Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Philippine Peso (PHP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Philippine Peso (PHP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PHP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2656109357420
Piaci kap.
0.3%
$67724952585
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 0.5% | 0.1% | 0.3% | $24092941237 | $1546958283145 | $1546958283145 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 0.8% | 0.4% | 9.2% | $10787009759 | $253897383334 | $253897383334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $39852846943 | $189401447794 | $194861709379 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 0.0% | 0.1% | 1.9% | 3.4% | $606861476 | $88736014815 | $88736014815 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 0.5% | 3.1% | 5.8% | $1185451717 | $83585210320 | $135104258833 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8589669110 | $76400834249 | $76402392804 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.0% | 0.6% | 0.5% | 1.0% | $2414337879 | $49425355440 | $53606864375 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3649 | 0.1% | 0.7% | 3.0% | 13.0% | $456167012 | $34594033507 | $34595535145 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.0% | 0.8% | 0.2% | 9.0% | $10388566 | $18688071929 | $18688071929 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $106080 | $18622163653 | $18622163653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1022 | 0.2% | 0.9% | 4.0% | 3.9% | $541721056 | $15780545272 | $15780577983 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$61 | 0.7% | 1.7% | 32.0% | 49.2% | $1178798935 | $14645403292 | $59118117974 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8240419 | $11141319473 | $11141319473 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$660 | 0.4% | 2.7% | 24.1% | 83.1% | $721066941 | $10954644972 | $10954644972 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.2% | 0.2% | 1.8% | $504879 | $9248688656 | $9898542011 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $443071810 | $9173747368 | $9173747368 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.3% | 0.8% | 0.3% | 0.2% | $96677823 | $8992792571 | $8992792571 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2421 | 0.1% | 1.4% | 3.2% | 3.2% | $257730148 | $8962945570 | $10898655508 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.2% | 0.7% | 0.4% | 8.8% | $1505682 | $8889530698 | $8889530698 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.0% | 0.8% | 0.4% | 9.0% | $6727077 | $7783383698 | $7783383698 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.1% | 2.6% | 3.4% | 7.9% | $101218907 | $7337450278 | $7337450278 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$350 | 0.1% | 2.6% | 14.0% | 24.0% | $351131598 | $6939222516 | $6939315581 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,4 | 0.1% | 1.4% | 0.6% | 0.1% | $215043895 | $6862247449 | $9437832111 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.3% | 0.3% | 0.1% | 3.8% | $107261024 | $6740939259 | $16755284631 | 0.4 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1649 | 0.1% | 2.0% | 8.0% | 7.0% | $11601577 | $6374977535 | $6374977535 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.3% | 0.5% | 0.4% | 0.3% | $348948569 | $6332672446 | $6332672446 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $2746183 | $6241554301 | $6241554301 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1474 | 0.2% | 0.7% | 1.3% | 14.8% | $78139691 | $4944709812 | $7371373799 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $916087776 | $4781844161 | $4781844161 | 1.0 |
|
||
WETH
WETH
|
$2100 | 0.0% | 0.8% | 0.2% | 9.2% | $10602489 | $4780454911 | $4780454911 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Vétel
|
$1,8 | 0.1% | 2.4% | 9.0% | 32.5% | $169461698 | $4757107626 | $9154606100 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $69408113 | $4446279246 | $4446279246 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.1% | 0.9% | 0.5% | 9.5% | $709948 | $4432507487 | $4432507487 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $124397196 | $4351121528 | $4351121528 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1 | 0.1% | 3.6% | 0.9% | 8.7% | $582095124 | $4132080220 | $10316226269 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$53 | 0.1% | 1.2% | 3.0% | 6.6% | $198540363 | $4071495750 | $4071708020 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $101229779 | $4061256513 | $4061256513 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.1% | 1.9% | 0.6% | 2.6% | $122799812 | $3976036864 | $4267666522 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0883 | 0.0% | 1.6% | 1.8% | 3.0% | $38669333 | $3830001491 | $4415140958 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Vétel
|
$2,9 | 0.7% | 1.1% | 8.8% | 36.8% | $5028188 | $3745281540 | $15417114411 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.1% | 0.7% | 0.0% | 8.8% | $1212688 | $3731845066 | $3731845066 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Vétel
|
$0,007607 | 0.1% | 0.3% | 3.1% | 0.6% | $24164396 | $3641095021 | $8738738291 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30158585 | $3615948809 | $3615948809 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055586 | 0.0% | 1.5% | 2.1% | 10.0% | $65479478 | $3286769446 | $3288200905 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 1.4% | 0.9% | 59.1% | 70.3% | $767157571 | $3112611946 | $3112611970 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06888 | 0.0% | 1.1% | 0.6% | 0.9% | $8038936 | $3085808142 | $6796745690 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $4800 | $2999355049 | $2999355049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30548158 | $2748066413 | $2748066413 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 0.7% | 0.4% | 3.2% | $216190473 | $2694867335 | $3217288111 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$270 | 0.3% | 2.1% | 5.0% | 10.7% | $154225728 | $2638097977 | $5772347951 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Vétel
|
$0,446 | 0.7% | 5.0% | 30.4% | 70.7% | $376167708 | $2173834086 | $4464338620 | 0.49 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,4 | 0.2% | 2.1% | 1.7% | 3.4% | $103050431 | $2150766855 | $3029191316 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Vétel
|
$0,65 | 0.1% | 2.0% | 2.8% | 0.4% | $23981468 | $2147749485 | $4044925404 | 0.53 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.3% | 0.1% | 0.7% | $1326060 | $2146038274 | $2146038274 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.1% | 0.3% | 0.5% | 3.2% | $118606278 | $2141671021 | $2141671021 | 1.0 |
|
|
| 46 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 3.4% | 0.5% | 1.5% | $101785248 | $2102088317 | $2102088317 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06044 | 0.3% | 2.5% | 0.9% | 20.4% | $27146490 | $1920547681 | $6044536796 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$85 | 0.0% | 0.6% | 0.3% | 1.1% | $345693996 | $1897996067 | $1897996067 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.052009 | 0.0% | 0.4% | 2.4% | 10.2% | $32648380 | $1820570098 | $1820570098 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,7019 | 0.4% | 2.5% | 8.1% | 5.1% | $184291929 | $1812346355 | $5494960091 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.3% | $5058216 | $1808633111 | $1808633111 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.1% | $908187 | $1780103670 | $1780103670 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Vétel
|
$83 | 0.1% | 1.1% | 1.7% | 0.3% | $8581959 | $1753642970 | $1753642970 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $78968225 | $1744580579 | $1744580579 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280 | 0.7% | 1.6% | 6.4% | 11.3% | $33912482 | $1664131665 | $1664131665 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,06999 | 0.2% | 0.3% | 1.5% | 16.2% | $6767593 | $1625969664 | $1642477492 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1491 | 0.1% | 1.6% | 3.1% | 12.4% | $10359122 | $1577604691 | $2427084139 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $1139819 | $1517921947 | $1518042040 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053568 | 0.2% | 1.9% | 2.5% | 8.2% | $123916430 | $1502583937 | $1502583937 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3649 | 0.0% | 0.7% | 2.9% | 13.0% | $29659825 | $1437728764 | $1437728764 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.6% | 5.7% | 29.1% | 21.2% | $22042619 | $1416791584 | $2237641598 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.2% | 2.0% | 0.6% | 3.9% | $43027018 | $1412244668 | $1412244668 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1766054 | $1398162311 | $1398162311 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.0% | 1.1% | 0.9% | 4.3% | $33086943 | $1395049034 | $1395049034 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.1% | 0.4% | 0.3% | $12781937 | $1384171975 | $1807217798 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.0% | 1.0% | 0.8% | 1.0% | $138154 | $1370549963 | $1370549963 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.2% | 0.6% | 0.4% | 1.1% | $364861 | $1349031954 | $1349031954 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $189333 | $1317896980 | $1317896980 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Vétel
|
$86 | 0.1% | 1.2% | 3.4% | 9.2% | $140640828 | $1302217736 | $1372569482 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45395232 | $1288612494 | $1288612494 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$80 | 0.1% | 0.4% | 6.9% | 11.4% | $19158064 | $1165712879 | $1171188460 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660 | 0.1% | 0.0% | 2.0% | 3.4% | $160769700 | $1151781561 | $1151781561 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1160966 | $1088168514 | $1088168514 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Vétel
|
$8,1 | 0.1% | 0.1% | 2.0% | 4.4% | $1273997 | $1086635843 | $1147159162 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45872792 | $1073123663 | $1073123663 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 0.9% | 0.5% | 9.2% | $19069127 | $1063516119 | $1063516119 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.3% | 0.5% | $0 | $1060955825 | $1060955825 | 1.0 |
|
|
clBTC
CLBTC
|
$76000 | - | - | - | - | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 0.4% | 2.5% | 2.1% | 2.2% | $32795568 | $1053028060 | $1053028060 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62 | 1.0% | 1.4% | 31.8% | 49.3% | $3870379 | $1049736625 | $1049736625 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Vétel
|
$2 | 0.2% | 0.4% | 11.6% | 11.0% | $73544476 | $1032569674 | $1061950118 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $5494596 | $1027814270 | $1027814270 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Vétel
|
$0,2931 | 0.2% | 1.9% | 24.7% | 12.0% | $174858927 | $1001591406 | $2933307904 | 0.34 |
|
|
| 70 |
Algorand
ALGO
|
Vétel
|
$0,1122 | 0.1% | 1.2% | 4.8% | 1.8% | $22841172 | $1000982025 | $1001016723 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $988012619 | $988012619 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09047 | 0.0% | 1.1% | 0.0% | 1.5% | $26105016 | $963467333 | $963467333 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95 | 0.0% | 0.5% | 1.0% | 0.6% | $512308 | $946246654 | $946246654 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939189290 | $939189290 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
