Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Pakistani Rupee (PKR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Pakistani Rupee (PKR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PKR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2236613845574
Piaci kap.
2.5%
$77190268383
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.4% | 2.9% | 1.1% | 19.4% | $29300842703 | $1249245747474 | $1249245747474 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.3% | 3.2% | 1.9% | 20.6% | $12407095732 | $203898108476 | $203898108476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $49616849985 | $186297296400 | $191759132092 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.4% | 3.3% | 4.6% | 11.2% | $821347048 | $77021875956 | $77021875138 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11813953880 | $74860156545 | $74919770064 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 4.6% | 0.5% | 17.8% | $1974063592 | $69782850444 | $112439085550 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$68 | 0.4% | 4.9% | 3.3% | 19.5% | $2602469919 | $39652316212 | $42968266831 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3217 | 0.4% | 0.3% | 2.7% | 9.8% | $476424468 | $30507588822 | $30507979351 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.8% | 1.7% | 1.9% | $590933756 | $19243480022 | $19243480022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.3% | 3.2% | 1.3% | 20.7% | $15803721 | $15200415957 | $15200462658 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$67 | 0.9% | 7.1% | 17.2% | 37.4% | $1169892483 | $14883744134 | $63919173262 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08219 | 0.3% | 3.4% | 3.9% | 20.6% | $574422912 | $12719722902 | $14011447196 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107589970 | $10254821540 | $10250993816 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $808545902 | $9173908323 | $9173908323 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01443 | 0.1% | 0.9% | 10.0% | 92.4% | $48785892 | $8987841439 | $16597538674 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.4% | 1.0% | 0.2% | 4.9% | $169753 | $8784472189 | $9403765177 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$450 | 0.7% | 4.7% | 6.8% | 23.4% | $416631734 | $7538610544 | $7538849281 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.5% | 3.4% | 1.7% | 20.5% | $8523889 | $7490560350 | $7490560350 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2194 | 0.3% | 9.5% | 13.9% | 53.2% | $598883023 | $7419215240 | $10973623438 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62000 | 0.4% | 3.0% | 1.0% | 19.4% | $111517901 | $7227262504 | $7227262504 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1900 | 0.3% | 3.3% | 2.1% | 20.5% | $3548686 | $6252391312 | $6252391312 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$330 | 0.0% | 1.5% | 15.3% | 17.2% | $150472554 | $6172130628 | $6172134575 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.3% | 2.9% | 0.0% | 9.8% | $75789660 | $6093415289 | $15158597637 | 0.4 |
|
|
| 19 |
Canton
CC
|
Vétel
|
$0,1558 | 0.1% | 5.2% | 4.4% | 4.0% | $11078400 | $6044514800 | $6044675825 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Vétel
|
$0,1596 | 0.4% | 4.5% | 5.2% | 36.1% | $376132481 | $5942473508 | $7186057247 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $6761784 | $5889096910 | $5889096910 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$7,8 | 0.2% | 2.6% | 0.7% | 18.1% | $240805289 | $5700154861 | $7839575151 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62000 | 0.4% | 2.9% | 1.6% | 19.5% | $371389119 | $5340499795 | $5340499795 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16 | 1.3% | 0.9% | 58.2% | 278.4% | $58251373 | $4888215846 | $15640146332 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.2% | 0.0% | $1182918914 | $4731564588 | $4731553555 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $81241063 | $4500606877 | $4500606877 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.3% | 2.1% | 4.6% | 16.9% | $63032396 | $4377060701 | $8458320129 | 0.52 |
|
||
WETH
WETH
|
$1700 | 0.4% | 3.3% | 1.1% | 20.7% | $309673039 | $4203938939 | $4204692982 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159083334 | $4156396439 | $4156396439 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $134470967 | $4060437935 | $4060437935 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$190 | 0.2% | 7.8% | 5.0% | 47.7% | $166593243 | $3878518457 | $3878520875 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$2,9 | 0.2% | 2.4% | 2.4% | 14.1% | $4540999 | $3833898108 | $15696866972 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.2% | 2.8% | 1.6% | 20.2% | $1042685 | $3818102466 | $3818102466 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07919 | 0.2% | 2.0% | 0.7% | 11.2% | $67703928 | $3442623088 | $3959471668 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$43 | 0.0% | 2.0% | 1.7% | 19.7% | $196337226 | $3356167689 | $3356199440 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.4% | 3.3% | 1.2% | 20.5% | $20263845 | $3016775358 | $3016775358 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,7116 | 0.4% | 5.4% | 5.9% | 32.8% | $378497793 | $2867177973 | $7116003706 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70876120 | $2808614097 | $2808614097 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116520642 | $2774292652 | $2774292652 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054708 | 0.1% | 3.4% | 1.9% | 18.1% | $59002069 | $2774038015 | $2775246344 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 1.0% | 5.1% | 1.8% | 27.9% | $410382981 | $2748991345 | $2748991333 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05802 | 0.0% | 1.9% | 2.9% | 15.9% | $9031551 | $2670249251 | $5727823438 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$6,1 | 0.7% | 8.8% | 7.1% | 33.9% | $305556798 | $2624838772 | $2817362347 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 2.4% | 0.1% | 7.3% | $201151699 | $2543547128 | $2937530312 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.6% | 6.1% | 7.6% | 13.3% | $204149275 | $2169244150 | $4746462085 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.3% | 1.1% | 1.0% | $4024725 | $2165128675 | $2165128675 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,6199 | 3.4% | 1.2% | 26.1% | 158.9% | $517387421 | $2115381641 | $6201601237 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,1 | 0.7% | 2.1% | 22.6% | 13.4% | $366400887 | $1909311915 | $2745096715 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 2.4% | 1.2% | 7.3% | $135848294 | $1889355308 | $1889355308 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05746 | 0.3% | 6.9% | 0.3% | 6.8% | $27308309 | $1825580952 | $5745506796 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5221 | 1.1% | 3.4% | 3.6% | 16.5% | $24525106 | $1723952655 | $3246775260 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $11497048 | $1709531884 | $1709531884 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3471 | 1.3% | 6.2% | 2.7% | 7.5% | $156623074 | $1690042668 | $3470790526 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6205 | 0.1% | 8.8% | 0.8% | 6.0% | $167258153 | $1660899009 | $4852690486 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113255061 | $1630766654 | $1630766654 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,954 | 0.2% | 3.1% | 0.0% | 23.2% | $99514187 | $1611931594 | $1611937073 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70025981 | $1588715163 | $1588715163 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051700 | 0.0% | 1.4% | 2.9% | 14.0% | $17338348 | $1540117313 | $1540117313 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$68 | 0.4% | 4.8% | 3.2% | 19.3% | $408372290 | $1537566180 | $1537566180 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Vétel
|
$73 | 0.1% | 0.8% | 0.9% | 9.6% | $11334429 | $1526298333 | $1526298333 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.1% | 0.1% | 0.1% | $56000 | $1458831034 | $1458831034 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1302 | 0.1% | 1.0% | 2.6% | 13.6% | $9351985 | $1405557263 | $2162395790 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.8% | 6.1% | 7.4% | 13.4% | $27812309 | $1370500068 | $1370500068 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $54153616 | $1369949888 | $1369718477 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,05871 | 0.2% | 2.1% | 2.8% | 14.9% | $15780581 | $1367120700 | $1377502697 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.4% | 0.3% | 2.8% | 9.8% | $29908148 | $1355280826 | $1353739412 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2594866 | $1318801190 | $1318801190 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1535210 | $1303361726 | $1303367775 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 1.7% | 4.0% | 1.7% | 6.8% | $14937372 | $1239471617 | $1916434700 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.6% | 1.9% | 0.1% | 11.7% | $12837037 | $1236702834 | $1614677525 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.8% | 3.5% | 0.6% | 11.9% | $54046916 | $1230054171 | $1230054171 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052785 | 0.2% | 4.4% | 0.3% | 24.4% | $127883314 | $1171835387 | $1171835387 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111679499 | $1155298564 | $1155298564 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.1% | 0.5% | 1.6% | 21.2% | $44194061 | $1115925897 | $1115925897 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.9% | 1.9% | 0.4% | 18.3% | $272683 | $1100138370 | $1100138370 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$72 | 0.1% | 3.2% | 12.8% | 17.4% | $164140327 | $1098450812 | $1157794139 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1012498274 | $1012508077 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8575105 | $1011044440 | $1011544483 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Vétel
|
$69 | 0.1% | 1.5% | 3.6% | 4.8% | $9322571 | $1010228613 | $1014973855 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570 | 0.5% | 3.3% | 4.5% | 11.1% | $217872552 | $996401560 | $996638195 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68 | 1.2% | 7.1% | 14.5% | 38.4% | $3164614 | $995673203 | $995665861 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.4% | 3.2% | 0.5% | 20.8% | $109991 | $966228389 | $966228389 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.2% | 1.6% | 5.7% | 10.3% | $2155342 | $957346661 | $1010668846 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.8% | 1.0% | $0 | $934609996 | $934609996 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.8% | 2.8% | 8.5% | 10.1% | $38059773 | $932359258 | $932369416 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $7679932 | $916493701 | $916493701 | 1.0 |
|
||
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Vétel
|
$1,7 | 0.7% | 2.9% | 2.4% | 11.6% | $61747718 | $859865884 | $884330903 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.4% | 3.3% | 2.0% | 20.6% | $27400272 | $853382490 | $853382490 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07715 | 1.1% | 1.0% | 4.0% | 14.4% | $47574827 | $823142130 | $823142130 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,02987 | 0.1% | 4.1% | 3.0% | 12.4% | $11428243 | $821168093 | $821889555 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
