Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2707699834156
Piaci kap.
0.6%
$65393508880
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.1% | 0.9% | 3.8% | 10.2% | $45813094978 | $1564375441292 | $1564375441292 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.1% | 1.3% | 4.2% | 17.3% | $4295360759 | $277238432513 | $277238432513 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24976003010 | $180028845760 | $185492923336 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.0% | 0.5% | 5.7% | 9.9% | $671561316 | $92732327025 | $92732327025 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 0.9% | 4.5% | 18.0% | $668084298 | $79496240288 | $125466900992 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5677070401 | $71704143273 | $71709852473 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 0.2% | 0.1% | 6.8% | 22.5% | $1370051328 | $56474052399 | $60934398444 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3103 | 0.3% | 4.8% | 5.6% | 7.4% | $1446283215 | $29487169487 | $29488001667 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 3.5% | 0.0% | 4.4% | $2888659 | $27633725424 | $27633725424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.1% | 1.4% | 4.2% | 17.3% | $21808627 | $21987524181 | $21987524181 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.2% | 0.7% | 2.5% | 10.7% | $503387273 | $21241559413 | $21244822866 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$88 | 0.1% | 0.5% | 14.7% | 1.6% | $1573155090 | $21092890390 | $83835092767 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07586 | 0.2% | 0.9% | 2.7% | 21.6% | $264073619 | $11874635653 | $11876084485 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$610 | 0.4% | 2.4% | 0.7% | 10.4% | $88916203 | $11400237664 | $11400237664 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.1% | 1.4% | 4.1% | 17.1% | $19312152 | $10552451549 | $10552451549 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $134771201 | $9568341550 | $9568341550 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $424504944 | $9180168280 | $9180168280 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.1% | 0.9% | 3.7% | 10.1% | $81409593 | $9033271448 | $9033271448 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Vétel
|
$12 | 0.4% | 2.9% | 0.9% | 20.2% | $314895604 | $8962475711 | $11687391350 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$75 | 0.1% | 0.9% | 4.2% | 13.4% | $41977316 | $8875025076 | $21928616185 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.0% | 1.2% | 4.4% | 17.3% | $1715109 | $8688201827 | $8688201827 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.8% | 4.0% | 4.9% | $291764 | $8650134453 | $9264968669 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.1% | 1.0% | 3.8% | 10.2% | $147777772 | $7581038961 | $7581038961 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1938 | 0.3% | 0.4% | 6.8% | 24.4% | $130610624 | $7282192906 | $8720565042 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1692 | 0.4% | 0.2% | 1.7% | 24.4% | $71631358 | $5964526726 | $8460277493 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,4 | 0.2% | 2.1% | 2.4% | 13.2% | $500077088 | $5742799596 | $5742799684 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.9% | 1.5% | 2.6% | 9.8% | $129661074 | $5729466925 | $5729463364 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 1.3% | 4.1% | 17.1% | $0 | $5256388611 | $5256388611 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.1% | 1.3% | 4.2% | 17.1% | $421284 | $5007552128 | $5007552128 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.1% | 1.4% | 4.2% | 17.3% | $459114163 | $4671329691 | $4671329691 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30193764 | $4551528891 | $4551528891 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $1315384 | $4501511430 | $4501511430 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.6% | 3.7% | 5.2% | 22.8% | $341786511 | $4499697794 | $6390399241 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $62837560 | $4497005737 | $4504570175 | 1.0 |
|
||
| 25 |
Rain
RAIN
|
Vétel
|
$0,006157 | 0.1% | 1.9% | 24.9% | 49.2% | $11575118 | $4376234671 | $7033241529 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$56 | 0.3% | 2.0% | 1.4% | 19.4% | $152643968 | $4372223233 | $4372362010 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 1.6% | 5.1% | 0.2% | 20.1% | $238712776 | $3974115412 | $4212789333 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,09783 | 0.4% | 1.8% | 3.1% | 20.0% | $8287703 | $3910627984 | $3910627984 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $141917777 | $3870434975 | $3870434975 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9068 | 0.4% | 1.2% | 2.8% | 25.0% | $163293253 | $3734308162 | $9067661314 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 1.0% | 2.6% | 2.3% | 22.8% | $26687739 | $3460087629 | $6430221648 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07227 | 0.3% | 0.9% | 7.4% | 31.4% | $44753067 | $3203547159 | $3613526784 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.1% | 0.0% | 3.0% | 7.5% | $33309991264 | $3131382894 | $3202692968 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $75112394 | $3114417106 | $3114417106 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 1.8% | 4.2% | 10.5% | $4568309 | $3008247121 | $3008247121 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $260333709 | $2921894520 | $2921894520 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$200 | 0.5% | 3.5% | 8.8% | 21.4% | $62366151 | $2917686164 | $2928974087 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23854366 | $2845602944 | $2845602944 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Vétel
|
$240 | 0.7% | 1.2% | 5.5% | 23.9% | $59628385 | $2780744326 | $2780744326 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054710 | 0.0% | 1.0% | 4.5% | 20.4% | $37111736 | $2775264090 | $2776476697 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05128 | 0.0% | 0.3% | 7.2% | 25.8% | $3422308 | $2602347289 | $5076987375 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,1884 | 0.4% | 1.4% | 3.5% | 24.0% | $222522081 | $2526406860 | $2826748934 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $53576542 | $2434510696 | $2434510696 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.2% | 0.2% | $1536056 | $2400460746 | $2400460746 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.4% | 2.4% | 9.3% | $8481756 | $2327915687 | $2327915687 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.2% | 7.8% | 1.4% | 25.2% | $22000 | $2237692283 | $2237692283 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$140 | 0.2% | 7.8% | 1.4% | 25.2% | $248770057 | $2159261910 | $2237587124 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.055006 | 0.4% | 3.5% | 11.7% | 7.0% | $480331749 | $2106114842 | $2106114842 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$0,9079 | 0.3% | 5.5% | 0.1% | 14.9% | $1478560 | $2081608255 | $4931535684 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2024692361 | $2024692361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4145 | 0.0% | 1.3% | 0.9% | 18.4% | $69801037 | $2018464286 | $4145260267 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004249 | 0.3% | 3.4% | 1.7% | 28.0% | $85297235 | $1954687499 | $3505139017 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9914 | 0.0% | 0.1% | 0.4% | 0.5% | $792612 | $1828179474 | $1828179474 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $0 | $1817704082 | $1817704082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6973 | 0.5% | 2.2% | 1.4% | 6.9% | $71614937 | $1749254199 | $5432189749 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.0% | 0.1% | 2.7% | 7.0% | $44964987 | $1738394261 | $1738394261 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 1.8% | 0.3% | 34.4% | 23.1% | $5167711 | $1710809898 | $11361562523 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.4% | 10.2% | 9.7% | 11.5% | $41864599 | $1633750751 | $2322837371 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.5% | 0.8% | 5.5% | 23.2% | $19714355 | $1628323936 | $1628323936 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9488 | 0.1% | 0.7% | 8.7% | 23.1% | $51690022 | $1622419323 | $1622419323 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $30759156 | $1606324773 | $1606324773 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05023 | 0.0% | 0.9% | 4.9% | 10.7% | $11971260 | $1596361178 | $5023164270 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Vétel
|
$0,06812 | 0.2% | 1.5% | 2.2% | 20.0% | $5287703 | $1595545448 | $1597684647 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $58128521 | $1589014861 | $1589014861 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Vétel
|
$0,4753 | 0.2% | 0.8% | 7.5% | 30.9% | $12583060 | $1569452994 | $2956061589 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $15150975 | $1510905499 | $1513049456 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,4005 | 0.2% | 1.3% | 14.9% | 24.0% | $83484426 | $1496286682 | $4004609688 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.4% | 1.2% | 4.5% | 23.9% | $22768328 | $1407562406 | $1407562409 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.7% | 1.5% | 2.5% | 9.2% | $72000 | $1372787244 | $1372787244 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2300 | 0.1% | 1.4% | 4.2% | 17.3% | $16957356 | $1372610705 | $1372610705 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051534 | 0.7% | 4.4% | 5.9% | 10.0% | $35274447 | $1363911468 | $1363911468 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3104 | 0.5% | 6.1% | 5.6% | 7.4% | $176803658 | $1358479524 | $1358479524 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $1577427 | $1318705364 | $1318705364 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26817834 | $1256614138 | $1256614138 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.0% | 0.6% | 4.9% | 10.6% | $6483153 | $1250681876 | $1622109936 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96 | 0.2% | 0.1% | 6.8% | 22.5% | $143402568 | $1212736762 | $1212736762 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.3% | $13368728 | $1173015221 | $1173015221 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$24 | 0.0% | 5.7% | 5.4% | 14.9% | $22657615 | $1148609718 | $1912956676 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.0% | 0.3% | 6.2% | 21.7% | $20771347 | $1137271116 | $1137271116 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1648 | 0.3% | 2.6% | 1.7% | 20.9% | $81819028 | $1135832061 | $1648016691 | 0.69 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1367 | 0.7% | 1.2% | 3.2% | 4.7% | $19257565 | $1096370373 | $1096370373 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.0% | 0.4% | 5.9% | 10.1% | $232114202 | $1076895005 | $1076895005 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12380350 | $1050170893 | $1050170893 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.3% | 0.0% | 6.9% | 22.3% | $263458 | $1034567042 | $1034567042 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,5 | 0.1% | 1.0% | 4.3% | 14.5% | $8725046 | $998899101 | $1115788643 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.2% | 0.0% | 3.3% | 4.1% | $3486583 | $990510020 | $1008241391 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09282 | 0.0% | 0.6% | 3.7% | 16.1% | $37513479 | $987758026 | $987758026 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.2% | 0.1% | 6.7% | 22.2% | $5844079 | $986987996 | $986987996 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $1776111 | $929358695 | $929358695 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
