Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Pakistani Rupee (PKR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Pakistani Rupee (PKR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PKR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$3002437850086
Piaci kap.
0.1%
$80517609693
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$86000 | 0.1% | 0.2% | 2.7% | 7.8% | $27900915165 | $1735071267390 | $1735091818153 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.0% | 0.1% | 0.0% | 8.5% | $11037980574 | $331423627126 | $331423627126 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53445344158 | $184066256088 | $189532547969 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.3% | 0.8% | 2.6% | 3.4% | $671957565 | $104645980876 | $104645979634 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.2% | 0.4% | 0.4% | 6.5% | $1638677777 | $95432194801 | $151234686792 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17069228132 | $74107043647 | $74149862593 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.2% | 0.3% | 0.8% | 12.9% | $2479119266 | $70877799623 | $76529801737 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3353 | 0.1% | 0.3% | 0.0% | 0.3% | $300292202 | $31845167412 | $31845173492 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.1% | 0.1% | 0.1% | 8.5% | $10326812 | $26661272989 | $26669495218 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.7% | 4.3% | 3.2% | 15.7% | $851534218 | $23293767457 | $23299949837 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$94 | 0.3% | 0.6% | 6.1% | 6.7% | $1083884626 | $20841612538 | $89505613032 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,0957 | 0.1% | 0.5% | 0.8% | 6.3% | $534021162 | $14953780048 | $14953787706 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.0% | 0.0% | 0.1% | 8.7% | $6908920 | $12466022420 | $12466689535 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.6% | 2.0% | 3.0% | 3.9% | $130889113 | $10501715444 | $10501722478 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 0.8% | 8.2% | 14.2% | $305546063 | $10501456352 | $14037504033 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2778 | 0.0% | 1.6% | 11.1% | 27.3% | $815260968 | $10436073899 | $12509512175 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$86 | 0.0% | 0.5% | 2.5% | 16.7% | $83883759 | $10235731215 | $25278218064 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190703281 | $10126268142 | $10125157938 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3000 | 0.0% | 0.2% | 0.0% | 8.8% | $4886507 | $10103026427 | $10103026427 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86000 | 0.2% | 0.2% | 2.6% | 7.9% | $101179069 | $10022123994 | $10022123994 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $561439087 | $9183892222 | $9183892222 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86000 | 0.1% | 0.2% | 2.7% | 7.8% | $267248716 | $8317331030 | $8309188771 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.8% | 1.9% | 4.8% | $196751 | $8177712504 | $8758967915 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Vétel
|
$0,01141 | 0.2% | 5.5% | 8.4% | 33.0% | $11907828 | $8095254906 | $13039201454 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2166 | 0.2% | 2.5% | 5.6% | 15.8% | $196863951 | $7596002468 | $10834601983 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 0.7% | 4.6% | 10.1% | 118.6% | $834996267 | $6826745829 | $6826745824 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 0.3% | 0.3% | 8.4% | $0 | $6443683654 | $6442705031 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.0% | 0.3% | 1.9% | 21.7% | $147866937 | $6380944560 | $6381024921 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.0% | 0.1% | 0.0% | 8.7% | $4443078 | $6015557083 | $6015554079 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.0% | 0.1% | 0.0% | 8.5% | $215707590 | $5742979946 | $5734072111 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$8,9 | 0.1% | 1.3% | 1.6% | 27.4% | $538280524 | $5554575163 | $7884800659 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.1% | 0.3% | 2.5% | 29.7% | $264609328 | $5473198683 | $5473383181 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Vétel
|
$12 | 2.6% | 3.7% | 1.2% | 48.6% | $513541244 | $5171145520 | $5482256342 | 0.94 |
|
|
| 26 |
Canton
CC
|
Vétel
|
$0,1267 | 1.4% | 1.6% | 2.4% | 15.4% | $10546974 | $5043552298 | $5043552298 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33625851 | $4954152300 | $4967478987 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Vétel
|
$1,2 | 0.3% | 2.7% | 3.0% | 50.5% | $641782058 | $4952614812 | $12025958166 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $224527 | $4832309752 | $4832317511 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $224711742 | $4574449681 | $4574449681 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1017 | 0.5% | 1.5% | 13.3% | 24.6% | $96091878 | $4472564927 | $5082719598 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $686289506 | $4426047392 | $4426047392 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.0% | 1.0% | 1.0% | 9.8% | $33091736 | $4389369692 | $8188513652 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85838895 | $4063406934 | $4063406934 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,1 | 0.1% | 2.2% | 10.8% | 15.2% | $3408015 | $3999666539 | $3999793431 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 0.1% | 0.8% | 0.9% | 286.7% | $220660684 | $3684749189 | $3702057176 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055894 | 0.3% | 1.2% | 2.2% | 8.4% | $73553594 | $3473672384 | $3475188657 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$300 | 0.3% | 0.2% | 3.1% | 28.7% | $177410222 | $3441981600 | $6374239026 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.4% | 0.2% | 0.2% | 5.8% | $234013327 | $3375206000 | $3452068587 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06788 | 0.3% | 2.3% | 4.0% | 18.6% | $7975789 | $3368685617 | $6729986523 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 3.6% | $1675486 | $3310658656 | $3310660141 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Vétel
|
$0,2411 | 0.2% | 5.6% | 3.8% | 37.5% | $428633581 | $3233889227 | $3618337597 | 0.89 |
|
|
| 39 |
Bitway
BTW
|
$1,2 | 0.1% | 3.2% | 10.3% | 153.4% | $20865036 | $3179863857 | $11741864082 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $549082425 | $3167658846 | $3166858910 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,00635 | 0.6% | 1.2% | 25.9% | 57.0% | $233911320 | $2947115705 | $5268011591 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$180 | 1.0% | 2.1% | 8.6% | 35.3% | $20000 | $2933152878 | $2933152878 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90164371 | $2910433049 | $2910611029 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$140 | 5.1% | 2.4% | 7.7% | 14.2% | $88781356 | $2874342218 | $2874342218 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$180 | 1.0% | 2.1% | 8.6% | 35.3% | $403159872 | $2829536738 | $2933020522 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $204562488 | $2495667403 | $2496242145 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4988 | 0.1% | 0.9% | 4.0% | 32.2% | $174728572 | $2431378467 | $4993249881 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2406867190 | $2406867190 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.7% | $3809594 | $2304275672 | $2304275672 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$0,9993 | 1.5% | 4.9% | 6.1% | 12.3% | $1767071 | $2281643495 | $5418462715 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262908956 | $2262908956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5636 | 0.0% | 1.5% | 12.9% | 34.9% | $210046826 | $2143569187 | $5639939553 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,6439 | 0.3% | 1.5% | 3.3% | 5.8% | $23603017 | $2126376285 | $4005025499 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,09013 | 1.2% | 4.9% | 7.2% | 25.2% | $42910263 | $2112554125 | $2115335068 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 1.6% | 2.5% | 27.3% | $175241396 | $2097711520 | $2097716541 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.1% | 0.0% | 3.3% | 28.2% | $49614274 | $2084085925 | $2084085925 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Vétel
|
$0,7357 | 0.3% | 0.2% | 0.9% | 6.6% | $116975775 | $1996774802 | $5734136600 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$3,4 | 0.1% | 4.3% | 4.8% | 29.7% | $108220992 | $1920515931 | $1920526244 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.8% | 0.7% | 5.4% | 4.8% | $23391323 | $1891803459 | $2702011646 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054371 | 0.4% | 3.5% | 2.3% | 19.9% | $202685943 | $1839330314 | $1839330314 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.4% | 0.3% | 0.3% | 5.7% | $116755849 | $1820949350 | $1820949350 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $623232 | $1818127130 | $1818127130 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05642 | 0.4% | 2.2% | 1.5% | 0.2% | $29870152 | $1793226849 | $5642922075 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.0% | 0.1% | 0.0% | 8.5% | $18656010 | $1641622422 | $1641622422 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81073280 | $1588908766 | $1588908766 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2726261 | $1562995359 | $1563917263 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.3% | 0.6% | 0.6% | 2.8% | $0 | $1556275077 | $1556275077 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051709 | 0.1% | 0.8% | 0.8% | 1.2% | $75146121 | $1534784008 | $1534784008 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $103920350 | $1531421415 | $1531421415 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86000 | 0.6% | 1.2% | 2.8% | 8.4% | $69000 | $1516612565 | $1516612565 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.2% | 0.3% | 0.8% | 12.9% | $441712856 | $1474595506 | $1475515625 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.1% | 0.8% | 3.2% | 15.5% | $54099707 | $1417383088 | $1417386447 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.9% | 0.5% | 0.2% | $7827666 | $1403477061 | $1826387299 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.3% | 0.0% | 0.4% | $29022759 | $1387754815 | $1387962245 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,2014 | 0.3% | 1.8% | 3.5% | 3.1% | $182817217 | $1367024941 | $2014604541 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 0.0% | 5.2% | 0.3% | 63.8% | $37438611 | $1346821890 | $2262856260 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $6331773 | $1319479377 | $1319479377 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6218634 | $1305558605 | $1305558605 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.2% | 0.3% | 0.9% | 13.2% | $12757940 | $1256665825 | $1256665826 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4750782 | $1241524763 | $1241519706 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.2% | 0.3% | 0.8% | 13.2% | $2520969 | $1235585497 | $1235585502 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780 | 0.2% | 0.8% | 2.6% | 3.6% | $195171639 | $1226059553 | $1226059553 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04337 | 0.0% | 0.4% | 5.2% | 43.3% | $16458624 | $1203658719 | $1203699015 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1107 | 0.2% | 1.8% | 4.3% | 14.1% | $76571185 | $1176706326 | $1176706326 | 1.0 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.5% | 0.3% | 2.4% | 21.8% | $2365929 | $1172364598 | $1309591787 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3467 | 0.5% | 4.2% | 5.7% | 31.3% | $96491939 | $1151385284 | $2380034877 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,1261 | 0.3% | 3.4% | 4.5% | 32.2% | $120534178 | $1143918547 | $1144010734 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
