Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Polish Zloty (PLN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Polish Zloty (PLN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PLN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2268506611899
Piaci kap.
1.3%
$55834558576
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 1.4% | 0.5% | 18.4% | $20393164411 | $1273031101589 | $1273031101589 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.0% | 1.6% | 2.8% | 19.0% | $6507342645 | $207943015856 | $207943015856 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $34839306712 | $186265470723 | $191727392157 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.0% | 2.2% | 2.8% | 10.1% | $696612639 | $78971483639 | $78971483639 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7700543597 | $74812557546 | $74812835617 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 1.8% | 0.7% | 16.4% | $1222984677 | $71066216479 | $114506936066 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$71 | 0.3% | 4.5% | 6.0% | 17.5% | $1835531611 | $41446418122 | $44903249854 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3222 | 0.1% | 0.6% | 2.2% | 10.3% | $583917456 | $30551583589 | $30552025197 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 0.3% | 0.1% | $59616904 | $19683753229 | $19683753229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$70 | 0.1% | 4.5% | 19.3% | 20.4% | $787629212 | $15605042331 | $67016833637 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.1% | 1.7% | 3.3% | 19.1% | $12651973 | $15500757523 | $15500757523 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08393 | 0.1% | 1.9% | 3.1% | 20.0% | $398896717 | $12989778356 | $14308751865 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53053135 | $10261199888 | $10261199888 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $746254302 | $9175396314 | $9175396314 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01444 | 0.0% | 0.1% | 10.7% | 92.3% | $42033952 | $8990301921 | $16602035222 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 1.2% | 0.8% | 0.5% | 4.6% | $537789 | $8855205831 | $9479562299 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.1% | 4.4% | 13.0% | 29.6% | $338999471 | $7856764033 | $7856792570 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.2% | 1.9% | 3.5% | 19.0% | $4379623 | $7652422755 | $7652422755 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 1.8% | 0.2% | 17.8% | $96346205 | $7376397841 | $7376397841 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2155 | 0.3% | 1.3% | 13.4% | 48.6% | $290046209 | $7275944471 | $10761714767 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.0% | 2.0% | 3.0% | 18.9% | $1788918 | $6369451836 | $6369451836 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.1% | 1.3% | 0.8% | 8.5% | $51947244 | $6185284733 | $15387141381 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1626 | 0.3% | 1.7% | 6.1% | 34.7% | $274584130 | $6047002029 | $7312460492 | 0.83 |
|
|
| 19 |
Canton
CC
|
Vétel
|
$0,1532 | 0.0% | 1.7% | 5.8% | 0.5% | $7044650 | $5949859585 | $5949859585 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.3% | 1.2% | 0.2% | 17.5% | $190895174 | $5942262639 | $7943139786 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1887626 | $5906186393 | $5906186393 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Vétel
|
$310 | 1.8% | 3.3% | 7.8% | 21.0% | $145000238 | $5902359640 | $5902359640 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 1.4% | 0.3% | 18.2% | $230041834 | $5439425498 | $5439425498 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $765645289 | $4780151146 | $4780151146 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $47146228 | $4499816189 | $4499816189 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.1% | 1.6% | 2.8% | 19.2% | $12320246 | $4297598436 | $4297598436 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.2% | 2.5% | 5.6% | 22.1% | $52498672 | $4277369517 | $8264245657 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82957652 | $4176123680 | $4176123680 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $101927895 | $4059510669 | $4059510669 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 2.8% | 2.8% | 47.2% | $103743338 | $3989991079 | $3989999785 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.0% | 1.8% | 3.7% | 19.2% | $869519 | $3894662475 | $3894662475 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12 | 2.0% | 22.5% | 22.6% | 167.6% | $46441842 | $3798239252 | $12152699384 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Vétel
|
$2,9 | 2.2% | 1.5% | 1.9% | 0.5% | $8082522 | $3782211411 | $15482047035 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07995 | 0.3% | 1.3% | 3.2% | 9.6% | $57853441 | $3481047021 | $4003664270 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.2% | 1.5% | 1.3% | 19.1% | $185203750 | $3408521059 | $3408577006 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.1% | 1.6% | 3.3% | 19.1% | $6949090 | $3070610324 | $3070610324 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7151 | 0.3% | 0.4% | 6.3% | 35.1% | $242146333 | $2883999194 | $7157752027 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37939219 | $2810152760 | $2810152760 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 0.3% | 0.8% | 5.0% | 25.0% | $253222883 | $2776359382 | $2776359397 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054710 | 0.0% | 0.0% | 4.7% | 19.0% | $46404863 | $2774887497 | $2776096196 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $74761382 | $2773023377 | $2773023377 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,0585 | 0.1% | 0.8% | 2.0% | 15.5% | $7517104 | $2692408111 | $5775199857 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$6,1 | 3.2% | 2.0% | 7.8% | 34.9% | $487955932 | $2638890205 | $2832444408 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.1% | 1.4% | 8.1% | $96599413 | $2541466851 | $2935127810 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.2% | 0.9% | 5.1% | 18.4% | $250544230 | $2214725589 | $4845978743 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.4% | 0.7% | $1658798 | $2165051498 | $2165051498 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,601 | 0.1% | 6.9% | 25.9% | 135.8% | $448248095 | $2049931545 | $6006052493 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.1% | 1.5% | 8.0% | $66726369 | $1886972697 | $1886972697 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3 | 0.7% | 1.3% | 19.9% | 17.7% | $195278075 | $1866734641 | $2683892122 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05865 | 0.2% | 1.3% | 1.0% | 4.8% | $22061882 | $1865865458 | $5872290871 | 0.32 |
|
|
| 47 |
Aster
ASTER
|
Vétel
|
$0,6505 | 3.2% | 5.1% | 2.0% | 4.7% | $102077992 | $1762206863 | $5148684197 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Vétel
|
$0,5302 | 0.3% | 0.4% | 2.4% | 22.4% | $20531360 | $1753565786 | $3302546619 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $4990158 | $1711183226 | $1711183226 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3501 | 0.2% | 0.3% | 3.5% | 12.4% | $64102210 | $1703855365 | $3499157253 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49711823 | $1628184194 | $1628184194 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9614 | 0.0% | 0.6% | 2.7% | 24.5% | $84048779 | $1625896947 | $1625896947 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$71 | 0.4% | 4.4% | 6.3% | 17.2% | $173084181 | $1610105508 | $1610105508 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84775515 | $1588469590 | $1588469590 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.3% | 4.2% | 1.5% | 6.5% | $22881165 | $1585885379 | $1585885379 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051711 | 0.0% | 0.4% | 1.0% | 14.9% | $15127280 | $1549671755 | $1549671755 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9938 | 0.1% | 0.0% | 0.2% | 0.4% | $680445 | $1459195308 | $1459195308 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1337 | 1.1% | 2.8% | 4.7% | 12.4% | $12862899 | $1442180308 | $2218738936 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.5% | 0.8% | 5.0% | 18.2% | $19792896 | $1396150078 | $1396150078 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24731380 | $1365478647 | $1365783574 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,0583 | 0.2% | 0.6% | 3.2% | 17.1% | $9941768 | $1356139360 | $1366486200 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3223 | 0.1% | 0.6% | 2.2% | 10.3% | $36589428 | $1354548950 | $1354548950 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1644059 | $1318683398 | $1318683398 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $6491589 | $1298038743 | $1298038743 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.3% | 2.0% | 5.6% | 10.6% | $30592464 | $1262204488 | $1262204488 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 0.3% | 0.9% | 12.0% | $12463736 | $1239316323 | $1618089777 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.4% | 3.7% | 6.6% | 1.1% | $9130437 | $1211668914 | $1873288093 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052837 | 0.3% | 1.7% | 0.1% | 24.8% | $119578490 | $1193511913 | $1193511913 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.4% | 5.5% | 5.0% | 16.8% | $78456015 | $1177625329 | $1177625329 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15089306 | $1156577662 | $1156577662 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$74 | 0.0% | 2.5% | 11.8% | 16.4% | $108194474 | $1126359272 | $1187210341 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.1% | 1.3% | 0.2% | 17.2% | $158103 | $1117472394 | $1117472394 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71 | 0.1% | 4.6% | 19.2% | 25.2% | $3634418 | $1046329704 | $1046329704 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$71 | 0.3% | 1.7% | 5.9% | 3.7% | $9921603 | $1027564365 | $1032391036 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.0% | 2.1% | 2.7% | 10.0% | $155157865 | $1019331637 | $1019331637 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4184387 | $1011260650 | $1011260650 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $999598317 | $999598317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.0% | 2.0% | 3.1% | 19.0% | $47000 | $989029497 | $989029497 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.2% | 0.6% | 6.5% | 10.4% | $1859579 | $966694782 | $1020537638 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.8% | 1.1% | $0 | $941390318 | $941390318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.1% | 1.3% | 9.7% | 13.2% | $21748531 | $925064621 | $925064621 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2756253 | $916505592 | $916505592 | 1.0 |
|
||
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Vétel
|
$1,7 | 0.0% | 4.2% | 2.7% | 9.4% | $45122020 | $902330587 | $928003817 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08261 | 0.2% | 6.5% | 10.5% | 9.5% | $52601705 | $881356009 | $881356009 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.1% | 1.6% | 3.3% | 19.0% | $19120990 | $869344956 | $869344956 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,09422 | 0.1% | 1.7% | 6.4% | 19.1% | $29630050 | $840192341 | $840192341 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
