Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2257133894914
Piaci kap.
1.9%
$64763471382
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.3% | 2.0% | 0.9% | 3.5% | $26665424581 | $1271193991293 | $1271193991293 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.5% | 2.8% | 2.2% | 3.2% | $10413210776 | $220821070283 | $220821070283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42045596881 | $184063061722 | $189525797174 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.3% | 2.8% | 1.9% | 7.0% | $669442197 | $74908697229 | $74908697229 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10904172673 | $73197278253 | $73244918310 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 2.8% | 1.8% | 9.6% | $1081621314 | $67605321898 | $108210976380 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.7% | 2.4% | 4.1% | 1.5% | $1646156220 | $43519636493 | $47103338446 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3227 | 0.1% | 0.2% | 2.3% | 0.5% | $330551166 | $30614943381 | $30614943379 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.7% | 1.7% | 1.5% | $23549489 | $20468408416 | $20468408416 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.6% | 2.7% | 2.6% | 4.3% | $17948190 | $16826686582 | $16826686582 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$61 | 1.1% | 6.8% | 9.9% | 17.8% | $716080208 | $13495713406 | $57958188193 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07208 | 0.3% | 1.9% | 2.4% | 17.2% | $425806118 | $11177393813 | $12309605497 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121062594 | $9914786719 | $9914786719 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01415 | 0.2% | 0.8% | 1.8% | 0.9% | $27223357 | $9362210914 | $16264907978 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $491261478 | $9177360441 | $9177360441 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$540 | 1.1% | 1.9% | 8.7% | 10.6% | $406500712 | $9118285258 | $9119131218 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.1% | 0.3% | 4.4% | 1.2% | $233538 | $9018382541 | $9655987378 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.5% | 2.7% | 2.2% | 3.4% | $5006302 | $8223792123 | $8223792123 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.5% | 2.0% | 0.8% | 3.4% | $89764832 | $7353990505 | $7353990505 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2000 | 0.6% | 2.5% | 2.6% | 3.8% | $1907767 | $6783507646 | $6783507646 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.4% | 2.2% | 1.1% | 2.9% | $85787570 | $6515613768 | $16231441214 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1867 | 0.7% | 2.8% | 0.8% | 16.7% | $183087979 | $6384932922 | $9338331408 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$330 | 1.2% | 2.8% | 2.2% | 3.9% | $91621818 | $6128196079 | $6128196079 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,164 | 1.1% | 0.5% | 1.2% | 3.6% | $278597739 | $6110550640 | $7375671411 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.7% | 3.2% | 3.4% | 1.4% | $227691148 | $6099999758 | $8153990107 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.4% | 2.0% | 0.8% | 3.5% | $372560247 | $6016315758 | $6016315758 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1283 | 0.1% | 5.4% | 4.0% | 22.2% | $12364803 | $5014415096 | $5014415096 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.2% | 0.0% | 0.3% | $739284 | $4691500081 | $4691500081 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185312304 | $4637581799 | $4637581799 | 1.0 |
|
|
WETH
WETH
|
$1800 | 0.4% | 2.9% | 2.2% | 3.1% | $274197706 | $4441890136 | $4441890136 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.1% | 2.6% | 13.0% | 0.7% | $137827777 | $4353604201 | $4353684221 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $887748929 | $4263533134 | $4263533134 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1800 | 0.2% | 3.1% | 1.9% | 2.8% | $407493 | $4237536959 | $4237536959 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 1.1% | 1.9% | 8.9% | 8.4% | $59616262 | $4150741388 | $7934804093 | 0.52 |
|
||
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $94633039 | $4062078548 | $4062078548 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $37938585 | $4013895694 | $4013895694 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.6% | 0.8% | 0.3% | 1.9% | $287544470 | $3465051823 | $3465171865 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.4% | 0.7% | 0.9% | 0.9% | $186537308 | $3175364981 | $3175364981 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2000 | 0.5% | 2.5% | 2.7% | 4.5% | $667271 | $3126914204 | $3126914204 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.0% | 0.1% | 0.5% | $25000 | $3005628567 | $2960426371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7339 | 0.6% | 2.1% | 0.1% | 8.5% | $187849977 | $2973257191 | $7337147255 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,06597 | 0.3% | 3.0% | 5.8% | 19.6% | $50462366 | $2888759322 | $3298340952 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65158067 | $2820499247 | $2820499247 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.3% | 2.2% | 3.7% | 6.8% | $136126032 | $2794986633 | $2999990013 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,05702 | 0.6% | 0.6% | 1.4% | 4.7% | $35243259 | $2627712761 | $5632132435 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2613990630 | $2613990630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.3% | 6.9% | 1.3% | 19.0% | $205543583 | $2494302513 | $2494302532 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.4% | 0.2% | 2.2% | 7.5% | $225320854 | $2457437914 | $2838083196 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054118 | 0.2% | 1.0% | 5.3% | 17.6% | $56399868 | $2425490424 | $2426547035 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.6% | 3.4% | 1.1% | 9.2% | $155997312 | $2193649446 | $3130420125 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.4% | 0.1% | 0.6% | $1324134 | $2159109080 | $2159109080 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$190 | 0.6% | 2.0% | 8.7% | 24.1% | $115439499 | $1851600607 | $4051435187 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,3762 | 1.0% | 1.6% | 15.4% | 0.8% | $218503580 | $1832149234 | $3762630568 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05696 | 0.1% | 1.6% | 2.9% | 8.1% | $25138904 | $1809851198 | $5695920478 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.5% | 0.1% | 2.1% | 7.8% | $114759544 | $1799704488 | $1799704488 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Vétel
|
$81 | 0.5% | 0.3% | 0.0% | 7.8% | $18634329 | $1697168988 | $1697168988 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$75 | 0.6% | 2.3% | 3.9% | 1.3% | $304637676 | $1677714812 | $1677714812 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Vétel
|
$36 | 2.1% | 8.5% | 2.0% | 129.7% | $124853391 | $1674825984 | $3457269322 | 0.48 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1,3 | 0.9% | 4.8% | 8.5% | 58.6% | $14693074 | $1667475787 | $6786218867 | 0.25 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6203 | 0.2% | 0.9% | 1.5% | 19.4% | $90466636 | $1665915580 | $4848622023 | 0.34 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.051817 | 0.0% | 0.7% | 1.1% | 6.1% | $52665265 | $1632525238 | $1632525238 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62492976 | $1588826070 | $1588826070 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4207015 | $1584640170 | $1584640170 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $99831902 | $1518106651 | $1518106651 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50807242 | $1496723105 | $1496723105 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8486 | 0.4% | 0.5% | 2.5% | 15.8% | $115649926 | $1437268086 | $1437268086 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.1% | $485988 | $1419120981 | $1419120981 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Vétel
|
$0,4283 | 0.4% | 4.8% | 0.1% | 22.4% | $32739263 | $1414645295 | $2664246801 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,05951 | 0.6% | 1.0% | 2.6% | 1.6% | $12541694 | $1389068924 | $1396214586 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Vétel
|
$91 | 0.7% | 1.2% | 3.2% | 22.1% | $169667854 | $1386801050 | $1461722372 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4338056 | $1366322545 | $1366322545 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3834 | 0.9% | 3.5% | 0.3% | 41.5% | $127390251 | $1357549842 | $3833812760 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3226 | 0.0% | 0.2% | 2.4% | 0.6% | $32521317 | $1356981260 | $1356981260 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1630956 | $1317830425 | $1317830425 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.6% | 0.6% | 6.4% | 12.4% | $37548492 | $1189233425 | $1189233425 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18254112 | $1177224307 | $1177224307 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$190 | 0.6% | 1.4% | 8.7% | 25.1% | $70379883 | $1176981599 | $1176981599 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 1.1% | 1.4% | 1.5% | 10.1% | $10170323 | $1144275869 | $1489080920 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052711 | 0.5% | 1.5% | 0.6% | 9.7% | $145477505 | $1140642386 | $1140642386 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.1% | 2.0% | 1.6% | 3.8% | $32000 | $1106987073 | $1106987073 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.7% | 0.1% | 0.4% | 5.5% | $40472979 | $1105330794 | $1105330794 | 1.0 |
|
|
| 63 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $25335808 | $1051186918 | $1051186918 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9660465 | $1000757438 | $1000757438 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 1.1% | $0 | $996452061 | $996452061 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560 | 0.3% | 2.8% | 1.9% | 7.0% | $169884455 | $990297869 | $990297869 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Vétel
|
$68 | 0.5% | 4.2% | 1.2% | 4.7% | $10542195 | $981444735 | $986054773 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967615067 | $967615067 | 1.0 |
|
|
| 68 |
Morpho
MORPHO
|
Vétel
|
$2 | 1.6% | 2.3% | 10.3% | 1.5% | $19164857 | $963905991 | $1988405618 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.6% | 2.5% | 2.6% | 3.6% | $839905 | $927206594 | $927206594 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 0.5% | 2.6% | 2.2% | 3.3% | $24450297 | $923334087 | $923334087 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.2% | 2.5% | 3.1% | 8.7% | $2709104 | $912943391 | $946224833 | 0.96 |
|
|
clBTC
CLBTC
|
$64000 | - | - | - | - | $2,3 | $897963396 | $897963396 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08339 | 0.4% | 0.7% | 7.1% | 7.1% | $42032200 | $890788428 | $890788428 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Vétel
|
$0,03614 | 0.7% | 7.9% | 2.7% | 7.3% | $20088230 | $887849023 | $3613847945 | 0.25 |
|
|
| 72 |
Pi Network
PI
|
Vétel
|
$0,08099 | 0.4% | 8.1% | 17.6% | 38.9% | $17539495 | $886084687 | $1363207211 | 0.65 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $869687782 | $869687782 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62 | 1.1% | 6.7% | 9.7% | 17.6% | $3523191 | $856474479 | $856474479 | 1.0 |
|
|||
| 74 |
ADI
ADI
|
Vétel
|
$6,6 | 1.3% | 5.9% | 5.9% | 71.3% | $6184379 | $829532668 | $6618693247 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.1% | 1.1% | $0 | $827564697 | $827564697 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.4% | 1.5% | 1.9% | 1.7% | $1835509 | $810690901 | $810690901 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
