Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2514277627357
Piaci kap.
2.5%
$119341673351
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.3% | 4.0% | 7.4% | 9.4% | $52814128893 | $1420036735030 | $1420036735030 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 0.5% | 0.8% | 4.6% | 13.3% | $17021312746 | $241085398028 | $241085398028 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $80732789600 | $187960155591 | $193418853815 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.5% | 1.7% | 5.6% | 12.6% | $2430837510 | $93489478437 | $93489478437 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 3.6% | 3.9% | 7.2% | $1894971070 | $79527513116 | $128297633177 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $16972712431 | $75859249149 | $75859832805 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.6% | 2.4% | 3.8% | 3.6% | $2755967802 | $46692267531 | $50664724416 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3424 | 0.0% | 2.2% | 8.5% | 3.6% | $550996211 | $32470010544 | $32470224338 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 1.1% | 0.1% | $81021141 | $19042193407 | $19042193407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 1.2% | 0.7% | 4.4% | 13.2% | $22905962 | $17714676314 | $17714676314 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$75 | 2.2% | 4.1% | 27.9% | 83.5% | $1782350083 | $16785171153 | $72084970928 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,1007 | 0.5% | 0.5% | 0.1% | 6.4% | $983416357 | $15554387516 | $15554491221 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61969822 | $11027508988 | $11027508988 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$560 | 3.0% | 2.2% | 10.4% | 47.1% | $609000451 | $9387784100 | $9387784100 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.3% | 0.3% | 2.9% | $264143 | $9219314141 | $9867817276 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $679177737 | $9171719393 | $9171719393 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2500 | 0.7% | 0.8% | 4.4% | 13.0% | $7486396 | $8659237397 | $8659237397 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2274 | 0.2% | 3.9% | 5.5% | 8.4% | $450220288 | $8445345802 | $10231077568 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Vétel
|
$0,0134 | 0.6% | 6.7% | 66.6% | 75.5% | $56077809 | $8341135096 | $15404029367 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.4% | 4.0% | 7.5% | 9.2% | $185693975 | $8234958820 | $8234958820 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Vétel
|
$0,2373 | 0.5% | 11.1% | 60.1% | 50.0% | $1098345647 | $7995971656 | $11864722746 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2200 | 0.5% | 0.8% | 4.3% | 13.0% | $10944115 | $7382453136 | $7382453136 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$9 | 0.9% | 2.1% | 4.3% | 1.2% | $294675327 | $6530284756 | $8981274958 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$340 | 0.9% | 4.9% | 9.5% | 10.5% | $196729214 | $6454632199 | $6454632199 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.5% | 3.5% | 7.4% | 10.6% | $106951785 | $6172664276 | $15347256424 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $10380768 | $6152431944 | $6152431944 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.4% | 4.0% | 7.5% | 9.4% | $517236167 | $6110659598 | $6110659598 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1543 | 0.6% | 1.1% | 6.4% | 3.6% | $10272028 | $5955378258 | $5955378258 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$19 | 7.3% | 87.0% | 332.9% | 1239.3% | $223040051 | $5847046940 | $18707985210 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.2% | 3.5% | 15.9% | 34.4% | $187085071 | $5825829876 | $5825842593 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Vétel
|
$2,1 | 0.3% | 5.6% | 9.3% | 55.2% | $706060489 | $5555205187 | $10794396099 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1677418470 | $4707363020 | $4707363020 | 1.0 |
|
||
WETH
WETH
|
$2000 | 0.6% | 0.8% | 4.4% | 13.3% | $91037966 | $4698314358 | $4698314358 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $91840368 | $4492662336 | $4492662336 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $220886962 | $4385870058 | $4385870058 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$3,3 | 2.1% | 12.9% | 10.5% | 11.0% | $5627086 | $4305146864 | $17691051499 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2000 | 0.5% | 1.0% | 4.8% | 13.5% | $1850010 | $4301254073 | $4301254073 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $184534384 | $4059182645 | $4059182645 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,09212 | 0.5% | 5.4% | 5.7% | 4.9% | $133269384 | $3995165987 | $4605536081 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$50 | 0.4% | 3.9% | 4.2% | 9.0% | $306669901 | $3860395230 | $3860461145 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$8,8 | 0.8% | 2.1% | 3.8% | 2.5% | $192712451 | $3815825062 | $4095703693 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,8714 | 0.8% | 3.2% | 14.8% | 4.9% | $564142451 | $3510268162 | $8712079084 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,7 | 2.9% | 13.1% | 1.5% | 109.5% | $1068925359 | $3488232857 | $3488232892 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.6% | 0.7% | 4.3% | 12.9% | $10273288 | $3481769607 | $3481769607 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055502 | 0.6% | 0.6% | 0.1% | 11.3% | $79810952 | $3240264827 | $3241676032 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112352971 | $3034706200 | $3034706200 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.1% | 0.0% | 0.3% | $450383 | $2973625786 | $2973625786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06494 | 0.1% | 3.3% | 4.6% | 4.4% | $10096044 | $2907795758 | $6403010358 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.2% | 0.6% | 1.0% | 2.8% | $213803171 | $2736506882 | $3160378601 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $65141606 | $2630445309 | $2630445309 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2428983972 | $2428983972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$250 | 1.4% | 1.9% | 8.9% | 10.9% | $199490126 | $2414486551 | $5283070083 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 1.3% | 1.2% | 0.7% | 0.5% | $2531838 | $2122730037 | $2122730037 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Vétel
|
$0,6363 | 0.5% | 2.8% | 0.6% | 1.5% | $76596686 | $2101509365 | $3957839907 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.2% | 0.5% | 0.9% | 2.5% | $155886388 | $2078907321 | $2078907321 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.8% | 4.2% | 7.3% | 5.1% | $199456973 | $1936591040 | $1936591040 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05937 | 0.3% | 0.5% | 2.3% | 7.8% | $49133132 | $1885592630 | $5934466632 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$89 | 0.4% | 3.0% | 6.5% | 4.3% | $23045271 | $1861664687 | $1861664687 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Vétel
|
$3 | 0.6% | 2.7% | 10.0% | 8.2% | $159624776 | $1837245836 | $2639837011 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168664498 | $1813421238 | $1813421238 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$81 | 0.5% | 2.4% | 4.0% | 3.6% | $460893327 | $1806100510 | $1806100510 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Vétel
|
$0,6954 | 0.7% | 4.4% | 1.6% | 2.6% | $253890595 | $1789889703 | $5426872441 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $12092477 | $1780968021 | $1780968021 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3553 | 1.3% | 4.2% | 13.5% | 27.5% | $156380145 | $1729699070 | $3552231703 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.3% | 0.2% | $2132795 | $1664321619 | $1664321619 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051823 | 0.2% | 1.2% | 10.3% | 1.2% | $22199954 | $1651427742 | $1651427742 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 1.6% | 1.5% | 10.4% | 23.9% | $139723921 | $1599192607 | $1599192607 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,06735 | 0.4% | 2.6% | 3.4% | 16.0% | $14551395 | $1565864994 | $1579541111 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Vétel
|
$0,1441 | 0.1% | 3.6% | 1.6% | 18.7% | $15271219 | $1533624193 | $2359421835 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$250 | 1.4% | 1.7% | 8.9% | 11.2% | $38571932 | $1529572065 | $1529572065 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,4493 | 2.4% | 15.0% | 37.5% | 88.2% | $842846200 | $1516717118 | $4496415715 | 0.34 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053391 | 0.7% | 1.4% | 4.1% | 13.6% | $194658049 | $1426590491 | $1426590491 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $2384441 | $1418395163 | $1419677775 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 3.6% | 1.4% | 0.9% | $20269569 | $1414788501 | $1847191683 | 0.77 |
|
|
| 61 |
Humanity
H
|
Vétel
|
$0,7604 | 8.8% | 20.3% | 204.1% | 298.9% | $596543431 | $1385246514 | $7590391859 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5519821 | $1378738792 | $1378738792 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3421 | 0.1% | 2.3% | 8.6% | 3.7% | $3740004 | $1367972440 | $1367972440 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $3748970 | $1317248582 | $1317248582 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2 | 1.0% | 0.2% | 5.7% | 4.6% | $17381423 | $1299852569 | $2041944839 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.6% | 0.7% | 4.5% | 10.8% | $117287 | $1292970204 | $1292970204 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $163834700 | $1288463314 | $1288463314 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 0.6% | 1.8% | 8.7% | 4.6% | $37000020 | $1259264422 | $1259264422 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71000 | 0.1% | 3.9% | 8.4% | 9.6% | $1529360 | $1240022001 | $1240022001 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$77 | 2.2% | 4.2% | 27.8% | 84.3% | $12918674 | $1211504802 | $1211504802 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Vétel
|
$79 | 0.8% | 4.1% | 7.0% | 13.8% | $201638252 | $1202807098 | $1267788227 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$690 | 1.0% | 1.8% | 5.6% | 12.7% | $105980760 | $1191053491 | $1191053491 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Vétel
|
$2,1 | 2.8% | 0.3% | 1.5% | 21.6% | $126718409 | $1111937863 | $1143576627 | 0.97 |
|
|
| 67 |
Algorand
ALGO
|
Vétel
|
$0,1214 | 2.4% | 4.6% | 9.3% | 8.9% | $49107894 | $1083399147 | $1083409573 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32203578 | $1082356465 | $1082356465 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $6016046 | $1060462429 | $1060462429 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,8 | 0.8% | 0.4% | 2.4% | 6.2% | $2996428 | $1056219921 | $1115049137 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$71 | 0.4% | 0.8% | 10.5% | 4.2% | $9787441 | $1035351903 | $1040215153 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2000 | 0.6% | 0.7% | 4.3% | 13.3% | $66346408 | $1007445805 | $1007445805 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.7% | $0 | $1003094583 | $1003094583 | 1.0 |
|
|
clBTC
CLBTC
|
$71000 | 0.4% | 3.5% | 5.5% | 9.5% | $11 | $997344373 | $997344373 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09309 | 0.5% | 0.2% | 1.4% | 4.5% | $66128043 | $991585673 | $991585673 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 1.3% | 1.3% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10309916 | $969285957 | $969285957 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.4% | 4.4% | 13.4% | 0.9% | $31066840 | $965739926 | $965739926 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $909405137 | $909405137 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
