Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2273026443332
Piaci kap.
0.1%
$65097173847
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 0.3% | 0.3% | 0.8% | $27624159018 | $1281328589663 | $1281329995072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.1% | 0.8% | 2.6% | 5.3% | $9077890143 | $222029341242 | $222029341242 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42254981619 | $184080870647 | $189544134644 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.0% | 0.7% | 1.3% | 5.5% | $703226766 | $75629541354 | $75629540457 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10637469355 | $73289969814 | $73289798986 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 0.4% | 1.3% | 8.0% | $942262062 | $68032689722 | $108895033318 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.1% | 0.1% | 3.9% | 4.3% | $1540945821 | $43733098533 | $47334378733 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3226 | 0.0% | 0.0% | 2.3% | 0.3% | $328397474 | $30603846070 | $30604066488 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 0.6% | 0.7% | 0.4% | $170754656 | $20607529790 | $20607529790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.1% | 0.8% | 2.5% | 5.3% | $14987628 | $16929350979 | $16929352241 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$60 | 0.1% | 2.4% | 11.5% | 16.2% | $578284970 | $13278246635 | $57024263497 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07253 | 0.0% | 0.3% | 2.1% | 15.5% | $426734177 | $11250600900 | $12390233891 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120024235 | $9995340899 | $9996170154 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01407 | 0.5% | 3.2% | 2.6% | 3.6% | $25379694 | $9309218225 | $16172844124 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $417509179 | $9178344611 | $9178344611 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$550 | 0.2% | 3.3% | 9.0% | 14.3% | $379685919 | $9160093962 | $9160943801 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.5% | 0.0% | 3.1% | 1.1% | $234409 | $9023810196 | $9661798770 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 0.6% | 2.7% | 5.7% | $5409184 | $8322787523 | $8322583993 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 0.5% | 0.2% | 0.7% | $101544855 | $7425386983 | $7425386983 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2000 | 0.1% | 0.8% | 2.5% | 5.7% | $8904714 | $6819869014 | $6819869014 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 0.2% | 0.7% | 4.6% | $84326199 | $6569180197 | $16364883799 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,185 | 0.4% | 1.0% | 2.9% | 19.0% | $134484602 | $6320417434 | $9252295712 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1671 | 0.1% | 4.1% | 0.0% | 0.3% | $372302205 | $6229598723 | $7519367060 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$330 | 0.2% | 1.8% | 2.4% | 1.9% | $95223992 | $6194179867 | $6194186595 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.0% | 0.2% | 3.8% | 2.2% | $215433582 | $6177393028 | $8257443219 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.0% | 0.5% | 0.4% | 0.8% | $358442617 | $6054477158 | $6054477158 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1278 | 0.3% | 2.0% | 4.5% | 21.7% | $11586299 | $4995752141 | $4995865148 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $706065 | $4746964918 | $4746448248 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173486603 | $4623951071 | $4639267174 | 1.0 |
|
|
WETH
WETH
|
$1800 | 0.0% | 0.7% | 2.6% | 5.3% | $258812381 | $4475433222 | $4473592899 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.1% | 1.5% | 10.9% | 3.3% | $140108993 | $4402225542 | $4402296854 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1800 | 0.3% | 1.2% | 2.5% | 5.3% | $249862 | $4285822997 | $4285852015 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $879720361 | $4252529217 | $4252529217 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.3% | 1.5% | 9.1% | 10.1% | $59672630 | $4075273173 | $7790271208 | 0.52 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $94249027 | $4062011534 | $4062011534 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $43589985 | $4019304597 | $4019101992 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.1% | 0.8% | 0.5% | $292778417 | $3487936681 | $3488063148 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.1% | 0.2% | 0.3% | 0.2% | $254882196 | $3196190175 | $3196321288 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2000 | 0.1% | 0.7% | 2.6% | 6.1% | $17484521 | $3141085982 | $3141085982 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $25000 | $3005628567 | $2960426371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7392 | 0.1% | 0.1% | 0.2% | 4.0% | $189712908 | $2995451003 | $7391915228 | 0.41 |
|
|
| 31 |
Cronos
CRO
|
Vétel
|
$0,06158 | 0.2% | 2.5% | 10.5% | 4.1% | $19378737 | $2909629329 | $6082373121 | 0.48 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44323145 | $2894489419 | $2894489419 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06578 | 0.2% | 1.2% | 6.1% | 18.9% | $46960322 | $2880420415 | $3288819716 | 0.88 |
|
|
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.2% | 1.9% | 2.4% | 2.3% | $129364562 | $2843631907 | $3052203263 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2632725630 | $2632725630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.1% | 2.2% | 1.6% | 11.6% | $175137916 | $2504294868 | $2504347863 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.6% | 2.5% | 5.9% | $221922132 | $2454671577 | $2834888366 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054143 | 0.0% | 0.6% | 5.8% | 16.3% | $55042415 | $2441040037 | $2442103422 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,6 | 0.2% | 3.0% | 2.3% | 12.7% | $160596501 | $2271398578 | $3241411371 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.4% | 0.2% | 0.3% | 0.7% | $1317063 | $2161758158 | $2161758158 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$190 | 0.1% | 1.8% | 8.6% | 21.2% | $96415159 | $1865584258 | $4082032420 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05715 | 0.1% | 0.7% | 1.7% | 8.9% | $25074937 | $1816017726 | $5715327626 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Vétel
|
$0,3707 | 0.3% | 2.9% | 12.4% | 1.7% | $139451475 | $1804243199 | $3705320772 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.6% | 2.6% | 6.2% | $101662490 | $1797445247 | $1797445247 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Vétel
|
$81 | 0.1% | 1.5% | 0.8% | 10.3% | $16561271 | $1705878851 | $1705878851 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$75 | 0.0% | 0.2% | 3.9% | 4.2% | $269878315 | $1684162576 | $1684162576 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Vétel
|
$36 | 1.1% | 1.7% | 2.9% | 145.1% | $112355861 | $1681621734 | $3471297489 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Vétel
|
$0,6235 | 0.2% | 0.6% | 0.9% | 12.5% | $85965012 | $1674347363 | $4873162600 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1,3 | 0.2% | 3.5% | 5.7% | 57.2% | $14404348 | $1658549925 | $6749359232 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051821 | 0.0% | 0.9% | 1.0% | 5.5% | $55724552 | $1635322239 | $1635322239 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44903330 | $1588838860 | $1588838860 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $9281218 | $1579994499 | $1579888924 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $89178818 | $1531457104 | $1531457104 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $58945319 | $1503717457 | $1503717617 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8507 | 0.1% | 0.9% | 2.9% | 15.2% | $107793071 | $1440772965 | $1440778501 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.1% | 0.1% | $492304 | $1419502698 | $1419502698 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Vétel
|
$0,4272 | 0.4% | 2.9% | 0.5% | 21.0% | $28590870 | $1410850435 | $2657099819 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,05951 | 0.3% | 2.4% | 0.2% | 4.8% | $9101428 | $1389058628 | $1396251384 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Vétel
|
$0,3862 | 0.3% | 0.4% | 0.8% | 41.4% | $128776026 | $1368202546 | $3861719554 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4243049 | $1366844600 | $1366844600 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Vétel
|
$90 | 0.4% | 1.2% | 7.1% | 21.9% | $174938969 | $1361839338 | $1435412114 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3227 | 0.0% | 0.0% | 2.3% | 0.6% | $32676380 | $1357337548 | $1357337548 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1696737 | $1318157250 | $1318157250 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.6% | 6.0% | 10.8% | 0.0% | $15883007 | $1277675632 | $1951368608 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.1% | 1.0% | 6.7% | 8.3% | $31972088 | $1190681724 | $1190681725 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.1% | 1.5% | 8.8% | 21.2% | $73456254 | $1184552813 | $1184738163 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24428662 | $1176307754 | $1176307754 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052750 | 0.2% | 1.3% | 2.2% | 6.7% | $144527872 | $1156697320 | $1156697320 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.6% | 2.0% | 9.3% | $8375757 | $1148512117 | $1494593678 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.6% | 0.4% | 0.0% | 1.3% | $37000 | $1115484601 | $1115484601 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.3% | 1.2% | 0.7% | 4.0% | $38604925 | $1106539518 | $1106543467 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $23086662 | $1050653856 | $1050653856 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10128224 | $1000754163 | $1000754163 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570 | 0.0% | 0.7% | 1.3% | 5.5% | $239695281 | $999004797 | $999024706 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $0 | $996498799 | $996498799 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967615067 | $967615067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$65 | 0.9% | 2.0% | 5.1% | 8.1% | $10622348 | $942288074 | $946714186 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 0.6% | 2.5% | 5.5% | $156632 | $931834775 | $931834775 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 0.0% | 1.0% | 2.5% | 5.3% | $25744006 | $929233553 | $929233553 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Vétel
|
$0,08364 | 2.4% | 10.8% | 16.0% | 36.5% | $19621251 | $915147651 | $1407919463 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.3% | 1.3% | 5.8% | 8.5% | $2745071 | $907339832 | $940416996 | 0.96 |
|
|
clBTC
CLBTC
|
$64000 | 0.1% | 0.2% | 0.0% | 1.4% | $1,1 | $892778421 | $892778421 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08292 | 0.2% | 1.5% | 4.0% | 8.1% | $37625105 | $885622731 | $885622731 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Vétel
|
$0,03568 | 0.7% | 8.5% | 1.5% | 4.0% | $19114260 | $877064520 | $3568429040 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $869768502 | $869768502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61 | 0.3% | 2.4% | 11.5% | 16.0% | $2906301 | $842229886 | $842230288 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $0 | $830771288 | $830771288 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Vétel
|
$6,6 | 0.2% | 6.6% | 4.0% | 68.4% | $6218375 | $822484245 | $6562455139 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.0% | 0.1% | 1.6% | 3.6% | $1944812 | $814116913 | $814116913 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
