Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2690101207014
Piaci kap.
4.0%
$152847462594
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.6% | 5.5% | 6.3% | 9.1% | $196063720622 | $1544758517034 | $1544758517034 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.2% | 4.6% | 7.3% | 16.8% | $27898306070 | $273280239485 | $273280239485 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $102227982729 | $180332148089 | $185793626937 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.2% | 6.4% | 6.3% | 9.3% | $3128469771 | $91997599608 | $91997599608 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.7% | 4.0% | 5.3% | 17.3% | $4201119903 | $79081612919 | $124812505126 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25169476449 | $71693456695 | $71773550381 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$95 | 0.6% | 6.7% | 9.8% | 21.0% | $5967458577 | $55934362062 | $60357656890 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3318 | 0.1% | 0.2% | 0.6% | 1.8% | $2312352023 | $31526269347 | $31526294247 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 2.7% | 0.5% | 0.4% | $307490576 | $26541900532 | $26541900532 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 0.8% | 4.8% | 14.6% | 0.7% | $2426145369 | $21680031035 | $86168722230 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.2% | 4.5% | 7.3% | 16.8% | $124740555 | $21677935719 | $21677935719 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.5% | 8.4% | 1.9% | 15.6% | $1265917516 | $20895140470 | $20895317004 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07537 | 0.7% | 5.9% | 6.2% | 20.8% | $1095895590 | $11796207186 | $11796207186 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.9% | 2.5% | 0.9% | 8.0% | $210097652 | $11198485956 | $11198485956 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.3% | 4.5% | 7.3% | 16.6% | $178994255 | $10387144655 | $10387144655 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $261736514 | $9553208721 | $9553208721 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $951087872 | $9175802218 | $9175802218 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.3% | 5.0% | 5.9% | 8.8% | $1297948622 | $8920983632 | $8920983632 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.3% | 5.0% | 7.0% | 12.1% | $302651971 | $8764126237 | $21654604781 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 0.6% | 4.2% | 4.1% | $168719 | $8661601892 | $9277251191 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 4.8% | 7.5% | 16.7% | $9261163 | $8575860442 | $8575860442 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 4.8% | 7.2% | 22.3% | $937722183 | $8538056623 | $11133933563 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.3% | 5.1% | 6.0% | 8.7% | $701792471 | $7468229494 | $7468229494 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1929 | 0.8% | 5.9% | 11.3% | 22.3% | $475581277 | $7247779277 | $8680784401 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1673 | 0.3% | 1.5% | 4.8% | 25.6% | $231805934 | $5895923243 | $8363903258 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 1.2% | 0.9% | 0.1% | 7.2% | $312452520 | $5827723772 | $5827723772 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,3 | 1.2% | 4.9% | 12.1% | 20.3% | $1248681628 | $5673148758 | $5673148788 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.3% | 4.8% | 7.5% | 17.2% | $0 | $5173148959 | $5173148959 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.3% | 4.5% | 7.3% | 16.6% | $31682079 | $4940080070 | $4940080070 | 1.0 |
|
|||
WETH
WETH
|
$2200 | 0.3% | 4.6% | 7.4% | 16.8% | $3138507341 | $4627532061 | $4627532061 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $323771062 | $4540954087 | $4540954087 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $193717739 | $4519938536 | $4527875325 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Vétel
|
$0,006327 | 0.7% | 1.1% | 23.4% | 48.1% | $16216149 | $4491142707 | $7217915343 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.2% | 0.2% | 0.5% | $8873673 | $4483775947 | $4483775947 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.4% | 4.7% | 3.4% | 21.9% | $1517793434 | $4335423688 | $6156994700 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.8% | 4.8% | 6.6% | 17.6% | $337630623 | $4303212059 | $4303361106 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1260048141 | $3868561274 | $3868561274 | 1.0 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09602 | 1.0% | 6.3% | 8.0% | 24.1% | $23427304 | $3838706149 | $3838706149 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,4 | 0.4% | 5.4% | 8.3% | 23.8% | $391101175 | $3738615261 | $3963181335 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8915 | 1.0% | 5.7% | 10.9% | 24.8% | $667158930 | $3671633531 | $8915474536 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 1.4% | 5.4% | 12.2% | 24.1% | $60372596 | $3309840482 | $6151856781 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07153 | 0.5% | 3.3% | 9.8% | 33.2% | $149206717 | $3170683554 | $3576457246 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.1% | 3.1% | 3.0% | 6.6% | $138228002659 | $3135226674 | $3206624281 | 0.98 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $231914124 | $3100258781 | $3100258781 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,415 | 0.0% | 0.4% | 2.7% | 8.1% | $12917418 | $3081891762 | $3081891762 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $819957826 | $2996663034 | $2996663034 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $111631750 | $2835829211 | $2835829211 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054737 | 0.8% | 5.5% | 7.7% | 18.4% | $130249648 | $2791302483 | $2792522095 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$190 | 0.8% | 1.9% | 3.7% | 37.5% | $119591940 | $2769754717 | $2780470324 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 1.0% | 9.1% | 11.3% | 24.2% | $256164369 | $2720338849 | $2720338849 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05115 | 0.6% | 4.5% | 9.9% | 24.9% | $8648502 | $2595735664 | $5064221609 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,1874 | 1.5% | 12.8% | 12.8% | 30.7% | $1230022165 | $2512580980 | $2811279418 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $445924938 | $2481520169 | $2481520169 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.1% | $8955439 | $2398142726 | $2398143130 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 2.7% | 0.9% | 9.0% | $39919935 | $2309848122 | $2309848122 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$0,9436 | 0.4% | 9.8% | 4.3% | 9.6% | $3016449 | $2162979470 | $5124975280 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.055050 | 0.1% | 6.7% | 6.3% | 16.9% | $1930668442 | $2125584905 | $2125584905 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2114965279 | $2114965279 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.0% | 5.8% | 14.7% | 21.2% | $11000 | $2034741169 | $2034741169 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4041 | 1.6% | 5.2% | 7.4% | 21.1% | $285483243 | $1967959533 | $4041540153 | 0.49 |
|
|
| 49 |
Aave
AAVE
|
Vétel
|
$130 | 1.0% | 5.8% | 15.0% | 21.2% | $537012847 | $1963234283 | $2034644064 | 0.96 |
|
|
| 50 |
Bitway
BTW
|
$1,3 | 2.3% | 18.7% | 31.8% | 7.4% | $12436418 | $1909351267 | $12680084337 | 0.15 |
|
||
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004063 | 2.7% | 11.8% | 13.3% | 32.8% | $284022357 | $1871050437 | $3354454542 | 0.56 |
|
|
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.2% | 1.3% | $0 | $1838054839 | $1838054839 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9912 | 0.0% | 0.4% | 0.4% | 0.6% | $7259244 | $1827802389 | $1827802389 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.1% | 3.0% | 2.9% | 6.4% | $327317460 | $1737731602 | $1737731602 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,6837 | 1.3% | 5.5% | 5.0% | 10.6% | $132099215 | $1715009872 | $5325846323 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$0,9751 | 1.8% | 3.4% | 15.1% | 22.8% | $147915240 | $1667302425 | $1667302425 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $253293848 | $1604868134 | $1604868134 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230 | 0.1% | 8.8% | 10.6% | 24.5% | $34046625 | $1597296781 | $1597296781 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05015 | 0.0% | 3.3% | 6.7% | 9.8% | $54582743 | $1593946184 | $5015566673 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,06796 | 0.5% | 2.1% | 7.2% | 13.4% | $55652385 | $1592130200 | $1594122524 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184325947 | $1588433962 | $1588433962 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Vétel
|
$0,4689 | 0.4% | 7.0% | 12.3% | 32.5% | $41149643 | $1548379184 | $2916369109 | 0.53 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,4074 | 0.8% | 4.6% | 24.1% | 24.3% | $444014086 | $1518691105 | $4072440161 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $29921836 | $1501943960 | $1505567310 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.4% | 8.6% | 10.3% | 18.3% | $45680630 | $1448882265 | $2060374440 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051617 | 0.2% | 0.5% | 1.4% | 6.0% | $207606406 | $1436873345 | $1436873345 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,338 | 0.0% | 2.1% | 2.6% | 0.0% | $485776032 | $1410589764 | $1410589764 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.1% | 3.1% | 10.1% | 27.4% | $78945975 | $1392519442 | $1392519442 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.3% | 4.6% | 7.4% | 16.8% | $104160067 | $1354081711 | $1354081711 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 0.5% | 5.4% | 5.4% | 8.4% | $272269 | $1340529564 | $1340529564 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $16002175 | $1318019591 | $1318019591 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63575002 | $1256378365 | $1256378365 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.4% | 4.7% | 6.8% | 10.1% | $27142761 | $1251358347 | $1622987304 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95 | 0.6% | 6.8% | 9.9% | 21.0% | $638530047 | $1179126530 | $1179126530 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.2% | $42624777 | $1174856916 | $1174856916 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.8% | 5.7% | 10.3% | 20.3% | $52269236 | $1135692773 | $1135692773 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1632 | 1.0% | 4.8% | 10.6% | 21.0% | $247805472 | $1124728624 | $1631906344 | 0.69 |
|
|
clBTC
CLBTC
|
$79000 | 0.2% | 4.5% | 4.9% | 8.3% | $5,2 | $1096716061 | $1096716061 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1359 | 0.0% | 3.9% | 3.1% | 2.5% | $36215513 | $1089886798 | $1089886798 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.3% | 11.4% | 13.5% | 20.3% | $48245864 | $1077131039 | $1793960433 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.2% | 6.4% | 6.4% | 9.3% | $707821872 | $1067383336 | $1067383336 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49064698 | $1050349738 | $1050349738 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.6% | 6.9% | 9.9% | 20.8% | $4307560 | $1023963859 | $1023963859 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09285 | 0.9% | 1.0% | 0.3% | 18.2% | $93403785 | $988080563 | $988080563 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.6% | 4.3% | 5.2% | 5.0% | $5035373 | $985490404 | $1003131918 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.7% | 6.7% | 9.8% | 20.7% | $49368680 | $980139584 | $980139584 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Vétel
|
$9,3 | 0.0% | 4.5% | 8.1% | 15.2% | $9002364 | $968193329 | $1081491451 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
