Kriptovaluta-árfolyamok Philippine Peso (PHP) értéken

#	Érme	Árfolyam	1 óra	24 ó	7 n	24 órás forgalom	Kap	FDV	Pkap/FDV
1	Bitcoin BTC/PHP	$23000	-0.2%	-1.5%	-0.3%	$26929599249	$442713176750	$482144116476	0,92
2	Ethereum ETH/PHP	$1600	-0.3%	-2.1%	3.7%	$8334230851	$196545699174	$196545699174	1
3	Tether USDT/PHP	$1	0.1%	0.3%	0.1%	$37664373500	$68174059438	$68174059438	1
4	BNB BNB/PHP	$330	-0.0%	-0.7%	7.1%	$913725052	$44223443448	$65545185061	0,67
5	USD Coin USDC/PHP	$1	0.1%	0.2%	0.1%	$3219968794	$42070662976	$42070197844	1
6	XRP XRP/PHP	$0,39969	-0.1%	-3.2%	-2.4%	$885583124	$20297353554	$39956140158	0,51
7	Binance USD BUSD/PHP	$1	0.1%	0.4%	0.1%	$9232503200	$16282715224	$16282715224	1
8	Cardano ADA/PHP	$0,392717	0.3%	-2.0%	2.6%	$353367884	$13752837701	$17659504315	0,78
9	Dogecoin DOGE/PHP	$0,092371586235	0.0%	-3.8%	4.9%	$1054852593	$12738327860	-	-
10	Polygon MATIC/PHP	$1,2	-0.3%	-4.2%	5.3%	$627285051	$10842078183	$12039437479	0,9
11	OKB OKB/PHP	$44	0.2%	6.8%	11.5%	$42317074	$10824016860	$13165822925	0,82
12	Solana SOL/PHP	$24	-0.2%	-3.5%	-1.9%	$646297310	$8765353912	$12705832099	0,69
13	Shiba Inu SHIB/PHP	$0,000014375340586	-0.5%	-2.6%	21.7%	$1132741011	$8475161653	-	-
14	Lido Staked Ether STETH/PHP	$1600	-0.3%	-2.3%	3.7%	$26405467	$8223631752	$8223693528	1
15	Polkadot DOT/PHP	$6,6	0.0%	-3.9%	3.9%	$275323274	$7963856071	$8501213736	0,94
16	Litecoin LTC/PHP	$96	-0.1%	-2.4%	7.4%	$517844544	$6952203455	$8086633378	0,86
17	Avalanche AVAX/PHP	$20	-0.3%	-4.7%	-2.2%	$370154323	$6332390820	$14470521023	0,44
18	TRON TRX/PHP	$0,0640339185917	-0.2%	0.2%	1.3%	$472854842	$5877419291	$5877419321	1
19	Uniswap UNI/PHP	$6,9	0.0%	-4.7%	4.2%	$154594098	$5204155577	$6904199675	0,75
20	Dai DAI/PHP	$0,999517	-0.1%	0.1%	0.0%	$99999736	$5106548739	$5107767145	1
21	Cosmos Hub ATOM/PHP	$15	0.1%	-0.1%	11.5%	$201519636	$4308524523	-	-
22	Wrapped Bitcoin WBTC/PHP	$23000	-0.2%	-1.6%	-0.4%	$110936683	$4046896235	$4046896235	1
23	Chainlink LINK/PHP	$7	0.1%	-3.5%	-3.1%	$243622208	$3435289777	$6987977985	0,49
24	Toncoin TON/PHP	$2,3	-0.1%	-0.8%	-7.9%	$28183716	$3387540438	$11626032006	0,29
25	LEO Token LEO/PHP	$3,6	-0.0%	4.6%	-5.5%	$482380	$3332616514	-	-
26	Ethereum Classic ETC/PHP	$23	0.0%	-4.8%	5.3%	$277597391	$3185337999	$4823504203	0,66
27	Monero XMR/PHP	$170	0.1%	-2.7%	-10.0%	$90854373	$3034802196	-	-
28	Bitcoin Cash BCH/PHP	$130	0.0%	-2.9%	1.4%	$523894568	$2596284513	$2824396581	0,92
29	Aptos APT/PHP	$16	0.6%	-6.4%	-13.2%	$385894853	$2517418324	$15821262390	0,16
30	Stellar XLM/PHP	$0,0912167190209	0.1%	-2.2%	-1.8%	$60716270	$2402921728	$4565310076	0,53
31	ApeCoin APE/PHP	$5,8	0.6%	-1.9%	-4.2%	$135750788	$2133638200	$5788590284	0,37
32	Cronos CRO/PHP	$0,0812477608068	-0.4%	-3.5%	-0.1%	$34345209	$2051998912	-	-
33	NEAR Protocol NEAR/PHP	$2,4	0.0%	-4.5%	-3.1%	$161350319	$2040124534	$2389116149	0,85
34	Quant QNT/PHP	$140	-0.5%	-1.8%	-6.9%	$24338597	$2023148460	$2032649543	1
35	Filecoin FIL/PHP	$5,3	0.2%	-4.2%	0.3%	$184355672	$2006166474	$10401749400	0,19
36	Algorand ALGO/PHP	$0,256568	0.2%	-4.2%	-0.4%	$93570368	$1853348364	$2566015792	0,72
37	Hedera HBAR/PHP	$0,0701006568675	-0.4%	-4.7%	4.5%	$65291497	$1828134859	$3508698064	0,52
38	VeChain VET/PHP	$0,0243110262476	-0.2%	-2.5%	0.5%	$80484392	$1762335347	$2107493100	0,84
39	Lido DAO LDO/PHP	$2,1	0.4%	-7.0%	-8.0%	$124909816	$1724364256	$2051201991	0,84
40	Internet Computer ICP/PHP	$5,6	-0.9%	-3.1%	-7.3%	$48017078	$1604652919	$2643867110	0,61
41	Fantom FTM/PHP	$0,568856	0.1%	-7.3%	27.1%	$411029855	$1579304576	$1806019688	0,87
42	Decentraland MANA/PHP	$0,740076	0.1%	-5.6%	6.0%	$197775705	$1342426417	$1617318554	0,83
43	The Sandbox SAND/PHP	$0,734097	0.1%	-5.1%	-0.1%	$159072449	$1291209306	$2201510322	0,59
44	Axie Infinity AXS/PHP	$11	0.3%	-4.3%	-4.1%	$153522938	$1260456774	$2954177612	0,43
45	Aave AAVE/PHP	$86	-0.2%	-3.7%	1.9%	$89068004	$1221599638	$1370482480	0,89
46	EOS EOS/PHP	$1,1	-0.2%	-2.7%	-1.0%	$131688415	$1182780114	-	-
47	The Graph GRT/PHP	$0,129814	-0.2%	15.1%	39.9%	$340034665	$1151459568	$1294738249	0,89
49	MultiversX EGLD/PHP	$45	-0.2%	-2.7%	1.7%	$28633457	$1130254573	$1422646300	0,79
48	Flow FLOW/PHP	$1,1	0.1%	-6.4%	3.1%	$42361701	$1130210420	$1537991800	0,73
50	Theta Network THETA/PHP	$1,1	0.1%	-2.4%	2.0%	$48754402	$1094736589	$1094736589	1
52	Tezos XTZ/PHP	$1,2	0.5%	1.3%	7.5%	$70069286	$1086424010	-	-
51	Terra Luna Classic LUNC/PHP	$0,000181759127562	0.2%	-5.6%	4.7%	$151928264	$1085894972	$1248366267	0,87
53	Frax FRAX/PHP	$1	-0.1%	0.4%	-0.1%	$13817295	$1023776372	$1023776372	1
54	TrueUSD TUSD/PHP	$1	0.0%	0.3%	0.0%	$48996711	$949455413	-	-
55	Huobi HT/PHP	$5,5	-0.8%	-2.6%	8.6%	$16389318	$901762758	$1133090486	0,8
56	Pax Dollar USDP/PHP	$1	0.6%	-0.1%	0.5%	$1425049	$901291983	$901291983	1
57	Bitcoin SV BSV/PHP	$45	0.3%	3.1%	2.1%	$96240252	$858153741	$935386529	0,92
58	KuCoin KCS/PHP	$8,7	-0.1%	-1.3%	7.4%	$1388467	$844227854	-	-
59	Synthetix Network SNX/PHP	$2,6	0.2%	-5.3%	4.7%	$66759923	$802033369	$803889464	1
60	Curve DAO CRV/PHP	$1,1	1.7%	-5.4%	-1.8%	$89801432	$784658405	$3474515940	0,23
61	PancakeSwap CAKE/PHP	$4,4	-0.4%	-2.2%	10.7%	$79620367	$749620152	$3319276686	0,23
62	Chiliz CHZ/PHP	$0,140031	0.2%	-3.9%	1.7%	$152769167	$748263720	$1244601925	0,6
63	Rocket Pool RPL/PHP	$39	1.9%	-3.4%	3.9%	$6596934	$747035314	-	-
64	Frax Share FXS/PHP	$10	0.9%	-4.3%	-8.8%	$24516408	$733876241	$998195022	0,74
65	USDD USDD/PHP	$0,993166	0.1%	-0.0%	0.3%	$32073530	$720088797	-	-
66	eCash XEC/PHP	$0,0000372556922487	-0.4%	-3.8%	-2.3%	$35614156	$719099865	$782431210	0,92
67	ImmutableX IMX/PHP	$0,89215	0.8%	-1.7%	35.8%	$40130291	$708194446	$1784425577	0,4
68	BitTorrent BTT/PHP	$0,000000739177089392	0.1%	-2.6%	1.1%	$19261371	$702768024	$731263890	0,96
69	Trust Wallet TWT/PHP	$1,6	-1.4%	-5.2%	-9.9%	$43110593	$666242238	-	-
72	BitDAO BIT/PHP	$0,568849	1.1%	-2.6%	-0.2%	$24142079	$664081361	$5475347160	0,12
70	Dash DASH/PHP	$59	0.3%	-3.7%	17.1%	$107459637	$660968441	-	-
73	Mina Protocol MINA/PHP	$0,798266	1.0%	-2.1%	24.0%	$89013129	$659969324	$796134673	0,83
71	IOTA MIOTA/PHP	$0,23786	-0.4%	-2.6%	-0.1%	$25128400	$659714822	-	-
74	Klaytn KLAY/PHP	$0,206859	-0.2%	-3.6%	-4.5%	$35364281	$639928152	-	-
75	Optimism OP/PHP	$2,9	-0.3%	-1.9%	35.1%	$385430923	$631222108	$12624442156	0,05
76	Gate GT/PHP	$4,3	0.3%	-4.4%	2.5%	$857636	$624588363	-	-
78	Maker MKR/PHP	$690	1.1%	-1.5%	6.1%	$26941485	$623148682	$695236183	0,9
77	NEO NEO/PHP	$8,8	0.9%	-0.6%	7.3%	$64499910	$622642722	-	-
79	cUSDC CUSDC/PHP	$0,0227255288638	0.0%	-0.2%	0.1%	$30	$589837173	-	-
80	Arweave AR/PHP	$12	0.0%	-4.8%	12.9%	$40118521	$576723198	$759626202	0,76
82	Gemini Dollar GUSD/PHP	$1	0.6%	1.0%	0.6%	$268689	$571668587	$571668587	1
81	OKC OKT/PHP	$32	-0.2%	2.1%	1.6%	$6717813	$569878981	$1331182593	0,43
83	Zcash ZEC/PHP	$44	0.1%	-5.7%	-2.5%	$55582924	$568070309	$929101698	0,61
85	GMX GMX/PHP	$67	-0.5%	-6.8%	19.9%	$70884451	$563727033	$884142544	0,64
84	cDAI CDAI/PHP	$0,0221447120559	-0.0%

Kriptovaluta árfolyamok Philippine Peso (PHP) értéken