Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Polish Zloty (PLN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Polish Zloty (PLN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PLN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2265169541359
Piaci kap.
0.3%
$60221495455
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.8% | 0.5% | 18.4% | $23244563873 | $1273058222204 | $1273058222204 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.0% | 0.3% | 2.1% | 20.2% | $7592219700 | $206125917209 | $206125917209 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37975300819 | $186266737514 | $191728696095 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.0% | 0.2% | 4.1% | 11.0% | $827829657 | $78260825399 | $78260825399 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8515627640 | $74842888759 | $74842903037 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.3% | 0.8% | 0.1% | 17.1% | $1414046879 | $70766789826 | $114024478575 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$70 | 0.2% | 0.3% | 3.5% | 19.3% | $1944898400 | $40456944075 | $43840186158 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3226 | 0.1% | 0.6% | 2.3% | 10.1% | $604534610 | $30597726389 | $30597983498 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 0.1% | 0.1% | $59616904 | $19683753229 | $19683753229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$69 | 0.2% | 2.7% | 17.1% | 23.0% | $923004744 | $15428489630 | $66258616983 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.0% | 0.3% | 2.0% | 20.2% | $13036374 | $15356774901 | $15356774901 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08339 | 0.1% | 0.5% | 3.0% | 20.1% | $422468489 | $12902903718 | $12902903718 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65526490 | $10265407906 | $10265407906 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $704580157 | $9176161555 | $9176161555 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01444 | 0.1% | 0.2% | 10.5% | 93.0% | $42435484 | $8991234352 | $16603789176 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.1% | 0.2% | 0.4% | 4.7% | $500516 | $8802071654 | $9422605380 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.4% | 4.1% | 13.1% | 30.1% | $421547596 | $7901005372 | $7901822243 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.2% | 0.1% | 2.2% | 19.8% | $3861521 | $7575132619 | $7575132619 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.1% | 1.0% | 0.3% | 18.2% | $103531347 | $7374907600 | $7374907600 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2125 | 1.2% | 8.4% | 13.0% | 46.6% | $392731271 | $7202372859 | $10652896239 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.0% | 0.4% | 2.2% | 20.0% | $2464075 | $6319690840 | $6319690840 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.0% | 0.5% | 0.5% | 8.8% | $42857694 | $6182328831 | $15379787978 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1622 | 0.1% | 1.4% | 4.6% | 35.2% | $306146202 | $6039118312 | $7302926946 | 0.83 |
|
|
| 19 |
Canton
CC
|
Vétel
|
$0,1532 | 0.2% | 4.4% | 5.7% | 1.1% | $8359778 | $5953253646 | $5953253646 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.3% | 1.5% | 0.4% | 18.5% | $219065741 | $5912925113 | $7903923736 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4334334 | $5900030036 | $5900030036 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Vétel
|
$310 | 0.1% | 2.2% | 9.0% | 22.9% | $144312102 | $5895393410 | $5895393410 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 0.8% | 0.4% | 18.3% | $251710080 | $5440263722 | $5440263722 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $938925105 | $4759443027 | $4759443027 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $62157930 | $4499562169 | $4499562169 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.7% | 5.8% | 5.8% | 23.8% | $56366574 | $4257719613 | $8226495477 | 0.52 |
|
||
WETH
WETH
|
$1700 | 0.0% | 0.3% | 2.0% | 20.2% | $13345718 | $4253898136 | $4253898136 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95932658 | $4169855276 | $4169855276 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $98035142 | $4061057198 | $4061057198 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 0.1% | 2.1% | 47.2% | $116550154 | $3971218374 | $3971222707 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.5% | 0.4% | 2.3% | 19.9% | $874979 | $3853430602 | $3853430602 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12 | 6.0% | 32.4% | 21.7% | 174.1% | $57011234 | $3792749283 | $12135133892 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Vétel
|
$2,9 | 0.3% | 1.3% | 6.1% | 6.1% | $3967141 | $3770682407 | $15435675451 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08011 | 0.1% | 0.6% | 2.8% | 10.2% | $61605869 | $3483695819 | $4006710738 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.0% | 0.1% | 1.1% | 18.9% | $188329129 | $3394802326 | $3394807542 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.1% | 0.3% | 2.2% | 19.9% | $6407638 | $3042715134 | $3042715134 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,7127 | 0.0% | 2.4% | 5.2% | 35.8% | $270715625 | $2873248370 | $7131069727 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 0.6% | 2.6% | 7.7% | 26.8% | $309943815 | $2815739532 | $2815739536 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37533277 | $2808549997 | $2808549997 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054731 | 0.0% | 1.2% | 2.9% | 18.5% | $47627612 | $2786728166 | $2787942023 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $89992802 | $2774578694 | $2774578694 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,05828 | 0.3% | 1.2% | 1.8% | 16.1% | $7961808 | $2682403843 | $5753784848 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$5,9 | 0.5% | 5.8% | 10.3% | 36.4% | $432202273 | $2565663818 | $2753847098 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.6% | 1.3% | 8.9% | $148866879 | $2540099501 | $2933548663 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.0% | 3.0% | 6.2% | 16.8% | $212497567 | $2188733281 | $4789105704 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.4% | 0.5% | 0.2% | 0.8% | $1703404 | $2166171885 | $2166171885 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,604 | 1.8% | 7.0% | 28.0% | 140.1% | $388854370 | $2063712068 | $6046479523 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3 | 0.4% | 2.8% | 21.2% | 17.0% | $221509763 | $1887260205 | $2713402690 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.6% | 1.3% | 8.5% | $94831199 | $1887020513 | $1887020513 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05871 | 0.1% | 0.5% | 1.1% | 6.8% | $23873106 | $1865572603 | $5871369361 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5269 | 0.2% | 0.8% | 2.3% | 22.2% | $21260763 | $1739954100 | $3276911293 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $7282304 | $1713005712 | $1712696959 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,351 | 0.1% | 3.3% | 2.0% | 13.1% | $92046190 | $1710389147 | $3512575488 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6307 | 0.1% | 1.2% | 0.1% | 9.7% | $105828322 | $1689580218 | $4936489098 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $66657199 | $1628354429 | $1628354429 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9602 | 0.1% | 1.8% | 0.1% | 23.7% | $89390767 | $1621384449 | $1621391184 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65188442 | $1588375394 | $1588375394 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Vétel
|
$75 | 0.7% | 3.4% | 2.2% | 7.2% | $21380856 | $1583061329 | $1583061329 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$70 | 0.3% | 0.2% | 4.2% | 19.4% | $302509084 | $1573471068 | $1573471068 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051718 | 0.1% | 0.7% | 1.3% | 14.3% | $13534464 | $1555791305 | $1555791305 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1384 | 2.1% | 5.2% | 8.9% | 8.9% | $11955746 | $1492177452 | $2295657618 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.1% | 0.2% | $917405 | $1461078845 | $1461078845 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230 | 0.0% | 3.0% | 7.1% | 16.8% | $19614490 | $1382384323 | $1382384323 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30016872 | $1370479470 | $1370680176 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3227 | 0.1% | 0.6% | 2.4% | 10.1% | $38977673 | $1355104579 | $1355104579 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,05789 | 0.3% | 1.0% | 2.7% | 17.9% | $12075339 | $1348280492 | $1358555374 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1936671 | $1318814966 | $1318814966 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7642835 | $1298435148 | $1298435148 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.5% | 0.2% | 4.0% | 11.5% | $32136377 | $1255237658 | $1255237658 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 1.2% | 0.8% | 11.9% | $12180088 | $1239766299 | $1618677279 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.4% | 2.6% | 3.6% | 1.3% | $13167052 | $1232269557 | $1905178738 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052822 | 0.3% | 1.4% | 0.5% | 24.6% | $126661067 | $1187552950 | $1187552950 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.2% | 4.1% | 5.5% | 16.3% | $82842139 | $1183586103 | $1183586103 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12687772 | $1146431830 | $1146431830 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$74 | 0.0% | 1.3% | 14.2% | 17.0% | $130169443 | $1123803249 | $1184516230 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.7% | 0.7% | 1.4% | 17.9% | $100384 | $1122514348 | $1122514348 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$71 | 0.1% | 0.8% | 6.8% | 4.8% | $9594947 | $1033297520 | $1038151120 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71 | 0.1% | 2.7% | 17.1% | 23.4% | $3940757 | $1032775330 | $1032775330 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580 | 0.0% | 0.2% | 4.2% | 11.0% | $35308097 | $1012868966 | $1012868966 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4857797 | $1011462948 | $1011462948 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1000598143 | $1000598143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.1% | 0.1% | 1.9% | 20.1% | $31000 | $980028991 | $980028991 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.2% | 0.7% | 8.0% | 10.1% | $1915659 | $971560374 | $1025674233 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.8% | 1.2% | $0 | $941800901 | $941800901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.6% | 1.4% | 10.6% | 12.3% | $24788214 | $923457036 | $923457036 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4271961 | $916669461 | $916669461 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 1.1% | 0.7% | 4.4% | 8.3% | $52597091 | $909839739 | $935726621 | 0.97 |
|
|
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08129 | 0.6% | 3.5% | 9.2% | 11.1% | $43179561 | $867679222 | $867679222 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.0% | 0.3% | 2.4% | 20.2% | $20556697 | $862274019 | $862274019 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Vétel
|
$0,09487 | 0.2% | 2.0% | 8.9% | 19.7% | $32564691 | $846679824 | $846679824 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
