Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Pakistani Rupee (PKR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Pakistani Rupee (PKR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PKR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2257938672941
Piaci kap.
1.0%
$75506169149
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.6% | 1.0% | 0.2% | 18.4% | $29921161775 | $1265752634607 | $1265752634607 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.6% | 1.9% | 3.0% | 19.5% | $12042794127 | $205325566342 | $205325566342 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47990983916 | $186300376283 | $191762302271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.6% | 2.1% | 4.6% | 10.4% | $911625375 | $77796556172 | $77796554954 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10874431018 | $74908167351 | $74918937743 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.6% | 2.0% | 0.3% | 17.0% | $1896533408 | $70540342200 | $113659610073 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$69 | 0.8% | 2.7% | 3.6% | 18.6% | $2650936490 | $40104106795 | $43457842316 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3204 | 0.1% | 0.2% | 2.7% | 10.6% | $550284966 | $30374193203 | $30374197638 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 1.7% | 1.9% | $590768928 | $19274106531 | $19274106531 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.5% | 1.8% | 2.2% | 20.2% | $11407244 | $15289359372 | $15289359372 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$69 | 0.6% | 1.5% | 13.1% | 37.2% | $1130736744 | $15215260298 | $65342890234 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08318 | 0.6% | 1.0% | 4.3% | 20.1% | $574181607 | $12864030735 | $12864107225 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83392163 | $10253865953 | $10253865953 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $503436227 | $9175447794 | $9175447794 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01446 | 0.1% | 0.6% | 10.2% | 92.7% | $47922344 | $9001560520 | $16622873230 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.0% | 0.9% | 0.8% | 5.3% | $353678 | $8758795537 | $9376278357 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$450 | 0.0% | 4.3% | 6.6% | 23.3% | $432383073 | $7597890736 | $7598263687 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.6% | 2.0% | 2.3% | 19.9% | $6610794 | $7548045948 | $7548045948 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2214 | 0.8% | 11.2% | 15.1% | 54.4% | $601511488 | $7473332758 | $11053667762 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.6% | 1.0% | 0.2% | 17.9% | $118918737 | $7331390378 | $7331390378 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1900 | 0.4% | 2.0% | 2.2% | 20.2% | $3620601 | $6284942188 | $6284942188 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.5% | 1.2% | 0.4% | 8.9% | $38395190 | $6160336917 | $15325078665 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1621 | 0.6% | 1.7% | 3.6% | 34.7% | $367165989 | $6031296563 | $7293468337 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.3% | 3.2% | 16.5% | 19.8% | $151291420 | $5985799414 | $5985799414 | 1.0 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1537 | 0.5% | 6.0% | 6.8% | 3.0% | $11119711 | $5968751810 | $5968751810 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5909971 | $5889190656 | $5889190656 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.8% | 1.2% | 0.4% | 16.8% | $245202190 | $5756990053 | $7917742109 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.6% | 1.1% | 0.5% | 18.6% | $363302258 | $5412200678 | $5412200678 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15 | 1.0% | 5.0% | 54.9% | 268.4% | $58226190 | $4787410873 | $15317614638 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $940236451 | $4730370129 | $4730370129 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $68344132 | $4500834819 | $4500834819 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.1% | 3.9% | 8.0% | 18.2% | $63451106 | $4303987224 | $8316888014 | 0.52 |
|
||
WETH
WETH
|
$1700 | 0.5% | 2.1% | 2.7% | 19.9% | $7458176 | $4250591218 | $4250591218 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128675982 | $4156209939 | $4156209939 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117370328 | $4060735437 | $4060735437 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.5% | 4.0% | 3.4% | 45.9% | $169678786 | $3960115103 | $3960168185 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$3 | 0.6% | 0.6% | 3.8% | 11.2% | $9832645 | $3869478615 | $15841793934 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.7% | 1.8% | 2.0% | 20.1% | $1108903 | $3824394127 | $3824394127 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08014 | 1.0% | 0.3% | 1.4% | 9.8% | $67716135 | $3484328684 | $4007438617 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.9% | 0.0% | 2.7% | 18.0% | $189555710 | $3404335691 | $3404395425 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.6% | 2.0% | 2.8% | 19.8% | $8139821 | $3036135362 | $3036135362 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,7163 | 0.7% | 3.3% | 4.4% | 31.4% | $384488716 | $2884521690 | $7159048802 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 1.2% | 4.9% | 2.9% | 31.2% | $398735363 | $2810040930 | $2810041062 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $68950344 | $2809255232 | $2809255232 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054760 | 0.6% | 0.2% | 1.1% | 17.0% | $54830652 | $2804758020 | $2805979731 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $117644197 | $2775127917 | $2775127917 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,0588 | 0.6% | 0.2% | 1.5% | 14.2% | $9135378 | $2705494689 | $5803390606 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$6,2 | 0.7% | 7.0% | 7.0% | 33.5% | $323464281 | $2655481645 | $2850252777 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.3% | 2.3% | 0.9% | 7.7% | $192674616 | $2534416514 | $2926985410 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.1% | 5.1% | 6.6% | 13.9% | $212900081 | $2186474491 | $4784163309 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.5% | 0.2% | 0.5% | $3535592 | $2144460971 | $2144465943 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,6287 | 0.7% | 1.0% | 31.0% | 163.2% | $479811579 | $2137987144 | $6267828571 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,1 | 1.4% | 0.5% | 23.1% | 13.5% | $351899566 | $1936112912 | $2783629617 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.4% | 2.3% | 1.0% | 7.8% | $123932276 | $1882678306 | $1882678306 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05841 | 0.6% | 2.3% | 5.2% | 6.1% | $27442933 | $1855526955 | $5839753486 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5273 | 0.6% | 2.0% | 2.0% | 15.5% | $25610873 | $1741005152 | $3278890773 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3562 | 0.6% | 4.7% | 0.2% | 7.9% | $136146102 | $1736139798 | $3565458835 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $8901674 | $1712211915 | $1712211915 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Vétel
|
$0,6273 | 0.6% | 6.1% | 0.1% | 6.1% | $155036465 | $1678727755 | $4904781184 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$0,9682 | 1.0% | 1.1% | 0.7% | 21.3% | $100539363 | $1635471226 | $1635471226 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $93396200 | $1630652867 | $1630652867 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62577777 | $1588662974 | $1588662974 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$69 | 0.8% | 2.7% | 3.7% | 18.7% | $383591890 | $1555830237 | $1555830237 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051716 | 0.0% | 0.5% | 3.5% | 13.9% | $13556003 | $1553720347 | $1553720347 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$74 | 0.9% | 0.5% | 2.1% | 8.4% | $11624127 | $1548890650 | $1548890650 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,995 | 0.1% | 0.1% | 0.0% | 0.3% | $880841 | $1460262113 | $1460262113 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1337 | 0.6% | 2.0% | 6.0% | 11.2% | $10764511 | $1438891063 | $2213678558 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.2% | 5.2% | 6.4% | 13.9% | $26978758 | $1381009929 | $1381009929 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48058886 | $1367355713 | $1367411533 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.2% | 2.5% | 10.6% | $37713657 | $1348790520 | $1349236236 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,0578 | 0.3% | 0.1% | 1.4% | 16.7% | $11556580 | $1346417701 | $1356642478 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1968623 | $1318683264 | $1318683264 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $1977920 | $1302218824 | $1302218824 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 1.1% | 0.9% | 1.0% | 9.5% | $47036504 | $1251429846 | $1251429846 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.9% | 4.1% | 1.8% | 4.5% | $14873189 | $1235449401 | $1910184692 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.3% | 1.7% | 0.4% | 11.8% | $12459635 | $1233412369 | $1610381392 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052825 | 0.7% | 2.1% | 0.3% | 23.0% | $136653818 | $1188995217 | $1188995217 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32994970 | $1155196328 | $1155196328 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 1.1% | 2.0% | 1.3% | 18.0% | $52794426 | $1148060709 | $1148060709 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Vétel
|
$74 | 1.1% | 0.2% | 15.3% | 16.3% | $164455959 | $1116548224 | $1176869255 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.1% | 1.4% | 0.5% | 19.4% | $270789 | $1099549584 | $1099549584 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$72 | 1.6% | 3.5% | 8.9% | 1.3% | $11032337 | $1053881438 | $1058831725 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70 | 0.5% | 1.4% | 14.9% | 33.9% | $4310395 | $1017676166 | $1017676166 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1012080794 | $1012080794 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $6873670 | $1011457381 | $1011457381 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580 | 0.6% | 2.2% | 4.7% | 10.4% | $219109525 | $1007699577 | $1007844119 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.9% | 2.1% | 2.7% | 19.6% | $89000 | $975888413 | $975888413 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.4% | 1.3% | 9.0% | 10.0% | $2121207 | $965568477 | $1019348600 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.6% | 0.3% | 6.4% | 8.0% | $31144285 | $948076842 | $948076842 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.8% | 1.0% | $0 | $940584242 | $940584242 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6105245 | $916244512 | $916244512 | 1.0 |
|
||
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Vétel
|
$1,7 | 1.1% | 0.8% | 3.6% | 8.3% | $67734693 | $894152982 | $919593542 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.3% | 2.1% | 2.8% | 20.2% | $27639843 | $858767202 | $858767202 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Vétel
|
$0,09453 | 0.9% | 6.8% | 6.7% | 18.1% | $40661610 | $844040922 | $844044062 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07899 | 1.2% | 1.1% | 7.7% | 11.8% | $41628077 | $842315592 | $842315592 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
