coingecko (thumbnail mini)
Folytatás az alkalmazásban
Valós időben nyomon követheti az árfolyamokat
coingecko (thumbnail mini)
Folytatás az alkalmazásban
Valós időben nyomon követheti az árfolyamokat

Kriptovaluta árfolyamok Russian Ruble (RUB) értéken

Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
1119303271028 $
0.2%
Piaci kapitalizáció
84401832753 $
24 órás forgalom
39%
Bitcoinok a piaci erőfölény alapján
12370
# érme
Teljesen higított értékelés megjelenítése
# Érme Árfolyam 1 óra 24 ó 7 n 24 órás forgalom Kap FDV Pkap/FDV Utolsó 7 nap
1
$23000
-0.1% -1.1% -1.1% $35411968503 $441123987983 $480350309184 0,92 bitcoin (BTC) 7d chart
2
$1600
0.1% -0.6% 3.8% $9237152731 $198408542304 $198408542304 1 ethereum (ETH) 7d chart
3
$1
-0.1% -0.0% 0.0% $52790717296 $68249260731 $68249260731 1 tether (USDT) 7d chart
4
$330
0.1% -1.4% 4.5% $616549027 $51569041462 $65318536587 0,79 bnb (BNB) 7d chart
5
$1
-0.0% -0.1% 0.0% $7728022227 $41576039369 $41575893786 1 usd coin (USDC) 7d chart
6
$0,397651
0.1% -0.7% -2.4% $1008060305 $20202792843 $39769993673 0,51 xrp (XRP) 7d chart
7
$1
-0.0% 0.0% 0.0% $11236564785 $16170403325 $16170403325 1 binance usd (BUSD) 7d chart
8
$0,393869
0.5% 0.2% 0.4% $372503211 $13798402986 $17718012992 0,78 cardano (ADA) 7d chart
9
$0,0897602494668
-0.1% -1.9% -6.9% $573405938 $12394651772 - - dogecoin (DOGE) 7d chart
10
$1,3
1.2% 5.5% 18.5% $934557243 $11898695895 $13212744171 0,9 polygon (MATIC) 7d chart
11
$44
-0.0% 0.3% 17.4% $34837122 $10934522921 $13300237279 0,82 okb (OKB) 7d chart
12
$23
-0.1% -0.9% -3.7% $644866289 $8625715121 $12464918477 0,69 solana (SOL) 7d chart
13
$1600
0.0% -0.7% 4.0% $49729834 $8328753596 $8328818560 1 lido staked ether (STETH) 7d chart
14
$6,7
-0.1% -0.9% 7.1% $285976049 $8071273661 $8615422513 0,94 polkadot (DOT) 7d chart
15
$0,0000136620269352
-0.5% -3.3% 15.5% $472621796 $8050851265 - - shiba inu (SHIB) 7d chart
16
$99
0.3% -1.2% 5.1% $679334291 $7170165549 $8337810585 0,86 litecoin (LTC) 7d chart
17
$20
-0.0% -1.5% 0.4% $315704379 $6294718285 $14382731213 0,44 avalanche (AVAX) 7d chart
18
$0,0664207893643
0.1% 1.4% 6.6% $707303149 $6096749446 $6096747870 1 tron (TRX) 7d chart
19
$1
0.1% -0.0% -0.0% $177821960 $5100076668 $5100894286 1 dai (DAI) 7d chart
20
$6,7
0.1% -2.3% 2.3% $144968536 $5063528576 $6717633981 0,75 uniswap (UNI) 7d chart
21
$15
-0.3% 2.0% 11.4% $288557618 $4366166141 - - cosmos hub (ATOM) 7d chart
22
$23000
0.0% -1.2% -0.9% $113866098 $4035741544 $4035741544 1 wrapped bitcoin (WBTC) 7d chart
23
$7,1
-0.2% -0.1% 1.7% $334129322 $3483679448 $7086411009 0,49 chainlink (LINK) 7d chart
24
$2,3
-0.2% -3.7% -1.6% $30770480 $3345828763 $11482877620 0,29 toncoin (TON) 7d chart
25
$3,4
-0.0% 1.1% -4.1% $403687 $3168495726 - - leo token (LEO) 7d chart
26
$23
-0.1% -0.8% 3.5% $194813276 $3133271827 $4745347881 0,66 ethereum classic (ETC) 7d chart
27
$170
0.1% -0.6% -6.8% $105702052 $3004771400 - - monero (XMR) 7d chart
28
$130
-0.7% -2.6% -1.6% $534984054 $2543285224 $2766383351 0,92 bitcoin cash (BCH) 7d chart
29
$15
-0.4% -4.5% -10.3% $337148539 $2451127898 $15368198435 0,16 aptos (APT) 7d chart
30
$0,0909641165756
-0.1% 0.0% 0.1% $77496365 $2396740182 $4550628717 0,53 stellar (XLM) 7d chart
31
$2,7
-0.1% 13.2% 15.2% $444824557 $2309674233 $2701492420 0,85 near protocol (NEAR) 7d chart
32
$0,0838026352566
-0.3% 3.0% 5.8% $42502827 $2113988053 - - cronos (CRO) 7d chart
33
$5,7
-0.1% -1.1% -2.4% $219618521 $2112061685 $5730052896 0,37 apecoin (APE) 7d chart
34
$5,4
-0.3% -2.0% 2.4% $267935425 $2047751517 $10554387981 0,19 filecoin (FIL) 7d chart
35
$0,285407
-1.0% 1.1% 17.5% $243843968 $2045513876 $2851824384 0,72 algorand (ALGO) 7d chart
36
$140
-0.2% -0.9% -2.6% $39588433 $2014312980 $2023772570 1 quant (QNT) 7d chart
37
$2,4
-2.0% -9.3% 8.5% $252891314 $2013769323 $2392453521 0,84 lido dao (LDO) 7d chart
38
$0,076030111302
-0.2% 0.3% 17.4% $123355598 $1995453240 $3829828466 0,52 hedera (HBAR) 7d chart
39
$0,025694425918
-0.6% 3.0% 10.8% $111293059 $1866039206 $2231507617 0,84 vechain (VET) 7d chart
40
$5,7
-0.6% 0.1% -2.9% $55725567 $1629935701 $2682494306 0,61 internet computer (ICP) 7d chart
41
$0,177997
0.2% -11.8% 99.8% $1199454072 $1578898450 $1775364304 0,89 the graph (GRT) 7d chart
42
$0,845906
1.4% 14.3% 15.5% $1084883643 $1493782498 $2546897373 0,59 the sandbox (SAND) 7d chart
43
$0,526711
-0.3% -5.3% -2.7% $444791870 $1464580650 $1674736056 0,87 fantom (FTM) 7d chart
44
$12
-0.7% 8.8% 9.5% $337245621 $1380585700 $3235438795 0,43 axie infinity (AXS) 7d chart
45
$0,752719
0.0% 2.0% 0.4% $429522262 $1373857419 $1655187022 0,83 decentraland (MANA) 7d chart
46
$86
0.2% -0.6% 3.7% $101228040 $1231486089 $1381461941 0,89 aave (AAVE) 7d chart
47
$1,2
-0.6% 4.2% 8.7% $111898274 $1204226893 $1643303392 0,73 flow (FLOW) 7d chart
48
$1,1
0.1% -2.1% 1.8% $114549719 $1184977840 - - eos (EOS) 7d chart
49
$46
-0.2% -0.9% 6.5% $43853495 $1142639915 $1437429107 0,79 multiversx (EGLD) 7d chart
50
$1,1
-0.1% -3.4% 10.4% $45190549 $1132485571 $1132485571 1 theta network (THETA) 7d chart
51
$1,2
-0.5% 1.4% 14.2% $43378098 $1115622583 - - tezos (XTZ) 7d chart
52
$0,000178711264086
-0.4% -3.3% 4.1% $99700750 $1060207078 $1228648735 0,86 terra luna classic (LUNC) 7d chart
53
$0,99721
0.0% -0.4% -0.3% $19919716 $1020441232 $1020441232 1 frax (FRAX) 7d chart
54
$0,993884
-0.7% 0.0% -0.5% $2339123 $957094192 $957094192 1 pax dollar (USDP) 7d chart
55
$1
-0.1% -0.1% 0.1% $59009258 $948323836 - - trueusd (TUSD) 7d chart
56
$12
-0.7% -8.4% 13.6% $73533686 $854841620 $1160929700 0,74 frax share (FXS) 7d chart
57
$5,3
2.1% -5.1% 2.3% $16727291 $851344805 $1069738897 0,8 huobi (HT) 7d chart
58
$8,7
0.2% 0.2% 4.4% $1228221 $843779163 - - kucoin (KCS) 7d chart
59
$1,1
-0.8% 4.7% 9.8% $263174612 $837775808 $3704213694 0,23 curve dao (CRV) 7d chart
60
$0,156443
-1.0% -5.0% 16.7% $745014882 $837418870 $1392895459 0,6 chiliz (CHZ) 7d chart
61
$2,7
0.6% -8.3% 14.9% $97288947 $830297932 $832219438 1 synthetix network (SNX) 7d chart
62
$42
0.1% -1.7% -0.6% $16650863 $815995989 $889434631 0,92 bitcoin sv (BSV) 7d chart
63
$1
-0.1% -1.8% 35.2% $84033510 $798800049 $2012722983 0,4 immutablex (IMX) 7d chart
64
$41
-0.0% -5.0% 6.5% $13075968 $778220452 - - rocket pool (RPL) 7d chart
65
$4,6
0.2% 2.4% 14.8% $92423234 $766131855 $3476455392 0,22 pancakeswap (CAKE) 7d chart
66
$0,0000373771571876
0.4% -0.6% 2.3% $16768401 $721383055 $784809756 0,92 ecash (XEC) 7d chart
67
$0,990414
-0.1% -0.3% -0.2% $29499674 $717950372 - - usdd (USDD) 7d chart
68
$64
0.5% -1.8% 6.5% $118308618 $714939324 - - dash (DASH) 7d chart
69
$0,000000747966593744
0.0% 0.4% 3.8% $22718025 $709722656 $738500519 0,96 bittorrent (BTT) 7d chart
70
$0,59371
-0.4% 1.2% 12.6% $16216909 $691917687 $5704857517 0,12 bitdao (BIT) 7d chart
71
$770
-0.4% 0.5% 17.2% $46605008 $690458161 $770332202 0,9 maker (MKR) 7d chart
72
$0,821886
0.0% -3.4% -3.1% $90365980 $682572617 $821254614 0,83 mina protocol (MINA) 7d chart
73
$0,243551
0.1% -0.7% 6.9% $19754886 $677379719 - - iota (MIOTA) 7d chart
74
$4,4
0.1% -0.0% 0.6% $461564 $646716796 - - gate (GT) 7d chart
75
$0,208166
-0.5% -0.3% 0.8% $43967788 $644213943 - - klaytn (KLAY) 7d chart
76
$1,5
-1.0% -3.1% -7.2% $39322215 $640669783 - - trust wallet (TWT) 7d chart
77
$8,8
-0.2% -2.2% 6.9% $33801046 $619037042 - - neo (NEO) 7d chart
78
$2,7
-1.3% -8.3% 25.6% $431462249 $587264073 $11745281467 0,05 optimism (OP) 7d chart
79
$12
0.8% -6.7% 10.2% $115330685 $583213013 $768174208 0,76 arweave (AR) 7d chart
80
$1,1
-0.0% 2.9% 12.6% $31668261 $579748641 $1097581690 0,53 osmosis (OSMO) 7d chart
81
$32
0.1% 2.1% 6.2% $3383403 $579014408 $1352522073 0,43 okc (OKT) 7d chart
82
$45
-0.3% -2.6% -0.2% $64903498 $577657553 $948070729 0,61 zcash (ZEC) 7d chart
83
$0,0227492040389
0.0% -0.1% 0.3% $2,9 $574991688 - - cusdc (CUSDC) 7d chart
84
$1
-0.0% -0.1% -0.1% $1204427 $572769421 $572769421 1 gemini dollar (GUSD) 7d chart
85
$1,9
-0.4%