Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2827436052515
Piaci kap.
0.3%
$45519462917
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.2% | 0.1% | 1.7% | 6.7% | $14475390169 | $1641020750348 | $1641020750348 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 0.7% | 4.0% | 1.7% | $6695078396 | $294290197666 | $294290197666 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30021760230 | $183503635196 | $188965779405 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.3% | 0.4% | 4.3% | 2.7% | $523090387 | $95810388102 | $95810386195 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 1.0% | 7.4% | 0.1% | $913404397 | $81960535296 | $129810179530 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8761549662 | $72527776753 | $72528028162 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 0.9% | 6.0% | 1.8% | $1799413354 | $61139139020 | $65971609945 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3337 | 0.2% | 0.5% | 0.8% | 0.4% | $290338280 | $31702145467 | $31702558482 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 2.9% | 0.2% | 3.8% | $2286382 | $25630135478 | $25630135478 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.3% | 0.7% | 4.0% | 1.7% | $12342538 | $23316652861 | $23316695487 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.0% | 2.0% | 7.8% | 23.4% | $671002820 | $19307571638 | $19308867790 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.7% | 2.4% | 8.3% | 8.0% | $454699017 | $17518623957 | $75234830024 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07947 | 0.1% | 1.9% | 7.4% | 2.9% | $447624153 | $12426575787 | $12427280724 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 0.7% | 4.0% | 1.6% | $10331006 | $11166676112 | $11166658388 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$590 | 1.5% | 3.9% | 11.5% | 12.1% | $129656347 | $11092898572 | $11092909535 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19075797 | $10048912605 | $10048912605 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.3% | 0.4% | 2.3% | 1.2% | $41048447 | $9488253243 | $23432242357 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.3% | 0.1% | 1.8% | 6.5% | $78077959 | $9464709984 | $9464709984 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.0% | 2.9% | 7.9% | 5.2% | $224260667 | $9185596647 | $11978349091 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $441227887 | $9176920278 | $9176920278 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.2% | 0.7% | 4.0% | 1.5% | $7604704 | $8976568897 | $8976568897 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 2.6% | 1.5% | $230354 | $8317844464 | $8909060174 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2204 | 0.2% | 2.6% | 11.8% | 8.5% | $222125219 | $8279270376 | $9919405751 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.3% | 0.1% | 1.8% | 6.6% | $198483539 | $7746188505 | $7746188505 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009251 | 2.6% | 1.0% | 17.6% | 29.2% | $18030865 | $6561270633 | $10568354682 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 1.5% | 3.8% | 8.0% | 54.6% | $581323262 | $6476496368 | $6476496452 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1776 | 0.4% | 2.4% | 9.9% | 3.5% | $104623032 | $6252171781 | $8880819590 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.9% | 0.8% | 4.1% | 1.7% | $0 | $5812328869 | $5813391170 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.4% | 0.5% | 1.5% | 17.8% | $125104295 | $5562961228 | $5563034729 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.3% | 0.8% | 4.1% | 1.9% | $174118802 | $5328132820 | $5330139731 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.3% | 0.7% | 4.0% | 1.6% | $515229 | $5319402952 | $5319402624 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $496356 | $4960526760 | $4779425146 | 1.04 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28204967 | $4682120695 | $4682120695 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.3% | 1.5% | 8.2% | 9.0% | $198030344 | $4577414227 | $4577567714 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.9% | 2.0% | 5.3% | 7.8% | $270295584 | $4526677933 | $6426755426 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $190169442 | $4522800384 | $4524784578 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,8 | 0.6% | 1.8% | 5.7% | 28.4% | $237311411 | $4364129940 | $4626507967 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1028 | 0.3% | 0.3% | 13.0% | 1.7% | $8810621 | $4096681422 | $4096681422 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $57298166 | $4060438279 | $4060438279 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Vétel
|
$0,9808 | 0.5% | 4.3% | 12.3% | 31.7% | $717996514 | $4039096525 | $9807749579 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $484778359 | $4033095894 | $4033095894 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 0.3% | 7.6% | 1.1% | $20366277 | $3847525901 | $7163443005 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08606 | 0.6% | 2.7% | 7.2% | 15.0% | $86445464 | $3789127773 | $4303171016 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,4 | 0.2% | 19.2% | 45.1% | 219.5% | $41456862 | $3543342701 | $23531492120 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.1% | 0.7% | 4.5% | $71999448 | $3357867028 | $3434334760 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.7% | 2.2% | 2.7% | $1102137 | $3213990069 | $3213990069 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $254191598 | $3084923019 | $3084923019 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.1% | 2.3% | 5.5% | 16.0% | $113613310 | $3059868215 | $5666599552 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054985 | 0.2% | 2.2% | 8.2% | 3.4% | $35459735 | $2937315430 | $2938598737 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05698 | 0.1% | 1.8% | 5.9% | 1.8% | $4548945 | $2890274030 | $5640146212 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$200 | 0.9% | 2.8% | 18.6% | 219.0% | $52506111 | $2862959561 | $2874035758 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21965199 | $2848949402 | $2848949402 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1905 | 1.3% | 5.3% | 14.7% | 21.7% | $212001605 | $2553225204 | $2856755472 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $59546611 | $2433516281 | $2433516281 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.8% | 2.5% | 9.0% | 2.5% | $17238804 | $2425850092 | $2425850092 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.3% | 2.6% | 10.3% | 17.4% | $350 | $2424242877 | $2424242877 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.3% | $2448142 | $2353786443 | $2353786443 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.3% | 2.6% | 10.3% | 17.4% | $181230711 | $2338734227 | $2424138604 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4405 | 0.5% | 3.5% | 11.6% | 17.7% | $72289558 | $2144738572 | $4404586026 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004354 | 0.3% | 4.4% | 21.1% | 6.2% | $112269185 | $2014051104 | $3602873326 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,7046 | 0.3% | 0.7% | 1.3% | 5.5% | $92585015 | $1912095242 | $5490962375 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.3% | 6.3% | 12.0% | 2.6% | $138086602 | $1896416234 | $1896425587 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $354096 | $1882405304 | $1882405304 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4928 | 0.4% | 4.7% | 11.3% | 28.2% | $249846408 | $1881155448 | $4928052762 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.7% | 2.3% | 5.6% | 15.2% | $23872643 | $1857270772 | $1857329989 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.2% | 0.7% | 4.4% | $47924995 | $1829655373 | $1829655373 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05697 | 0.0% | 0.0% | 0.1% | 2.3% | $12632359 | $1810508323 | $5697093899 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $2478681 | $1789725631 | $1791572764 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Vétel
|
$0,5275 | 0.1% | 1.8% | 7.3% | 7.5% | $19052601 | $1741697232 | $3280483267 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Vétel
|
$0,7484 | 0.9% | 3.9% | 24.0% | 37.1% | $754939 | $1712025240 | $4061293108 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.3% | 1.9% | $0 | $1701631577 | $1701631577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.6% | 0.4% | 1.9% | 7.7% | $14901578 | $1684054177 | $2400800815 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,07032 | 0.1% | 0.9% | 9.3% | 18.4% | $5612122 | $1647409075 | $1649248818 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.5% | 3.4% | 6.4% | 11.1% | $36891739 | $1640043700 | $1640043704 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.053876 | 0.2% | 3.9% | 4.2% | 7.1% | $141346441 | $1630464688 | $1630464688 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49246486 | $1588635545 | $1588635545 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70151344 | $1574484462 | $1574484462 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051660 | 0.2% | 0.1% | 1.7% | 0.5% | $54121525 | $1475863400 | $1475863400 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.3% | 0.8% | 4.1% | 1.9% | $17497468 | $1458686136 | $1458686136 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.8% | 1.0% | 1.9% | 5.9% | $85000 | $1430270169 | $1430270169 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,334 | 0.1% | 0.6% | 0.7% | 0.4% | $26004007 | $1384232051 | $1384201039 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $186772 | $1317737032 | $1317737032 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.2% | 3.3% | 2.5% | $8825734 | $1316483007 | $1713179295 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.4% | 0.9% | 6.0% | 1.8% | $250270963 | $1315323651 | $1312121103 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11752632 | $1270569538 | $1270569538 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1823 | 0.8% | 5.5% | 4.5% | 2.0% | $106016299 | $1256273056 | $1822768556 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.5% | $1944940 | $1225399641 | $1225399641 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,285 | 0.6% | 16.6% | 53.2% | 77.8% | $2509612 | $1120536259 | $1120536259 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720 | 0.3% | 0.5% | 4.3% | 2.7% | $274369347 | $1118694401 | $1118399975 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 0.9% | 6.1% | 2.0% | $13849039 | $1085996729 | $1085996943 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 1.0% | 6.0% | 2.2% | $374884 | $1085082541 | $1085082541 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Vétel
|
$22 | 0.2% | 2.2% | 2.1% | 13.2% | $14497481 | $1082848767 | $1810309421 | 0.6 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1348 | 0.3% | 0.5% | 1.9% | 18.4% | $22969419 | $1081006361 | $1081006361 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1398101 | $1052927488 | $1052927488 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$10 | 0.7% | 3.3% | 8.2% | 7.0% | $2062611 | $1051740253 | $1174833559 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.3% | 0.9% | 3.9% | 4.1% | $53229045 | $1027824615 | $1046223965 | 0.98 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,112 | 0.4% | 3.4% | 5.4% | 23.4% | $37797833 | $1016242030 | $1016248187 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
