Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Philippine Peso (PHP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Philippine Peso (PHP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PHP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2389361933962
Piaci kap.
0.1%
$47774554890
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$67000 | 0.2% | 0.4% | 1.0% | 8.0% | $21703023266 | $1342551204824 | $1342552479528 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 0.0% | 2.6% | 4.2% | $6614703976 | $247460145719 | $247460145719 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32557196643 | $184142476071 | $189608762719 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 0.6% | 2.2% | 9.2% | $866273369 | $80390277463 | $130898258620 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$590 | 0.2% | 0.3% | 3.8% | 10.4% | $456606079 | $80337552302 | $80337552302 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3907819776 | $77529321222 | $77530731848 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$80 | 0.3% | 0.0% | 3.4% | 13.2% | $1533774918 | $45780271877 | $45780274721 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,317 | 0.1% | 1.0% | 0.7% | 11.5% | $389143618 | $30040461193 | $30040914636 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.0% | 0.1% | 1.4% | 4.0% | $5396542 | $19060283718 | $19060454402 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 1.0% | $18846724 | $17020745003 | $17020745003 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09093 | 0.1% | 0.5% | 0.5% | 5.6% | $438887623 | $13975975414 | $15404717544 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45936334 | $11810513446 | $11814479586 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$51 | 0.1% | 0.3% | 0.7% | 4.6% | $15598827 | $10956754613 | $16414595257 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.1% | 5.1% | 12.1% | $275078 | $9280296346 | $9928329946 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 0.1% | 0.1% | 1.4% | 3.8% | $3091990 | $9047084441 | $9047087864 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Vétel
|
$0,244 | 0.1% | 1.1% | 1.4% | 12.0% | $287671724 | $9001229283 | $10983892771 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $667591246 | $8983586586 | $8983586586 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.2% | 0.2% | 7.3% | 4.4% | $99491850 | $8868711857 | $8868847546 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Vétel
|
$36 | 0.1% | 0.4% | 11.1% | 11.5% | $91023906 | $8502319854 | $34320744753 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67000 | 0.1% | 0.4% | 0.5% | 7.8% | $53324427 | $7988818996 | $7988818996 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2200 | 0.1% | 0.1% | 1.4% | 3.8% | $2391037 | $7556469408 | $7556469408 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2100 | 0.2% | 0.3% | 1.4% | 4.0% | $1300 | $6792786571 | $6792829875 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.3% | 0.3% | $1998497 | $6729737164 | $6733238596 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,6 | 0.2% | 0.8% | 1.3% | 8.9% | $128624922 | $6277973315 | $8634264297 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67000 | 0.0% | 0.4% | 0.6% | 7.9% | $67176116 | $5974728805 | $5971946423 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $79438668 | $5885636014 | $5885636014 | 1.0 |
|
||
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.0% | 1.7% | 3.1% | 14.4% | $66479298 | $5833730366 | $5833730366 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.0% | 0.0% | 1.4% | 3.8% | $5254923 | $5471365004 | $5449195819 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1397 | 0.2% | 2.3% | 6.0% | 8.4% | $5277555 | $5348681023 | $5348681023 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1617 | 0.0% | 0.9% | 2.9% | 1.2% | $63785168 | $5347221632 | $8083650530 | 0.66 |
|
|
WETH
WETH
|
$2100 | 0.1% | 0.0% | 1.4% | 4.1% | $31466370 | $4699814919 | $4699287059 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Vétel
|
$2,7 | 0.1% | 0.8% | 19.4% | 86.1% | $11695714 | $4669621362 | $14255244740 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $132739974 | $4458086451 | $4455836834 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $644558338 | $4412032131 | $4412032131 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$53 | 0.1% | 0.8% | 1.2% | 4.7% | $196408018 | $4108388737 | $4108560430 | 1.0 |
|
|
| 26 |
Zcash
ZEC
|
Vétel
|
$250 | 0.8% | 4.6% | 12.4% | 4.9% | $233303009 | $4106592629 | $4106613838 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60882202 | $4087796778 | $4087796778 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48970338 | $3943218637 | $3943218637 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.3% | 1.6% | 0.7% | 6.9% | $130402079 | $3827524294 | $4108261026 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08691 | 0.2% | 0.9% | 4.3% | 14.1% | $38027569 | $3765153342 | $4345667983 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,00737 | 0.1% | 1.9% | 11.5% | 19.5% | $24211541 | $3525158357 | $8474548482 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $18310973 | $3522538605 | $3522423224 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055867 | 0.3% | 2.1% | 0.9% | 3.6% | $71076660 | $3458452319 | $3459958109 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,8643 | 0.4% | 0.7% | 2.3% | 12.0% | $182890689 | $3422367396 | $8656794094 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,2 | 0.3% | 0.5% | 0.8% | 10.7% | $47841023 | $3051547628 | $6365710526 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Vétel
|
$0,09866 | 0.1% | 0.1% | 0.2% | 5.7% | $35383846 | $3035949353 | $9869036946 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06987 | 0.4% | 0.4% | 3.2% | 10.0% | $7139657 | $2957452408 | $6884399948 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$300 | 1.3% | 2.3% | 5.3% | 58.7% | $174804259 | $2930664495 | $6412504517 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112109 | $2702544220 | $2702544220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.0% | 0.3% | 3.4% | 9.5% | $131402630 | $2599669227 | $3287319624 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.1% | 3.4% | 9.3% | $56859091 | $2393453059 | $2393453059 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2298435926 | $2298435926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6703 | 0.3% | 1.0% | 1.3% | 8.2% | $18930521 | $2198081681 | $4170469685 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.6% | 0.1% | 3.8% | 18.4% | $56154264 | $2094769767 | $2094769767 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,1 | 0.4% | 2.2% | 8.2% | 22.8% | $111483174 | $1982341765 | $2807675500 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $31556922 | $1862868017 | $1862868017 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2482471 | $1748281602 | $1748165801 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.0% | $189448 | $1740892373 | $1740892373 | 1.0 |
|
||
| 46 |
Pi Network
PI
|
Vétel
|
$0,1719 | 0.3% | 0.3% | 4.7% | 14.9% | $11365710 | $1739730273 | $2676508112 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$83 | 0.2% | 0.3% | 0.5% | 26.0% | $8701396 | $1737265601 | $1737265601 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Vétel
|
$0,07435 | 0.3% | 0.1% | 5.0% | 5.3% | $10189746 | $1720645454 | $1745500674 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6652 | 0.4% | 1.2% | 0.7% | 11.8% | $45356566 | $1635367378 | $5203334638 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Vétel
|
$1,2 | 0.7% | 2.8% | 6.9% | 4.0% | $110255266 | $1610448368 | $1610448365 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051724 | 0.1% | 1.0% | 0.7% | 8.0% | $13532964 | $1579838668 | $1579838668 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $3529429 | $1550731563 | $1552397165 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Vétel
|
$95 | 0.3% | 0.6% | 2.2% | 20.0% | $109566315 | $1435990804 | $1512700664 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3171 | 0.1% | 1.0% | 0.2% | 11.6% | $36296685 | $1422071884 | $1422071884 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Vétel
|
$0.053357 | 0.5% | 3.3% | 1.1% | 5.7% | $147034804 | $1413194787 | $1413194787 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $45858662 | $1371353137 | $1371353137 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 0.1% | 1.6% | 14.3% | $21094345 | $1337896875 | $1752534134 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $556944 | $1319475169 | $1319475169 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 1.7% | $69000 | $1315236620 | $2119444249 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 1.1% | 4.0% | 2.2% | 5.0% | $53994171 | $1307962188 | $1307966211 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54928152 | $1288749861 | $1288749861 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.0% | 0.0% | 2.7% | 3.9% | $5600 | $1267305153 | $1267304392 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.9% | 0.5% | 1.4% | 11.2% | $28086098 | $1260372741 | $1260373149 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Vétel
|
$0,2557 | 0.6% | 1.9% | 4.4% | 5.7% | $28799872 | $1246554421 | $2560011862 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1241371700 | $1241371700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 0.0% | 2.7% | 4.2% | $7994338 | $1240778526 | $1240778526 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Vétel
|
$6,4 | 0.3% | 0.6% | 1.4% | 12.4% | $1480796 | $1133103428 | $1133103428 | 1.0 |
|
|
| 64 |
Algorand
ALGO
|
Vétel
|
$0,1225 | 0.2% | 1.4% | 49.5% | 38.2% | $141977989 | $1088962737 | $1088984566 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Vétel
|
$8,1 | 0.0% | 0.0% | 2.6% | 0.0% | $2123716 | $1084124489 | $1144507931 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10414836 | $1083895971 | $1083895971 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Vétel
|
$73 | 0.3% | 2.9% | 2.5% | 9.3% | $12412250 | $1065527391 | $1070532381 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$80 | 0.3% | 0.0% | 3.4% | 12.3% | $264709042 | $1047880889 | $1047880889 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$590 | 0.1% | 0.5% | 3.7% | 10.7% | $118561112 | $1039846704 | $1039846704 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1005310966 | $1005310966 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Vétel
|
$1,9 | 0.9% | 0.9% | 12.2% | 34.2% | $51547719 | $983362196 | $1011342504 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09233 | 0.6% | 0.3% | 0.7% | 10.8% | $36327777 | $981597546 | $981597546 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $201988 | $973457446 | $973457446 | 1.0 |
|
|||
| 70 |
Pump.fun
PUMP
|
Vétel
|
$0,001648 | 0.6% | 1.3% | 4.7% | 21.8% | $33231595 | $972928803 | $1649014009 | 0.59 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.7% | $0 | $921755626 | $921755626 | 1.0 |
|
|
clBTC
CLBTC
|
$66000 | - | - | - | - | $85 | $917025311 | $917025311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$100 | 0.3% | 0.1% | 3.2% | 12.8% | $8191667 | $896685237 | $896689873 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.1% | 0.2% | 1.0% | 6.9% | $3415625 | $894655356 | $894655356 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $61642523 | $890429109 | $890429109 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,03174 | 0.8% | 2.2% | 10.4% | 1.7% | $12083236 | $867496453 | $867802475 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $494329 | $863293389 | $863293389 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Vétel
|
$0,8589 | 0.1% | 0.9% | 1.0% | 3.4% | $4138799 | $858848930 | $858848930 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.4% | 0.1% | 1.5% | 9.9% | $30064991 | $850076495 | $850087823 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
