Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2978103966704
Piaci kap.
0.7%
$121486253599
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 0.1% | 0.3% | 0.6% | 9.4% | $43535128075 | $1699006695611 | $1699006695611 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.0% | 1.4% | 0.5% | 12.2% | $18563624381 | $327131368686 | $327131368686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78535754519 | $184071448586 | $189537954686 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.0% | 0.4% | 1.0% | 11.4% | $911014589 | $102352551177 | $102352551177 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.2% | 0.7% | 5.7% | 9.6% | $3648058813 | $93748752844 | $148566878328 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22633119418 | $74115777913 | $74119460632 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.1% | 0.5% | 2.6% | 18.7% | $4460164972 | $70002773430 | $75597394267 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3343 | 0.0% | 0.0% | 0.9% | 3.0% | $332873167 | $31749634762 | $31749843843 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.0% | 1.4% | 0.6% | 12.1% | $17420000 | $26352282907 | $26352282907 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.4% | 1.7% | 3.1% | $31454851 | $24476730969 | $24476730969 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.1% | 1.1% | 14.5% | 62.1% | $910894563 | $22459639795 | $22459639795 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$88 | 0.6% | 0.2% | 4.0% | 8.3% | $961738657 | $19651650211 | $84395245136 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09312 | 0.2% | 0.8% | 6.0% | 13.2% | $1094296428 | $14541561507 | $14541571750 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.0% | 1.4% | 0.5% | 12.3% | $25814247 | $12308087345 | $12308087345 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.2% | 2.4% | 0.0% | 25.6% | $579604178 | $10411317859 | $13917014130 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.3% | 0.4% | 2.3% | 5.9% | $112978838 | $10220575654 | $10220575654 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.1% | 0.8% | 0.2% | 18.9% | $131834222 | $9993082770 | $24674880418 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.0% | 1.3% | 0.5% | 12.6% | $2329201 | $9972975125 | $9972975125 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260238166 | $9952367273 | $9952367273 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85000 | 0.1% | 0.3% | 0.6% | 9.5% | $195131911 | $9814282151 | $9814282151 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2473 | 0.3% | 0.3% | 5.7% | 20.6% | $704764542 | $9285022864 | $11129770418 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $834131675 | $9184252646 | $9184252646 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.1% | 1.0% | 1.1% | 3.4% | $109019 | $8275474185 | $8863678300 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85000 | 0.1% | 0.3% | 0.6% | 9.4% | $389349711 | $8123171793 | $8123171793 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,2159 | 0.3% | 1.6% | 2.8% | 21.5% | $216187894 | $7566786487 | $10792280713 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,009897 | 0.2% | 17.9% | 8.4% | 40.8% | $14026510 | $7019487537 | $11306457394 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.2% | 1.5% | 8.8% | 27.3% | $207648462 | $6274497087 | $6274497087 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 1.4% | 0.4% | 12.0% | $0 | $6154885355 | $6154885355 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 0.9% | 4.2% | 5.3% | 151.0% | $880760283 | $6130055705 | $6130055883 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.0% | 1.3% | 0.5% | 12.3% | $3182733 | $5939822546 | $5939822546 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,1 | 0.2% | 1.5% | 4.6% | 60.0% | $674557347 | $5694191381 | $8082552370 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.0% | 1.3% | 0.4% | 12.1% | $309535986 | $5434844480 | $5434844480 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$69 | 0.9% | 1.7% | 3.8% | 40.5% | $481442203 | $5389548973 | $5389365536 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.5% | 1.9% | 9.1% | 11.3% | $2432687 | $4936146934 | $4936146934 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30587509 | $4896619054 | $4896619054 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.3% | 0.3% | 0.8% | 51.1% | $561833854 | $4836101427 | $5127078552 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Vétel
|
$1,2 | 1.7% | 1.4% | 1.2% | 54.4% | $960516319 | $4778047208 | $11602072444 | 0.41 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1198 | 0.0% | 0.9% | 11.0% | 9.9% | $16128952 | $4763273720 | $4763273720 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $409660 | $4660275809 | $4660275809 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $390641863 | $4602956385 | $4602956385 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1012 | 0.4% | 1.5% | 6.5% | 34.4% | $164740376 | $4451342734 | $5058602238 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1226989247 | $4424765268 | $4424765268 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.5% | 4.8% | 3.2% | 11.6% | $49418580 | $4208992813 | $7854448439 | 0.54 |
|
||
USDT0
USDT0
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $113021677 | $4065927253 | $4065927253 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,4 | 0.9% | 1.3% | 52.7% | 194.9% | $19142118 | $3809724240 | $14067666491 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$250 | 2.2% | 0.1% | 154.3% | 296.2% | $441191662 | $3669045012 | $3686279233 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055726 | 0.1% | 1.0% | 4.8% | 9.6% | $111882956 | $3374646951 | $3376119974 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 5.0% | $2184351 | $3353341103 | $3353341103 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.3% | 3.3% | 6.0% | $298132500 | $3350873240 | $3427181705 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$290 | 0.4% | 3.6% | 7.0% | 35.6% | $306028010 | $3344423415 | $6193570080 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,06579 | 0.8% | 3.7% | 0.6% | 21.6% | $12886032 | $3258820832 | $6510921017 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $862208110 | $3169701581 | $3169701581 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.6% | 2.5% | 16.7% | 42.9% | $25000 | $2889922749 | $2889922749 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162210329 | $2875638417 | $2875638417 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Vétel
|
$180 | 0.6% | 2.5% | 16.7% | 42.9% | $595382315 | $2787785876 | $2889790439 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Vétel
|
$0,00554 | 0.9% | 3.8% | 30.2% | 32.6% | $612111590 | $2574656047 | $4599447967 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.0% | 0.6% | 0.9% | 15.5% | $21578225 | $2528129186 | $2528129186 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $255492142 | $2503672779 | $2503672779 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Vétel
|
$1 | 0.0% | 0.3% | 13.9% | 2.3% | $1131761 | $2391843318 | $5681989048 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4868 | 1.7% | 0.7% | 10.0% | 40.4% | $244866937 | $2369519898 | $4866212770 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Vétel
|
$0,2332 | 0.9% | 3.2% | 12.1% | 55.7% | $462975262 | $2353597836 | $3497065350 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.3% | $1058309 | $2284752459 | $2284752459 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,6521 | 0.0% | 3.7% | 3.2% | 16.2% | $32267543 | $2153094511 | $4055349224 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,565 | 1.9% | 11.2% | 16.2% | 53.7% | $592764165 | $2143768978 | $5648668545 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,08865 | 0.2% | 6.0% | 13.4% | 29.5% | $57003723 | $2076321571 | $2079687233 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.6% | 3.6% | 7.0% | 34.8% | $36523398 | $2033379468 | $2033379468 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.5% | 1.5% | 5.3% | 33.4% | $176376331 | $1968062922 | $1968062922 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7187 | 0.3% | 2.8% | 2.1% | 0.8% | $120696327 | $1947827935 | $5602226016 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 1.0% | 1.8% | 5.6% | 35.8% | $75991109 | $1862493141 | $1862493141 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.3% | 3.1% | 6.0% | $198373935 | $1805569554 | $1805569554 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.4% | 0.9% | 5.2% | 2.8% | $30728803 | $1799695361 | $2571227776 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054278 | 0.1% | 3.6% | 4.9% | 24.1% | $448168210 | $1799005149 | $1799005149 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05487 | 0.0% | 1.8% | 3.9% | 2.0% | $40766262 | $1743533410 | $5486546877 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.0% | 1.3% | 0.4% | 12.1% | $35116924 | $1621307803 | $1621307803 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $482119 | $1603412735 | $1603412735 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $104827171 | $1588935588 | $1588935588 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $154915604 | $1558529647 | $1558529647 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 1.1% | 2.6% | $0 | $1536575004 | $1536575004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051705 | 0.1% | 0.2% | 0.9% | 5.1% | $99709454 | $1530993530 | $1530993530 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2586950 | $1517012085 | $1521000986 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85000 | 0.0% | 0.5% | 0.7% | 9.8% | $75000 | $1485091739 | $1485091739 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.1% | 0.4% | 2.5% | 18.7% | $620625619 | $1461709884 | $1461709884 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.1% | 0.1% | 7.5% | 20.8% | $75273089 | $1402738653 | $1402738653 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.3% | 0.7% | 1.4% | $14424901 | $1395089857 | $1815472775 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 0.0% | 0.9% | 3.2% | $26262132 | $1386499812 | $1386499812 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1976 | 0.9% | 2.0% | 11.8% | 58.9% | $207738173 | $1340473067 | $1975474657 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 1.5% | 4.0% | 9.2% | 71.3% | $57741076 | $1330956291 | $2233927914 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6464728 | $1319667299 | $1319667299 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $5742373 | $1250677152 | $1250677152 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$160 | 0.1% | 0.4% | 2.4% | 19.1% | $20135657 | $1239081554 | $1239081554 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.0% | 0.5% | 2.4% | 19.2% | $976490 | $1221487610 | $1221487610 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.0% | 0.4% | 1.0% | 11.4% | $361853696 | $1199619152 | $1199619152 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $56782652 | $1198695048 | $1198695048 | 1.0 |
|
||
clBTC
CLBTC
|
$85000 | 0.0% | 0.5% | 0.5% | 9.7% | $4,4 | $1186372615 | $1186372615 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04245 | 0.2% | 2.2% | 0.1% | 49.1% | $17140186 | $1177184118 | $1177184755 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 0.8% | 0.7% | 34.9% | $3666293 | $1164084746 | $1297808273 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,127 | 0.7% | 3.5% | 10.0% | 37.6% | $99841695 | $1151415632 | $1151415632 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
