Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Philippine Peso (PHP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Philippine Peso (PHP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PHP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2388801581927
Piaci kap.
0.2%
$54683422441
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$67000 | 0.1% | 0.2% | 1.0% | 7.5% | $22349099900 | $1340645724187 | $1340645724187 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 0.5% | 3.1% | 3.0% | $8176623749 | $248121924066 | $248121924066 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $35040903335 | $184140720660 | $189606955198 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 0.0% | 1.2% | 6.8% | $1077896969 | $81036913085 | $131951165508 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$590 | 0.3% | 0.8% | 3.4% | 9.5% | $520791955 | $80641937291 | $80641937291 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5354862363 | $77545148878 | $77546485923 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$80 | 0.3% | 1.0% | 2.7% | 10.8% | $2049144687 | $46081712191 | $46081713241 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3157 | 0.0% | 0.2% | 1.8% | 10.9% | $389437980 | $29925954507 | $29926322053 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 0.4% | 3.2% | 2.9% | $4208711 | $19067368858 | $19067368858 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 1.0% | $19371916 | $16980990017 | $16980990017 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,0914 | 0.3% | 0.3% | 1.3% | 4.9% | $564964058 | $14051216155 | $14051228954 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53453112 | $11808602392 | $11808602392 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$51 | 0.2% | 0.2% | 0.3% | 1.6% | $29483934 | $10944107061 | $16395647635 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.0% | 5.4% | 11.6% | $143742 | $9277699466 | $9925551729 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Vétel
|
$0,2461 | 0.7% | 0.7% | 0.2% | 9.9% | $367944939 | $9074222143 | $11072963465 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 0.1% | 0.5% | 3.2% | 2.7% | $1551443 | $9040134079 | $9040134079 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $695681580 | $8983007050 | $8983007050 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.1% | 0.2% | 6.3% | 3.6% | $115829775 | $8881410170 | $8881451768 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Vétel
|
$36 | 0.2% | 0.2% | 7.3% | 13.4% | $131690713 | $8527543220 | $34422562222 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67000 | 0.2% | 0.4% | 1.1% | 7.1% | $130352859 | $7978523091 | $7978523091 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2200 | 0.1% | 0.4% | 3.2% | 2.6% | $4318553 | $7571785563 | $7571785563 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2100 | 0.1% | 0.3% | 3.1% | 3.2% | $110 | $6792412592 | $6792412592 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.8% | 0.8% | 1.3% | $1816810 | $6731852603 | $6731852603 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.3% | 0.6% | 1.6% | 6.4% | $154535840 | $6305103420 | $8671577054 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67000 | 0.1% | 0.2% | 1.1% | 7.5% | $107871908 | $5959893992 | $5959893992 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $147956784 | $5886237122 | $5886237122 | 1.0 |
|
||
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.2% | 2.4% | 2.5% | 12.5% | $78030979 | $5855705974 | $5855705974 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.1% | 0.4% | 3.2% | 2.8% | $5011377 | $5488119684 | $5488119684 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1624 | 0.5% | 2.0% | 1.9% | 2.4% | $65773209 | $5370458928 | $8118779102 | 0.66 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1401 | 0.1% | 2.1% | 1.4% | 9.8% | $5549723 | $5356190902 | $5356190902 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Vétel
|
$2,7 | 0.5% | 3.7% | 24.5% | 96.1% | $15477522 | $4786887646 | $14613751742 | 0.33 |
|
|
WETH
WETH
|
$2100 | 0.1% | 0.5% | 3.1% | 3.0% | $51337509 | $4740533851 | $4740533851 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $184086485 | $4453918998 | $4453918998 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $734899835 | $4412830307 | $4412830307 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $79822265 | $4120028474 | $4120028474 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$53 | 0.4% | 0.8% | 0.8% | 5.3% | $232592115 | $4102573835 | $4102687357 | 1.0 |
|
|
| 26 |
Zcash
ZEC
|
Vétel
|
$240 | 0.8% | 0.4% | 11.6% | 0.7% | $149079664 | $3955558598 | $3955684520 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78658870 | $3943644421 | $3943644421 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.4% | 0.1% | 1.6% | 5.3% | $174574746 | $3843160075 | $4125043642 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08773 | 0.2% | 2.7% | 2.4% | 12.8% | $47512178 | $3800824073 | $4386838458 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,007414 | 0.0% | 4.6% | 8.3% | 19.5% | $20740262 | $3546265646 | $8525290809 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $17894673 | $3521146948 | $3521146948 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055927 | 0.5% | 1.2% | 3.1% | 5.7% | $88451476 | $3492906936 | $3494427727 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,8741 | 0.4% | 0.3% | 0.1% | 7.8% | $225623907 | $3455783502 | $8741319311 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,2 | 0.1% | 1.6% | 0.3% | 5.9% | $61418199 | $3050150461 | $6362857318 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Vétel
|
$0,09882 | 0.2% | 0.3% | 1.6% | 4.9% | $39015257 | $3042006897 | $9888728619 | 0.31 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$310 | 0.8% | 0.8% | 1.9% | 67.4% | $201883743 | $2980597175 | $6521760810 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,07008 | 0.2% | 0.5% | 1.7% | 9.2% | $8770347 | $2966295026 | $6905055009 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112109 | $2702544220 | $2702544220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.0% | 0.2% | 3.2% | 9.4% | $115231487 | $2594583323 | $3280888423 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.2% | 3.3% | 10.0% | $83191167 | $2391598396 | $2391598396 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2298435926 | $2298435926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6752 | 0.3% | 0.2% | 0.4% | 3.9% | $21258026 | $2210611428 | $4194242656 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 0.6% | 3.3% | 17.9% | $83457633 | $2087829539 | $2087829539 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.3% | 2.5% | 6.4% | 20.6% | $123462159 | $2003909491 | $2838222794 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52083327 | $1862746710 | $1862746710 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2550149 | $1747119445 | $1747119445 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Vétel
|
$0,1724 | 0.1% | 0.9% | 2.2% | 6.6% | $11586104 | $1744084730 | $2683207277 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$83 | 0.3% | 0.4% | 0.6% | 6.6% | $9087989 | $1743207144 | $1743207144 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.0% | $381876 | $1741773572 | $1741773572 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Vétel
|
$0,07462 | 0.1% | 0.2% | 6.8% | 2.3% | $12164762 | $1725918238 | $1750843590 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6631 | 0.2% | 0.2% | 0.3% | 7.5% | $58177210 | $1630080817 | $5186514107 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Vétel
|
$1,2 | 0.5% | 2.0% | 4.7% | 4.1% | $138928922 | $1582706115 | $1582706127 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051712 | 0.0% | 0.1% | 1.0% | 7.5% | $13152539 | $1569489058 | $1569489058 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $4702287 | $1554149486 | $1554888004 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Vétel
|
$95 | 0.5% | 0.2% | 1.9% | 17.7% | $127664987 | $1443493674 | $1520604333 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Vétel
|
$0.053393 | 0.6% | 2.0% | 3.4% | 5.5% | $217087931 | $1427109737 | $1427109737 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3157 | 0.1% | 0.2% | 1.7% | 11.0% | $32456738 | $1418477622 | $1418477622 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51922322 | $1370821574 | $1370821574 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 0.1% | 1.6% | 11.8% | $21142008 | $1337198755 | $1751619655 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $733659 | $1319495493 | $1319495493 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.2% | 1.0% | $104940 | $1315737731 | $2120251768 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58743617 | $1288990314 | $1288990314 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.5% | 2.4% | 1.8% | 5.4% | $60017019 | $1285869492 | $1285869492 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.0% | 0.5% | 3.3% | 2.7% | $5300 | $1269234901 | $1269234901 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.3% | 0.6% | 3.1% | 8.9% | $28450427 | $1266166403 | $1266166440 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Vétel
|
$0,2594 | 0.5% | 1.3% | 1.2% | 2.5% | $33565879 | $1263246271 | $2594291419 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 0.5% | 3.1% | 2.9% | $11061371 | $1243506512 | $1243506512 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1241371700 | $1241371700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Vétel
|
$6,5 | 0.0% | 0.4% | 0.0% | 10.8% | $2120491 | $1133103428 | $1133103428 | 1.0 |
|
|
| 64 |
Algorand
ALGO
|
Vétel
|
$0,1241 | 1.9% | 2.4% | 51.5% | 41.3% | $176735209 | $1104755585 | $1104769767 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Vétel
|
$75 | 0.3% | 0.0% | 5.7% | 15.7% | $15825235 | $1094937711 | $1100080848 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10477526 | $1084093431 | $1084093431 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Vétel
|
$8 | 0.1% | 0.2% | 2.2% | 0.1% | $835301 | $1081296572 | $1141522505 | 0.95 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$80 | 0.3% | 1.0% | 2.7% | 10.8% | $387682521 | $1055230853 | $1055230853 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$590 | 0.3% | 0.7% | 3.4% | 9.4% | $126710881 | $1041907678 | $1041907678 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1005311378 | $1005311378 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Vétel
|
$1,9 | 1.7% | 1.0% | 17.4% | 39.4% | $75515681 | $1005147082 | $1033747251 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09263 | 0.6% | 0.9% | 2.4% | 10.0% | $48125639 | $983881401 | $983881401 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Vétel
|
$0,001661 | 0.8% | 0.1% | 2.2% | 18.2% | $38113324 | $980172075 | $1661290608 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $203793 | $974354728 | $974354728 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.2% | 0.5% | $0 | $921755626 | $921755626 | 1.0 |
|
|
clBTC
CLBTC
|
$66000 | - | - | - | - | $85 | $917025311 | $917025311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$100 | 0.3% | 1.1% | 3.1% | 11.0% | $7919622 | $902481887 | $902481887 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.2% | 0.7% | 0.5% | 5.3% | $8479151 | $898885343 | $898885343 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $66779909 | $885811691 | $885811691 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1663918 | $863006532 | $863006532 | 1.0 |
|
||
| 73 |
Worldcoin
WLD
|
Vétel
|
$0,2657 | 0.4% | 2.0% | 5.8% | 36.0% | $52383271 | $861076930 | $2659069116 | 0.32 |
|
|
| 74 |
NEXO
NEXO
|
Vétel
|
$0,86 | 0.2% | 0.0% | 1.5% | 2.8% | $10315010 | $859987808 | $859987808 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03128 | 1.1% | 0.4% | 10.6% | 0.9% | $13668511 | $854760967 | $855034579 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
