Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2542814519138
Piaci kap.
2.2%
$78800778070
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$74000 | 0.2% | 1.9% | 5.2% | 11.8% | $30413047319 | $1482001308393 | $1482008456657 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.3% | 3.9% | 10.5% | 19.0% | $13721443431 | $250552759903 | $250552759903 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51594814089 | $176887322005 | $182349415892 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$680 | 0.4% | 1.5% | 2.9% | 9.7% | $688565941 | $89411131218 | $89411131218 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14255374106 | $69784254100 | $69785033830 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 4.4% | 17.5% | 24.9% | $2113565189 | $67097869494 | $105623079359 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$83 | 0.6% | 4.0% | 10.9% | 24.9% | $2876201480 | $49254529975 | $53100849021 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3174 | 0.1% | 0.1% | 1.5% | 3.8% | $268897368 | $30169295628 | $30169430798 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 0.6% | 2.6% | $211091661 | $27478845747 | $27478845747 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 0.3% | 3.8% | 10.5% | 19.0% | $15642752 | $19907599634 | $19907599634 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1000 | 0.7% | 10.8% | 14.8% | 16.8% | $1216878712 | $17777240095 | $17778915995 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$72 | 0.1% | 4.2% | 15.6% | 16.3% | $1263494705 | $17295986411 | $68744045907 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,06807 | 0.5% | 2.8% | 9.9% | 21.4% | $466641015 | $10664027406 | $10664863193 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.5% | 5.2% | 11.0% | 4.6% | $171122064 | $10588469584 | $10588469584 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.2% | 3.8% | 10.4% | 18.8% | $10827355 | $9568241516 | $9568241516 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $625625701 | $9176835265 | $9176835265 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74000 | 0.1% | 1.9% | 5.2% | 11.7% | $257580569 | $8554813825 | $8554813825 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $198941270 | $8544534060 | $8544534060 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.3% | 0.9% | 0.6% | 3.4% | $1435478 | $8490022636 | $9093476426 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.2% | 1.9% | 4.9% | 13.6% | $290837074 | $8429830936 | $20831819597 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2300 | 0.3% | 3.9% | 10.3% | 18.8% | $11085788 | $7949467907 | $7949467907 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 0.3% | 3.6% | 7.3% | 22.7% | $257236342 | $7901931108 | $10304402964 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74000 | 0.1% | 2.0% | 5.2% | 11.8% | $431537005 | $7361840818 | $7361840818 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1741 | 0.4% | 2.2% | 8.9% | 30.9% | $200715842 | $6538534195 | $7832260478 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1447 | 0.3% | 2.1% | 11.3% | 28.6% | $107051756 | $5120196599 | $7237285163 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $36856058 | $4930684411 | $4949515386 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2000 | 0.0% | 4.0% | 10.6% | 19.2% | $0 | $4807493066 | $4807493066 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,6 | 0.9% | 1.6% | 6.9% | 38.3% | $532404215 | $4700075261 | $4700075325 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.1% | 3.3% | 16.1% | 19.1% | $111459251 | $4643352431 | $4643350266 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.3% | 3.9% | 10.4% | 18.8% | $2241908 | $4525487347 | $4525487347 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167715507 | $4474674113 | $4474674113 | 1.0 |
|
|
WETH
WETH
|
$2000 | 0.2% | 4.0% | 10.6% | 19.1% | $525743397 | $4291101372 | $4291101372 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$6,7 | 0.3% | 5.2% | 7.5% | 14.0% | $446583425 | $4050987886 | $5905625509 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.6% | 1.4% | 7.3% | 21.3% | $205533875 | $3949804523 | $3949957438 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,4 | 0.4% | 3.0% | 1.7% | 23.3% | $343098676 | $3736743201 | $3946289879 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $451260 | $3712957386 | $3712957386 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,08935 | 0.6% | 3.4% | 7.7% | 28.7% | $10609680 | $3578170481 | $3578170481 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,8257 | 0.7% | 2.6% | 8.4% | 26.7% | $312204514 | $3416849036 | $8255165714 | 0.41 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $92498538 | $3394163125 | $3394163125 | 1.0 |
|
|||
| 29 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 2.2% | 2.6% | 3.7% | $173473457 | $3257685747 | $3331872080 | 0.98 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.0% | 10.3% | 2.9% | 21.2% | $130764467 | $3250448904 | $6013605046 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1271798071 | $3249776621 | $3249776621 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 0.9% | 7.0% | $1741495 | $3055318820 | $3055318820 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06557 | 0.2% | 2.3% | 6.1% | 30.0% | $50371257 | $2906238530 | $3278170219 | 0.89 |
|
|
| 33 |
Rain
RAIN
|
Vétel
|
$0,003922 | 1.3% | 14.0% | 41.0% | 62.1% | $12689149 | $2801949704 | $4480567028 | 0.63 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37284565 | $2774875122 | $2826371719 | 0.98 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $235531618 | $2716532417 | $2716532417 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $473757818 | $2700020532 | $2700020532 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Vétel
|
$180 | 0.3% | 7.1% | 5.8% | 23.6% | $67606815 | $2640337383 | $2650552301 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054469 | 1.0% | 0.8% | 3.8% | 18.7% | $50231424 | $2632862602 | $2634013591 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.7% | 2.3% | 4.2% | 25.7% | $87564837 | $2555923167 | $2555923167 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04715 | 0.1% | 1.9% | 6.5% | 22.0% | $5191525 | $2394309424 | $4670331735 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.1% | 0.0% | 0.3% | $3350448 | $2392130348 | $2392130349 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055396 | 1.9% | 4.9% | 9.3% | 28.1% | $667791849 | $2270130979 | $2270130979 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100773058 | $2100773058 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$97 | 0.8% | 0.3% | 10.1% | 22.9% | $17527857 | $2033433435 | $2033433435 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Vétel
|
$0,15 | 0.4% | 2.6% | 15.1% | 37.1% | $289908788 | $2024434146 | $2249371273 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.3% | 6.8% | 2.8% | 28.0% | $640 | $1975976482 | $1975976482 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 0.1% | 0.0% | $0 | $1962312182 | $1962312182 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 0.3% | 6.8% | 2.8% | 28.0% | $230928312 | $1906823676 | $1975887062 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.2% | 0.0% | $531808 | $1823273326 | $1823273326 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$0,7874 | 0.6% | 0.5% | 8.6% | 15.9% | $1825852 | $1808211905 | $4279940679 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 2.2% | 2.4% | 3.6% | $78249724 | $1803823595 | $1803823595 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3673 | 0.5% | 2.2% | 6.1% | 28.3% | $114372367 | $1789515814 | $3675075577 | 0.49 |
|
|
| 52 |
Bitway
BTW
|
$1,2 | 1.3% | 13.7% | 19.3% | 28.1% | $11422905 | $1747457361 | $11604939905 | 0.15 |
|
||
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1656326892 | $1656326892 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6375 | 0.6% | 1.8% | 8.8% | 10.6% | $71801334 | $1639444851 | $4964059830 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $273171646 | $1618687343 | $1618687343 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Vétel
|
$0,003516 | 0.9% | 3.6% | 20.1% | 37.6% | $102124082 | $1610975607 | $2892903644 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76045781 | $1588253355 | $1588253355 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04759 | 0.9% | 1.9% | 7.3% | 16.7% | $29059339 | $1511905018 | $4757366222 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.2% | 0.1% | $1486983 | $1494186616 | $1495692072 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.3% | 2.4% | 4.4% | 25.4% | $22814948 | $1492093525 | $1492093525 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Vétel
|
$0,8445 | 0.4% | 1.8% | 10.7% | 32.9% | $74246366 | $1445255757 | $1445255757 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 1.7% | 6.0% | 17.0% | $13155832 | $1425696461 | $2024264624 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.6% | 5.5% | 1.1% | 27.7% | $40614633 | $1418764841 | $1418764889 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06041 | 0.5% | 2.4% | 8.4% | 25.3% | $8017999 | $1414505003 | $1416389574 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Vétel
|
$0,4238 | 0.1% | 5.9% | 10.0% | 24.7% | $39824824 | $1403737744 | $2635954350 | 0.53 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051530 | 0.1% | 0.4% | 2.9% | 9.2% | $48006584 | $1360105827 | $1360105827 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7154778 | $1318462658 | $1318462658 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74000 | 0.0% | 1.2% | 5.0% | 11.5% | $61000 | $1295421170 | $1295421170 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2000 | 0.2% | 4.0% | 10.6% | 19.1% | $52959277 | $1239941903 | $1239941903 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $3374881 | $1207218699 | $1207218699 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 1.1% | 1.6% | 12.3% | $7461554 | $1203717914 | $1561198594 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3115 | 1.2% | 2.4% | 17.4% | 43.8% | $136515865 | $1167816384 | $3114455992 | 0.37 |
|
|
| 68 |
JUST
JST
|
Vétel
|
$0,144 | 0.1% | 0.7% | 1.0% | 4.9% | $26963447 | $1154863417 | $1154863417 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.0% | 0.3% | 1.5% | 3.7% | $20681493 | $1135984592 | $1135984592 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1606 | 0.4% | 8.3% | 1.2% | 19.3% | $182499397 | $1106838813 | $1605949419 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$83 | 0.6% | 4.1% | 10.9% | 25.0% | $364908051 | $1097409847 | $1097409847 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $54802125 | $1081345527 | $1081345527 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.3% | 1.6% | 4.7% | 20.7% | $24527668 | $1067975310 | $1067975310 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8405760 | $1059866435 | $1059866435 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680 | 0.4% | 1.4% | 2.9% | 9.6% | $303470441 | $1047259164 | $1047259164 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,7 | 0.4% | 0.3% | 0.7% | 11.6% | $20340462 | $1019181784 | $1138432064 | 0.9 |
|
|
clBTC
CLBTC
|
$73000 | 1.6% | 3.3% | 7.3% | 12.1% | $6,6 | $1016868469 | $1016868469 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Vétel
|
$19 | 0.0% | 11.7% | 15.3% | 21.1% | $54936323 | $944160902 | $1567346163 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.4% | 2.2% | 6.2% | 12.6% | $4289864 | $942660038 | $959534835 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08829 | 0.7% | 1.3% | 4.3% | 14.6% | $47965884 | $939935537 | $939935537 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.4% | $605691 | $929933599 | $929933599 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $941980 | $905891049 | $905891049 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
