Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Polish Zloty (PLN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Polish Zloty (PLN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PLN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2255884975346
Piaci kap.
2.0%
$50457661773
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 1.2% | 1.1% | 0.4% | $20935817510 | $1289869793299 | $1289869793299 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 1.7% | 1.6% | 4.6% | $7372341888 | $228142672904 | $228142672904 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34538804270 | $183101335490 | $188563963917 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.2% | 0.5% | 3.3% | 5.8% | $610583637 | $80839681985 | $80839682137 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8305220911 | $72113915768 | $72106241538 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 2.5% | 6.3% | 8.2% | $1079068830 | $62985340973 | $100708457442 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.2% | 0.9% | 3.7% | 1.1% | $1378936658 | $44343219710 | $48113697976 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3359 | 0.4% | 1.7% | 2.0% | 1.8% | $460409147 | $31875052141 | $31875056784 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.2% | 0.3% | 3.4% | $53008086 | $21139023948 | $21139023948 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 1.7% | 1.6% | 4.6% | $10973360 | $17893681690 | $17897463695 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.1% | 1.4% | 0.8% | 17.7% | $237907909 | $12292562730 | $55251849174 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07059 | 0.0% | 0.8% | 0.5% | 3.4% | $321186950 | $10966272723 | $12074680504 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185101880 | $9798995285 | $9803040859 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01283 | 0.1% | 2.2% | 1.2% | 12.2% | $32375821 | $9197778773 | $14758975347 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.0% | $786603209 | $9174091569 | $9174091569 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 1.6% | 1.6% | 4.8% | $6402757 | $8701410208 | $8701410208 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 2.6% | 4.0% | 1.5% | $312200 | $8641507930 | $9254288026 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.5% | 4.3% | 0.3% | 7.7% | $182501845 | $8241672248 | $8241846285 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 1.2% | 1.1% | 0.4% | $90357542 | $7467664196 | $7467664196 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.8% | 0.2% | 9.2% | 21.4% | $86329651 | $7449458577 | $7449465237 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,1885 | 0.4% | 3.6% | 4.1% | 14.3% | $242561355 | $7039948789 | $8481066808 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 1.7% | 1.7% | 4.8% | $2532199 | $7011210779 | $7011210779 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.0% | 1.3% | 0.8% | 0.9% | $48561017 | $6560164408 | $17705285058 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.1% | 5.3% | 6.5% | 8.2% | $289109777 | $6484164678 | $8667510940 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.0% | 1.2% | 1.1% | 0.4% | $249651254 | $6226602828 | $6226602828 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1608 | 0.4% | 2.1% | 5.7% | 13.8% | $78609211 | $5544805281 | $8039538792 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $437092 | $4719106315 | $4718649716 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $142406871 | $4588996566 | $4588996566 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 1.7% | 1.5% | 4.7% | $0 | $4521561986 | $4521561986 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,1 | 0.8% | 1.9% | 8.8% | 0.0% | $5735190 | $4485990908 | $4485990908 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 0.5% | 0.7% | 12.3% | $146177405 | $4309173261 | $4309232965 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 1.6% | 1.5% | 4.6% | $257673177 | $4251461056 | $4250574481 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $75482704 | $4060323197 | $4060323197 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $700543454 | $4012495381 | $4012495381 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43131852 | $3926945057 | $3926945057 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 0.4% | 2.8% | 18.2% | $17350578 | $3703105554 | $7026520804 | 0.53 |
|
||
| 26 |
Canton
CC
|
Vétel
|
$0,09414 | 0.9% | 4.9% | 15.2% | 31.2% | $11645365 | $3698510636 | $3698510636 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.2% | 1.6% | 1.6% | 4.8% | $5393128 | $3597377148 | $3597377148 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 0.0% | 2.7% | 2.0% | $130081510 | $3516645511 | $3516773159 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $265879279 | $3473852459 | $3473852459 | 1.0 |
|
||
Staked TRX
STRX
|
$0,43 | 0.0% | 0.0% | 0.1% | 1.7% | $668079 | $3204751840 | $3204751840 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06719 | 0.2% | 2.1% | 5.7% | 0.8% | $35460187 | $2940880242 | $3357851817 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,6917 | 0.2% | 0.5% | 0.2% | 7.1% | $151647972 | $2816788626 | $6913162266 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.2% | 0.2% | 4.4% | 1.3% | $129995443 | $2806730357 | $3012595102 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134333523 | $2774973062 | $2774973062 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2726419553 | $2726419553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 1.0% | 8.0% | 6.5% | $211656695 | $2677310254 | $3092012701 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054510 | 0.5% | 4.1% | 9.1% | 4.7% | $62086010 | $2654570647 | $4504998826 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$3,9 | 1.0% | 2.0% | 2.0% | 7.5% | $131555471 | $2437781851 | $3481257402 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04697 | 0.0% | 1.0% | 13.8% | 15.8% | $5746127 | $2222524504 | $4643184833 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.1% | 0.3% | $877279 | $2143005464 | $2143005464 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.6% | 3.4% | 8.1% | 15.8% | $128575511 | $2077769581 | $2077769595 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$96 | 0.7% | 1.5% | 10.4% | 19.3% | $26379307 | $2012031590 | $2012031590 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.3% | 0.7% | 5.9% | 4.4% | $76799465 | $1932241172 | $4227882538 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 1.0% | 8.2% | 6.8% | $163285285 | $1914542543 | $1914542543 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05484 | 0.2% | 3.9% | 1.0% | 4.4% | $37406895 | $1744764807 | $5490807826 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,34 | 0.1% | 3.0% | 7.8% | 3.5% | $66646700 | $1654593087 | $3397988772 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051834 | 0.6% | 1.1% | 1.8% | 1.2% | $27794350 | $1647604232 | $1647604232 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6044 | 0.4% | 0.6% | 1.1% | 3.1% | $43790023 | $1625305939 | $4718463326 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $132373677 | $1588395258 | $1588395258 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80815178 | $1558326382 | $1558326382 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $112422856 | $1548617391 | $1549333185 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7582755 | $1519364332 | $1519364332 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4513 | 0.3% | 5.0% | 13.9% | 7.2% | $31598427 | $1489478004 | $2805181638 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.0% | 0.0% | 8.7% | 10.7% | $4888010 | $1465400456 | $5932852414 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.4% | 1.9% | 1.9% | 1.4% | $36633643 | $1384264862 | $1384264862 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$89 | 0.1% | 2.5% | 3.2% | 9.2% | $120806284 | $1373677770 | $1425108220 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8019 | 0.6% | 0.3% | 4.0% | 5.2% | $72242187 | $1361306023 | $1361310970 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $1805431 | $1336439590 | $1336439590 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $955380 | $1318141344 | $1318141344 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.4% | 0.2% | 3.5% | 1.0% | $12589424 | $1295721796 | $1974602605 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.5% | 2.9% | 9.4% | 1.7% | $80776852 | $1270667193 | $1270667193 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05297 | 0.5% | 1.1% | 5.4% | 14.3% | $9837456 | $1238469491 | $1241175923 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.0% | 0.9% | 5.1% | 4.2% | $61491341 | $1226999135 | $1226999135 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $78986793 | $1215405065 | $1215405065 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3374 | 0.1% | 1.7% | 3.8% | 18.5% | $143584297 | $1211581099 | $3372886051 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.052864 | 0.3% | 0.9% | 1.8% | 4.8% | $94110124 | $1204847980 | $1204847980 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $18615139 | $1157611817 | $1157611817 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.0% | 2.5% | 0.0% | $6811442 | $1154593449 | $1502507500 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.1% | 0.9% | 0.8% | 1.1% | $141423 | $1131962618 | $1131962618 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002774 | 0.9% | 1.3% | 23.6% | 96.0% | $128729257 | $1090573617 | $2333651084 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7079666 | $1076120507 | $1076120507 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.3% | 1.3% | $0 | $1064374749 | $1064374749 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610 | 0.2% | 0.5% | 3.0% | 5.8% | $276048295 | $1064373625 | $1064373625 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,4 | 0.2% | 1.7% | 2.9% | 7.1% | $26689387 | $1008468556 | $1008468556 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13985805 | $991055423 | $991055423 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76 | 0.2% | 0.9% | 3.7% | 1.1% | $396663534 | $984154175 | $984154175 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $967341704 | $967341704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 1.7% | 1.6% | 23.4% | $23086497 | $952696178 | $1141348886 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $951915348 | $951915348 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Vétel
|
$0,08549 | 0.3% | 3.7% | 2.4% | 12.2% | $5432520 | $943589613 | $1451676328 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.3% | 1.2% | $0 | $927902201 | $927902201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.2% | 0.6% | 4.1% | 4.1% | $2635756 | $918859826 | $952356953 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Vétel
|
$0,09056 | 0.1% | 0.6% | 0.2% | 10.1% | $101404401 | $889555888 | $1357668765 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871962222 | $871962222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 1.7% | 1.6% | 4.9% | $1228029 | $871038213 | $871038213 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$58 | 0.5% | 0.1% | 3.0% | 10.9% | $20786352 | $849951007 | $853943392 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,09938 | 0.2% | 1.7% | 6.7% | 2.3% | $36244110 | $813740995 | $813740995 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07585 | 0.1% | 2.7% | 2.5% | 4.3% | $26593998 | $810991026 | $810991026 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Vétel
|
$0,03174 | 0.2% | 2.0% | 1.2% | 13.4% | $9261050 | $802937174 | $3173373298 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
