Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2644182929399
Piaci kap.
0.3%
$64638498306
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.0% | 0.5% | 1.6% | 8.1% | $25577848630 | $1528043900281 | $1528043900281 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.1% | 1.0% | 0.2% | 12.3% | $9277845951 | $274317844782 | $274317844782 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41466664537 | $176873711365 | $182335894018 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 0.6% | 1.3% | 9.5% | $716046053 | $91284724940 | $91284724940 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.6% | 2.5% | 6.2% | 16.5% | $2039879996 | $74283638993 | $116934662093 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10789661708 | $70406913246 | $70416357463 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$90 | 0.1% | 0.9% | 6.0% | 21.5% | $1986956625 | $53300258170 | $57462048200 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3185 | 0.2% | 0.1% | 2.0% | 4.9% | $367679463 | $30266919005 | $30267172892 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.2% | 0.5% | 0.4% | $33102963 | $26887953267 | $26887953267 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.1% | 3.8% | 4.2% | 6.0% | $1161563386 | $22364007298 | $22364616453 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.1% | 0.9% | 0.3% | 12.4% | $15305182 | $21776871155 | $21776871155 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.2% | 2.1% | 10.3% | 9.1% | $806534206 | $18930039972 | $75238700236 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$610 | 0.2% | 0.9% | 3.2% | 9.8% | $106910684 | $11528695709 | $11528695709 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07199 | 0.1% | 0.6% | 4.5% | 17.4% | $346085706 | $11274951794 | $11275196523 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.1% | 1.0% | 0.2% | 12.2% | $20132067 | $10495210337 | $10495210337 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $597579293 | $9176984617 | $9176984617 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.1% | 0.5% | 1.5% | 8.1% | $125359694 | $8823359624 | $8823359624 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $277856776 | $8789284815 | $8789284815 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2500 | 0.1% | 0.9% | 0.3% | 12.2% | $6544631 | $8694149115 | $8694149115 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.0% | 0.5% | 1.5% | 11.3% | $122696020 | $8665827650 | $21415015275 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 0.0% | 1.1% | 5.1% | $115074 | $8600810474 | $9212138841 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.2% | 1.1% | 4.8% | 17.2% | $231797400 | $8321819879 | $10851953055 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.0% | 0.5% | 1.6% | 8.1% | $378732304 | $7474791764 | $7474791764 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1849 | 0.0% | 0.4% | 4.2% | 26.8% | $180647383 | $6950094671 | $8321519318 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1537 | 0.3% | 0.2% | 9.1% | 22.6% | $115255312 | $5436058673 | $7684252923 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.5% | 5.0% | 9.6% | 11.4% | $127567276 | $5249045169 | $5249054956 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.1% | 1.3% | 0.3% | 12.7% | $0 | $5217723941 | $5217723941 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.1% | 1.0% | 0.3% | 12.3% | $6786733 | $4932456661 | $4932456661 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,7 | 0.1% | 1.7% | 13.3% | 30.5% | $400151957 | $4906565364 | $4906565428 | 1.0 |
|
|
WETH
WETH
|
$2200 | 0.1% | 1.0% | 0.2% | 12.5% | $247640502 | $4751453975 | $4751453975 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48297355 | $4579837762 | $4922772109 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $134388164 | $4489945830 | $4489945830 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7 | 0.1% | 1.8% | 1.2% | 8.8% | $309048868 | $4270472574 | $6225254536 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Vétel
|
$0,005782 | 0.1% | 4.3% | 7.9% | 47.0% | $12066271 | $4132780607 | $6608683927 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$52 | 0.3% | 0.3% | 5.0% | 18.5% | $158508244 | $4078875040 | $4079015284 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $243248 | $3944555410 | $3944555410 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09498 | 0.3% | 4.5% | 0.9% | 18.4% | $23975180 | $3800054352 | $3800054352 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.2% | 0.6% | 2.0% | 23.2% | $137204321 | $3702375353 | $3924685916 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,8708 | 0.0% | 1.1% | 2.8% | 22.6% | $249277549 | $3603308601 | $8705655213 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $958441266 | $3490892894 | $3490892894 | 1.0 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $81922198 | $3368194828 | $3368194828 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.8% | 4.7% | 1.5% | $150075446 | $3282220875 | $3356965938 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.4% | 1.4% | 7.2% | 22.3% | $25543014 | $3147842308 | $5826245838 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.2% | 7.9% | $1590636 | $3027238407 | $3027238407 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06801 | 0.5% | 0.7% | 5.2% | 26.4% | $46260098 | $3014348661 | $3400115724 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Vétel
|
$200 | 1.2% | 5.7% | 2.9% | 16.9% | $52831138 | $2904535905 | $2915772952 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $90994427 | $2791257704 | $2791257704 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $493355529 | $2723866314 | $2723866314 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $276207620 | $2688048538 | $2688048538 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054519 | 0.0% | 1.0% | 5.0% | 16.1% | $40657824 | $2662087728 | $2663251234 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$230 | 0.4% | 3.8% | 3.9% | 20.0% | $70412094 | $2647231804 | $2647231804 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04973 | 0.1% | 0.0% | 3.3% | 20.6% | $4248638 | $2524231298 | $4924070406 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2392950 | $2388063691 | $2388063691 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Vétel
|
$0,1644 | 0.2% | 0.5% | 13.9% | 25.0% | $235734389 | $2220040062 | $2466711180 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.1% | 4.8% | 18.8% | $9487425 | $2210230766 | $2210230766 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.1% | 1.5% | 1.1% | 23.2% | $2300 | $2109979911 | $2109979911 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100254210 | $2100254210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054927 | 0.1% | 0.6% | 1.3% | 22.7% | $367210198 | $2072481123 | $2072481123 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.1% | 1.5% | 1.1% | 23.2% | $190344193 | $2036086203 | $2109884427 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.4% | 0.2% | $0 | $1919050628 | $1919050628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$0,8115 | 0.5% | 2.0% | 14.6% | 21.4% | $889162 | $1864122798 | $4413773727 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.4% | 0.1% | $391415 | $1822671031 | $1822671031 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.6% | 4.3% | 1.5% | $126763592 | $1818741363 | $1818741363 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3708 | 0.1% | 0.6% | 10.1% | 20.4% | $84214912 | $1805458723 | $3707817057 | 0.49 |
|
|
| 51 |
Bitway
BTW
|
$1,2 | 0.7% | 9.5% | 2.8% | 13.6% | $8225026 | $1804712794 | $11985175713 | 0.15 |
|
||
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,003913 | 0.0% | 1.3% | 4.1% | 34.9% | $98906667 | $1795957020 | $3223544000 | 0.56 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1775584680 | $1775584680 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,6772 | 0.3% | 2.3% | 1.2% | 4.7% | $63609755 | $1741836525 | $5274090628 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $181411986 | $1609986878 | $1609986878 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70298562 | $1588472624 | $1588472624 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9094 | 0.0% | 1.5% | 5.0% | 17.1% | $61247416 | $1555750672 | $1555750672 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.3% | 3.0% | 4.5% | 20.8% | $33071145 | $1545661057 | $1545661057 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$1 | 0.0% | 0.2% | 0.1% | 0.1% | $1984195 | $1519091154 | $1528601959 | 0.99 |
|
||
| 59 |
Sky
SKY
|
Vétel
|
$0,06403 | 0.2% | 1.7% | 5.2% | 18.8% | $6109303 | $1499212647 | $1501316655 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.2% | 0.3% | 0.5% | 16.2% | $14824673 | $1485035585 | $2110491649 | 0.7 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4494 | 0.3% | 2.5% | 5.2% | 21.8% | $17253033 | $1483633329 | $2794420420 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04629 | 0.3% | 2.4% | 7.0% | 15.5% | $33065119 | $1471366726 | $4629824343 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051555 | 0.1% | 0.3% | 2.7% | 8.4% | $12769750 | $1382602503 | $1382602503 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.3% | 1.2% | 2.2% | 23.3% | $26864533 | $1363031667 | $1363031706 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.1% | 1.0% | 0.2% | 12.5% | $42583188 | $1358216022 | $1358216022 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 0.7% | 0.3% | 1.4% | 8.0% | $158410 | $1336309993 | $1336309993 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5949538 | $1318792028 | $1318792028 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Vétel
|
$0,3421 | 0.3% | 0.9% | 13.7% | 34.5% | $149836886 | $1281052005 | $3420302043 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 1.3% | 3.1% | 10.8% | $7971100 | $1217366786 | $1578900915 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $1315585 | $1207118998 | $1207118998 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$90 | 0.1% | 0.9% | 5.9% | 21.5% | $279341325 | $1186496706 | $1186496706 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1665 | 0.5% | 0.5% | 2.7% | 9.0% | $128154425 | $1146457962 | $1663434166 | 0.69 |
|
|
| 69 |
JUST
JST
|
Vétel
|
$0,1427 | 0.0% | 0.8% | 3.4% | 4.3% | $17137695 | $1144084379 | $1144084379 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3184 | 0.1% | 0.1% | 3.1% | 4.9% | $25636071 | $1139437404 | $1139437404 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11763414 | $1118902854 | $1118902854 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.0% | 0.0% | 2.0% | 16.4% | $24507053 | $1108035588 | $1108035588 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$690 | 0.1% | 0.6% | 1.1% | 9.5% | $400540377 | $1071996832 | $1071996832 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9197110 | $1054104527 | $1054104527 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 0.3% | 1.4% | 5.7% | 15.8% | $21165875 | $1018870237 | $1692099747 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$9,7 | 0.1% | 0.1% | 2.2% | 10.7% | $12630385 | $1011585444 | $1129951665 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.1% | 0.6% | 0.8% | 6.6% | $4149487 | $996070164 | $1013901069 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09222 | 0.1% | 0.7% | 0.4% | 8.7% | $47516361 | $981720347 | $981720347 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.0% | 1.0% | 5.7% | 21.1% | $449660 | $981145025 | $981145025 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$120 | 0.1% | 0.9% | 5.8% | 21.3% | $12624285 | $924713256 | $924713256 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $2303113 | $917573130 | $917573130 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
