 1.6% | 1.9% | 8.2% | $69373317 | $2723155930 | $4621392887 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 2.6% | 7.3% | 6.4% | $296984380 | $2651947898 | $3062721838 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4 | 0.5% | 1.3% | 7.3% | 21.9% | $161862918 | $2482952015 | $3545200887 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05048 | 0.4% | 4.9% | 6.5% | 10.1% | $9197612 | $2388069461 | $4989456417 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.2% | 0.3% | $1125085 | $2143026523 | $2143026523 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.1% | 4.2% | 4.0% | 15.2% | $150407591 | $2070187801 | $2070187804 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 2.6% | 7.4% | 6.6% | $161577150 | $1893850562 | $1893850562 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$90 | 0.1% | 5.9% | 4.7% | 14.6% | $29150698 | $1890769876 | $1890769876 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$190 | 0.2% | 0.5% | 0.4% | 5.0% | $86242730 | $1856559337 | $4062285246 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Vétel
|
$0,347 | 0.3% | 4.2% | 11.1% | 9.8% | $134488054 | $1689769045 | $3470228596 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74 | 0.0% | 1.2% | 1.3% | 4.8% | $317944817 | $1682263232 | $1682263232 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05181 | 0.3% | 2.1% | 5.4% | 12.1% | $26356776 | $1645967213 | $5179897176 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,6004 | 0.0% | 0.0% | 0.1% | 3.3% | $42682324 | $1612954249 | $4689284334 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051793 | 0.1% | 0.4% | 0.6% | 4.0% | $9707772 | $1610552026 | $1610552026 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.3% | 0.4% | 0.3% | 8.0% | $610 | $1588248425 | $1588248425 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $93576170 | $1583098836 | $1584098792 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38691396 | $1573773800 | $1573837966 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.3% | 0.0% | 0.1% | 0.4% | $3391676 | $1566695291 | $1566695291 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,2 | 0.6% | 2.7% | 6.5% | 12.3% | $5392974 | $1545867924 | $6263162630 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $144920 | $1418587187 | $1418587187 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Vétel
|
$90 | 0.2% | 0.5% | 4.7% | 1.8% | $151221410 | $1387446723 | $1439402328 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8157 | 0.1% | 1.7% | 6.6% | 1.6% | $71158857 | $1383949811 | $1383953870 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,4185 | 0.2% | 2.3% | 7.2% | 0.7% | $20021575 | $1382033506 | $2602827974 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.6% | 0.1% | 0.7% | 1.4% | $30025507 | $1363854740 | $1363864454 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $802673 | $1318052513 | $1318052513 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,0546 | 0.2% | 1.5% | 3.8% | 2.2% | $6128144 | $1277345468 | $1281222356 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92212859 | $1209693237 | $1209693237 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.4% | 3.6% | 8.0% | 9.8% | $10521370 | $1208285556 | $1841840586 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.1% | 1.1% | 0.0% | 4.3% | $30814344 | $1188581141 | $1188581141 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052813 | 0.2% | 0.0% | 2.7% | 8.8% | $99691413 | $1183271816 | $1183271816 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.1% | 0.1% | 1.8% | 4.8% | $25109476 | $1164754953 | $1164754953 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22385701 | $1139858942 | $1139858942 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.4% | 2.7% | 3.6% | $9500 | $1138272003 | $1138272003 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.7% | 0.2% | 1.7% | $7561897 | $1135479567 | $1477634025 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1875803 | $1109413154 | $1106611849 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Vétel
|
$0,3039 | 0.1% | 0.1% | 1.4% | 22.5% | $92129764 | $1088326613 | $3038423896 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.4% | 0.3% | 1.5% | $0 | $1034993830 | $1034993830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.4% | 1.6% | 2.2% | 6.2% | $25630318 | $1020604160 | $1020607148 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570 | 4.4% | 0.1% | 0.9% | 4.6% | $106638 | $1017000240 | $1016952525 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28541469 | $988758912 | $988758912 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08837 | 0.1% | 1.6% | 7.8% | 12.9% | $6859325 | $975810884 | $1501247514 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.3% | 0.5% | 2.8% | 27.4% | $2913840 | $967525812 | $1159115082 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $967254241 | $967254241 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.3% | 1.4% | $0 | $940498722 | $940498722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.0% | 0.3% | 1.0% | 4.3% | $3046811 | $901993995 | $934876276 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Vétel
|
$0,09104 | 1.3% | 1.8% | 14.5% | 23.4% | $128893085 | $894631485 | $1365415304 | 0.66 |
|
|
| 71 |
Pump.fun
PUMP
|
Vétel
|
$0,002263 | 0.5% | 4.5% | 10.3% | 52.4% | $65551869 | $892124630 | $1906293504 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.1% | 0.6% | 3.0% | 10.4% | $206169 | $882302492 | $882304263 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871619715 | $871619715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Vétel
|
$60 | 0.5% | 1.0% | 0.2% | 8.0% | $6756768 | $871250790 | $875343225 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1052 | 0.0% | 0.1% | 1.9% | 9.9% | $19215393 | $861689115 | $861689115 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Vétel
|
$0,0322 | 0.2% | 1.7% | 4.6% | 8.6% | $7415529 | $811486985 | $3220273831 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,08889 | 0.1% | 0.1% | 13.5% | 5.0% | $21760066 | $801343890 | $801343890 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
