Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Polish Zloty (PLN) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Polish Zloty (PLN) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) PLN legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2916644698525
Piaci kap.
3.8%
$99508404338
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.1% | 2.8% | 0.2% | 5.5% | $36612937842 | $1680009480859 | $1680017590511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.1% | 5.0% | 4.3% | 3.6% | $17330758117 | $314734817349 | $314734817349 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67434340254 | $184047597118 | $189513334876 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.1% | 2.1% | 0.4% | 3.2% | $889548054 | $102148734294 | $102148729415 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 4.1% | 4.4% | 3.4% | $2262025537 | $91344084832 | $144756118088 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18131218983 | $74063100595 | $74069630237 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.3% | 2.5% | 2.1% | 11.7% | $2868716517 | $68896943063 | $74310496478 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,334 | 0.1% | 0.4% | 1.4% | 0.8% | $359761957 | $31724346354 | $31724814648 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.1% | 5.0% | 4.3% | 3.6% | $19109684 | $25204687669 | $25204740160 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.4% | 4.8% | 9.3% | 7.6% | $687229738 | $22320827391 | $22329261395 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$89 | 0.0% | 4.5% | 2.7% | 1.5% | $929285105 | $19869269304 | $85329823991 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08904 | 0.0% | 6.8% | 6.7% | 0.8% | $1205866236 | $13907460043 | $13907723553 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.1% | 5.0% | 4.3% | 3.8% | $17510123 | $11821756098 | $11822331979 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.8% | 1.3% | 1.4% | 3.5% | $129878032 | $10303981681 | $10304007311 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $206271067 | $10211338762 | $10212399930 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.2% | 4.6% | 7.1% | 1.1% | $330777914 | $10014525969 | $13386614576 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.0% | 3.3% | 0.8% | 13.8% | $88387952 | $9882722878 | $24406426735 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.1% | 2.8% | 0.3% | 5.5% | $131201887 | $9699140679 | $9699140679 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2558 | 0.5% | 8.2% | 2.1% | 15.9% | $685991882 | $9607176328 | $11514043829 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2900 | 0.0% | 4.9% | 4.4% | 4.0% | $11449031 | $9591271531 | $9591271531 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $561003195 | $9182961243 | $9182961243 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.2% | 1.7% | 3.5% | $143459 | $8164568395 | $8744889550 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.1% | 2.8% | 0.2% | 5.4% | $316919103 | $8043709106 | $8041255818 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01106 | 0.4% | 2.4% | 10.4% | 32.6% | $19302920 | $7845337794 | $12636646725 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2039 | 0.4% | 6.0% | 10.5% | 5.6% | $176731479 | $7144976664 | $10195952906 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 1.3% | 3.9% | 4.7% | 113.9% | $710751897 | $6692740912 | $6692740901 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.1% | 4.9% | 4.2% | 3.8% | $0 | $6201970493 | $6195409760 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$300 | 0.2% | 4.6% | 2.9% | 18.0% | $221016989 | $6082634647 | $6082727326 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.1% | 5.1% | 4.3% | 3.7% | $3510849 | $5703673607 | $5703671824 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.0% | 5.0% | 4.2% | 3.6% | $278732006 | $5554566735 | $5550975397 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$67 | 0.1% | 4.9% | 0.8% | 19.6% | $302527694 | $5210455175 | $5210699137 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$8 | 0.0% | 10.2% | 10.3% | 13.0% | $776473173 | $4989549093 | $7082891931 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67903416 | $4959937643 | $4955706291 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $2293069 | $4931426503 | $4931296940 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.7% | 3.0% | 1.7% | 40.0% | $628699068 | $4918077121 | $5213959039 | 0.94 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1195 | 1.5% | 9.0% | 6.3% | 9.7% | $14689653 | $4755859308 | $4755980737 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.1% | 6.4% | 3.1% | 38.3% | $650088425 | $4628070143 | $11237897563 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188447321 | $4582674125 | $4584438159 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $879526902 | $4419362648 | $4419362648 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09393 | 0.3% | 7.0% | 12.0% | 15.9% | $126706351 | $4132818568 | $4696624481 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.7% | 6.9% | 3.1% | 2.4% | $46585759 | $4079687070 | $7610098702 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83474778 | $4064185992 | $4064185992 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,1 | 0.5% | 1.1% | 9.9% | 15.3% | $4760532 | $3981583888 | $3989855276 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$240 | 0.0% | 4.5% | 18.0% | 271.6% | $238026267 | $3544859045 | $3561020012 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$290 | 0.0% | 4.0% | 4.8% | 9.7% | $208312478 | $3317149777 | $6143061766 | 0.54 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.9% | 0.7% | 1.5% | 6.0% | $257175106 | $3306947739 | $3382255900 | 0.98 |
|
|
| 36 |
Bitway
BTW
|
$1,2 | 1.9% | 4.0% | 11.1% | 168.9% | $13175235 | $3282901887 | $12122339033 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.6% | $2471265 | $3277197754 | $3277197754 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055463 | 0.2% | 7.5% | 6.4% | 0.3% | $85243985 | $3217568879 | $3218973362 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $618995793 | $3185186884 | $3183526938 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,06314 | 0.4% | 7.7% | 6.3% | 9.7% | $8327756 | $3127104191 | $6247233832 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2326 | 1.8% | 5.0% | 11.1% | 34.0% | $377798180 | $3117515032 | $3488128708 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,006411 | 0.9% | 0.2% | 10.9% | 44.4% | $511047258 | $2974849692 | $5318515486 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $65011288 | $2885845178 | $2885845178 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.5% | 0.4% | 8.8% | 14.6% | $81669495 | $2763188937 | $2763188937 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.5% | 5.2% | 7.2% | 27.8% | $10000 | $2761043017 | $2761043017 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 0.5% | 5.2% | 7.2% | 27.8% | $321986411 | $2663519447 | $2760920478 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151300977 | $2528385158 | $2533385123 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2403821598 | $2403821598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 0.1% | 4.7% | 0.5% | 8.4% | $2214441 | $2353795747 | $5589285662 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.6% | $4056519 | $2307541242 | $2307541242 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263137424 | $2263137424 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,4648 | 0.2% | 7.3% | 8.6% | 20.0% | $203024997 | $2262712808 | $4646866216 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$290 | 1.2% | 3.1% | 3.4% | 10.2% | $56009779 | $2021655296 | $2021655296 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5166 | 0.3% | 9.0% | 0.1% | 13.9% | $251515853 | $1963648511 | $5166017266 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,08301 | 0.3% | 6.5% | 1.4% | 22.1% | $20042123 | $1943600980 | $1946259061 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,714 | 1.0% | 2.9% | 6.2% | 11.6% | $132405193 | $1937116342 | $5562815449 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Vétel
|
$0,5759 | 0.3% | 10.7% | 16.4% | 9.6% | $47268986 | $1901032772 | $3580591439 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.1% | 9.9% | 9.5% | 12.8% | $176512625 | $1897177968 | $1897193204 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.2% | $253033 | $1817399352 | $1817693005 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.8% | 0.8% | 1.4% | 5.9% | $142904491 | $1785014972 | $1785014972 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.2% | 7.5% | 7.4% | 6.7% | $79992700 | $1779455804 | $1779456081 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.0% | 7.5% | 2.8% | 2.0% | $21033087 | $1767029935 | $2523621682 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05403 | 0.6% | 4.1% | 4.0% | 4.1% | $28851376 | $1717996686 | $5406187974 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054076 | 0.1% | 6.2% | 6.5% | 13.1% | $224489655 | $1714160001 | $1714160001 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83993609 | $1588763262 | $1588763262 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2271593 | $1564570153 | $1564785679 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.2% | 0.5% | 1.5% | 3.6% | $0 | $1560665502 | $1560665502 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2600 | 0.0% | 5.0% | 4.2% | 3.6% | $32543136 | $1558390876 | $1558390876 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $123175989 | $1536887361 | $1536887361 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051687 | 0.1% | 1.2% | 1.8% | 0.3% | $67626006 | $1515564991 | $1515564991 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83000 | 0.6% | 2.8% | 0.3% | 4.7% | $29000 | $1464987421 | $1464987421 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.2% | 2.5% | 2.1% | 11.7% | $571644976 | $1434123945 | $1441955186 | 0.99 |
|
|||
Wrapped Tron
WTRX
|
$0,334 | 0.2% | 0.5% | 1.5% | 0.9% | $22755900 | $1385492747 | $1384813059 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.3% | 2.0% | 1.4% | 3.5% | $10910061 | $1373054254 | $1786797177 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.1% | 6.4% | 8.7% | 7.5% | $69365163 | $1330120441 | $1330127152 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5048362 | $1318814796 | $1318814796 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25318837 | $1309636650 | $1309636650 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$26 | 0.2% | 5.3% | 2.9% | 54.7% | $28716006 | $1269930581 | $2132961905 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1861 | 0.4% | 8.4% | 9.0% | 11.3% | $175510556 | $1263377763 | $1861858187 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.1% | 0.0% | 0.1% | 0.4% | $34825441 | $1237296362 | $1236709994 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.4% | 2.4% | 2.0% | 12.1% | $18373328 | $1219091035 | $1219091043 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.2% | 2.4% | 2.0% | 12.0% | $2100471 | $1200110664 | $1200110664 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.1% | 2.1% | 0.4% | 3.3% | $262162140 | $1193547117 | $1194249363 | 1.0 |
|
|||
clBTC
CLBTC
|
$84000 | 0.1% | 1.1% | 1.7% | 5.9% | $140 | $1171630021 | $1171630021 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.5% | 1.5% | 1.0% | 21.2% | $3754110 | $1147574291 | $1281899048 | 0.9 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1401 | 0.3% | 2.2% | 9.6% | 28.8% | $27742481 | $1146874311 | $1146874311 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04045 | 0.3% | 6.5% | 7.3% | 15.2% | $15515598 | $1120816759 | $1120929594 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,102 | 1.1% | 7.3% | 11.2% | 5.6% | $78597652 | $1084243695 | $1084243695 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
