Érmék: 14 798
Tőzsdék: 1 137
Piaci kapitalizáció: 2,493T $ 0.8%
24 órás forgalom: 74,433B $
Gas: 7 GWEI
Hirdetések kikapcsolása
Portfóliók
Hozzáadás az Új portfólióhoz

Kriptovaluta árfolyamok Russian Ruble (RUB) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# Érme Árfolyam 1 ó 24 ó 7 n 30 n 24 órás forgalom Piaci kapitalizáció FDV Piaci kapitalizáció/FDV Utolsó 7 nap
1 BTC
Bitcoin
BTC
Vétel
$65000 0.3% 0.5% 5.3% 6.8% $22274514127 $1279631673303 $1363069852348 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Vétel
$3600 0.2% 2.5% 0.1% 1.9% $15215293552 $436000077619 $436000077619 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Vétel
$0,9995 0.0% 0.0% 0.0% 0.1% $39651276484 $112548628081 $112548628081 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Vétel
$600 0.4% 1.9% 3.3% 0.9% $951619046 $92236358333 $92236358333 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Vétel
$140 0.3% 1.5% 12.6% 26.8% $2646506806 $62560497722 $78348514396 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Vétel
$3600 0.2% 2.5% 0.0% 1.8% $88085829 $34046866596 $34046866596 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Vétel
$0,9998 0.1% 0.0% 0.1% 0.1% $5062482426 $32813063039 $32815930302 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Vétel
$0,494 0.0% 0.7% 0.6% 7.7% $863939630 $27468350019 $49423602777 0.56 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Vétel
$0,1227 0.3% 0.5% 16.0% 23.3% $651321956 $17790535362 $17793060918 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Vétel
$7 0.3% 3.0% 5.4% 6.9% $401634967 $16975048723 $35555538594 0.48 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Vétel
$0,3846 0.5% 0.7% 12.2% 22.5% $298407709 $13632191713 $17323355336 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Vétel
$0,00001821 0.4% 0.2% 17.9% 27.9% $293089180 $10739119999 $18224359096 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Vétel
$27 0.5% 2.0% 18.5% 30.6% $249720008 $10631272761 $11964837500 0.89 avalanche (AVAX) 7d chart
14 TRX
TRON
TRX
Vétel
$0,1159 0.1% 0.4% 0.6% 5.9% $304740027 $10119432173 $10119433179 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Vétel
$65000 0.1% 0.1% 4.9% 6.4% $245266241 $9941869880 $9941869880 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Vétel
$14 0.5% 3.6% 10.2% 16.1% $344602246 $8440100362 $14375916837 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Vétel
$5,8 0.7% 1.0% 13.7% 22.6% $184816256 $8032457265 $8504269715 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Vétel
$390 0.0% 0.0% 14.4% 23.4% $168269104 $7672440302 $8169767654 0.94 bitcoin cash (BCH) 7d chart
19 UNI
Uniswap
UNI
Vétel
$10 0.9% 3.2% 0.1% 7.1% $331035595 $7546629595 $10011890848 0.75 uniswap (UNI) 7d chart
20 WEETH
Wrapped eETH
WEETH
$3700 0.1% 2.8% 0.2% 0.7% $66141192 $5546146252 $5546146252 1.0 wrapped eeth (WEETH) 7d chart
21 LTC
Litecoin
LTC
Vétel
$74 0.4% 1.9% 5.7% 15.4% $310017478 $5526353871 $6217642714 0.89 litecoin (LTC) 7d chart
22 NEAR
NEAR Protocol
NEAR
Vétel
$5 0.6% 5.7% 21.4% 39.0% $306729667 $5433797340 $5898591191 0.92 near protocol (NEAR) 7d chart
23 MATIC
Polygon
MATIC
Vétel
$0,5796 0.0% 4.7% 9.8% 22.3% $233447476 $5382298642 $5798051667 0.93 polygon (MATIC) 7d chart
24 LEO
LEO Token
LEO
$5,7 0.4% 0.2% 3.7% 4.6% $1226725 $5298616758 $5636486971 0.94 leo token (LEO) 7d chart
25 DAI
Dai
DAI
Vétel
$0,9992 0.1% 0.1% 0.0% 0.2% $457610633 $5250671145 $5250671145 1.0 dai (DAI) 7d chart
26 PEPE
Pepe
PEPE
Vétel
$0,00001147 1.5% 5.5% 12.4% 5.3% $761307140 $4825289876 $4825289876 1.0 pepe (PEPE) 7d chart
27 ICP
Internet Computer
ICP
Vétel
$8,4 0.1% 3.1% 20.1% 37.5% $95876764 $3924856785 $4385550480 0.89 internet computer (ICP) 7d chart
28 FET
Fetch.ai
FET
$1,5 0.9% 24.4% 13.1% 38.0% $383930304 $3733284844 $3895491305 0.96 fetch.ai (FET) 7d chart
29 EZETH
Renzo Restaked ETH
EZETH
$3600 0.1% 2.2% 0.5% 0.7% $140943807 $3552768472 $3563602017 1.0 renzo restaked eth (EZETH) 7d chart
30 ETC
Ethereum Classic
ETC
Vétel
$24 0.0% 4.0% 8.1% 26.3% $128160202 $3547379597 $5064299065 0.7 ethereum classic (ETC) 7d chart
31 USDE
Ethena USDe
USDE
$1 0.0% 0.0% 0.1% 0.5% $40053298 $3531781810 $3531781810 1.0 ethena usde (USDE) 7d chart
32 KAS
Kaspa
KAS
Vétel
$0,1435 1.0% 0.4% 15.9% 12.2% $39842199 $3434150430 $3439300693 1.0 kaspa (KAS) 7d chart
33 APT
Aptos
APT
Vétel
$6,9 0.2% 1.8% 16.0% 23.3% $199446014 $3125259677 $7631835661 0.41 aptos (APT) 7d chart
34 XMR
Monero
XMR
$170 0.2% 1.5% 5.9% 24.3% $55225348 $3119779712 - monero (XMR) 7d chart
35 RNDR
Render
RNDR
Vétel
$7,7 0.2% 6.0% 15.7% 28.8% $199066872 $3003796095 $4112322974 0.73 render (RNDR) 7d chart
36 HBAR
Hedera
HBAR
Vétel
$0,08069 0.2% 3.6% 12.2% 31.2% $54066868 $2889274053 $4039835418 0.72 hedera (HBAR) 7d chart
37 XLM
Stellar
XLM
Vétel
$0,09319 0.2% 1.8% 7.0% 16.3% $48893575 $2714990899 $4663572059 0.58 stellar (XLM) 7d chart
38 ATOM
Cosmos Hub
ATOM
Vétel
$6,9 0.6% 3.2% 11.5% 21.8% $126989106 $2694154916 $2695821420 1.0 cosmos hub (ATOM) 7d chart
39 MNT
Mantle
MNT
Vétel
$0,824 0.0% 1.8% 8.2% 19.4% $261001357 $2689829463 $5124582716 0.52 mantle (MNT) 7d chart
40 ARB
Arbitrum
ARB
Vétel
$0,8153 0.6% 2.8% 16.0% 27.1% $221193502 $2638179174 $8163723467 0.32 arbitrum (ARB) 7d chart
41 OKB
OKB
OKB
Vétel
$43 0.1% 0.5% 7.6% 15.8% $4597209 $2563112848 $10079769581 0.25 okb (OKB) 7d chart
43 CRO
Cronos
CRO
Vétel
$0,0941 0.0% 1.5% 10.2% 26.0% $7970178 $2524919374 $2823941204 0.89 cronos (CRO) 7d chart
42 FIL
Filecoin
FIL
$4,5 0.6% 2.7% 20.1% 27.5% $147097467 $2517869025 $8746586095 0.29 filecoin (FIL) 7d chart
44 STX
Stacks
STX
Vétel
$1,6 0.8% 1.4% 31.2% 22.2% $74420415 $2412282665 $2987795187 0.81 stacks (STX) 7d chart
45 FDUSD
First Digital USD
FDUSD
$0,9989 0.1% 0.1% 0.1% 0.1% $4337892075 $2367053411 $2367053411 1.0 first digital usd (FDUSD) 7d chart
46 IMX
Immutable
IMX
Vétel
$1,5 0.6% 5.1% 19.5% 39.2% $56467200 $2331395660 $3092291799 0.75 immutable (IMX) 7d chart
47 MKR
Maker
MKR
Vétel
$2500 1.2% 11.6% 7.9% 20.7% $152645244 $2301579360 $2422931865 0.95 maker (MKR) 7d chart
48 OP
Optimism
OP
Vétel
$1,9 0.5% 5.4% 10.8% 33.5% $231114545 $2148607757 $8226767637 0.26 optimism (OP) 7d chart
49 LDO
Lido DAO
LDO
$2,4 1.0% 9.1% 18.5% 10.5% $286594170 $2120110761 $2374445684 0.89 lido dao (LDO) 7d chart
50 VET
VeChain
VET
$0,02609 0.8% 1.9% 16.5% 28.7% $45522256 $2115128781 $2245716403 0.94 vechain (VET) 7d chart
51 SUI
Sui
SUI
$0,8675 0.0% 7.9% 14.7% 23.4% $165068202 $2107622326 $8687128337 0.24 sui (SUI) 7d chart
52 GRT
The Graph
GRT
Vétel
$0,2194 0.4% 9.0% 16.5% 34.5% $82937839 $2095506704 $2367556329 0.89 the graph (GRT) 7d chart
53 TAO
Bittensor
TAO
Vétel
$300 0.2% 3.4% 15.5% 26.3% $55410996 $2068055925 $6243638272 0.33 bittensor (TAO) 7d chart
54 INJ
Injective
INJ
Vétel
$21 1.3% 3.5% 32.1% 24.0% $156663804 $2050045454 $2110137478 0.97 injective (INJ) 7d chart
55 WIF
dogwifhat
WIF
Vétel
$2 0.7% 1.9% 24.2% 28.2% $413788297 $2022312427 $2022312427 1.0 dogwifhat (WIF) 7d chart
56 RETH
Rocket Pool ETH
RETH
$4000 0.2% 2.7% 0.4% 0.6% $17627490 $1998711573 $1998711573 1.0 rocket pool eth (RETH) 7d chart
57 AR
Arweave
AR
$28 0.9% 6.7% 20.1% 41.0% $110871744 $1810150228 $1810150228 1.0 arweave (AR) 7d chart
58 ONDO
Ondo
ONDO
$1,2 0.0% 4.2% 10.3% 24.4% $227659141 $1739343793 $12047280005 0.14 ondo (ONDO) 7d chart
59 FLOKI
FLOKI
FLOKI
Vétel
$0,0001729 0.9% 3.3% 21.4% 18.4% $269482724 $1676637043 $1729788693 0.97 floki (FLOKI) 7d chart
60 METH
Mantle Staked Ether
METH
$3700 0.2% 2.6% 0.1% 0.8% $5867900 $1672216951 $1672216951 1.0 mantle staked ether (METH) 7d chart
61 BGB
Bitget Token
BGB
$1,1 0.1% 1.0% 2.7% 1.5% $57496094 $1603307319 $2290437391 0.7 bitget token (BGB) 7d chart
62 NOT
Notcoin
NOT
$0,01539 0.3% 1.6% 14.7% 180.7% $649728645 $1583280263 $1583280263 1.0 notcoin (NOT) 7d chart
63 FTM
Fantom
FTM
Vétel
$0,5388 0.7% 1.4% 20.1% 40.5% $207690137 $1513240001 $1713681448 0.88 fantom (FTM) 7d chart
65 THETA
Theta Network
THETA
Vétel
$1,5 0.2% 4.2% 23.1% 40.1% $21537115 $1471912142 $1471912142 1.0 theta network (THETA) 7d chart
64 JASMY
JasmyCoin
JASMY
$0,03032 0.2% 5.3% 17.5% 46.2% $172169832 $1468256630 $1516167524 0.97 jasmycoin (JASMY) 7d chart
66 BRETT
Brett
BRETT
$0,1434 1.3% 9.5% 11.9% 169.6% $116148069 $1424282133 $1424282133 1.0 brett (BRETT) 7d chart
67 BONK
Bonk
BONK
Vétel
$0,00002126 0.5% 0.7% 26.2% 25.3% $207786126 $1409924973 $1989046836 0.71 bonk (BONK) 7d chart
68 RUNE
THORChain
RUNE
$4,1 1.1% 1.5% 20.4% 43.1% $162045502 $1378715256 $1696282213 0.81 thorchain (RUNE) 7d chart
69 WBT
WhiteBIT Coin
WBT
$9,5 0.2% 0.3% 2.8% 4.0% $4684314 $1367332540 $3329524817 0.41 whitebit coin (WBT) 7d chart
70 AAVE
Aave
AAVE
Vétel
$88 0.2% 8.7% 2.0% 8.9% $135460755 $1310462290 $1411870462 0.93 aave (AAVE) 7d chart
71 TIA
Celestia
TIA
Vétel
$6,6 0.3% 2.5% 24.7% 31.0% $79503995 $1260546854 $6903044318 0.18 celestia (TIA) 7d chart
72 EOS
EOS
EOS
Vétel
$0,5711 0.5% 2.9% 18.5% 33.1% $124745187 $1177781764 - eos (EOS) 7d chart
73 CORE
Core
CORE
$1,3 0.8% 0.1% 20.5% 29.7% $70163510 $1155395518 $2713919331 0.43 core (CORE) 7d chart
74 QNT
Quant
QNT
Vétel
$79 0.2% 3.1% 10.0% 21.2% $15712656 $1148679219 $1154074789 1.0 quant (QNT) 7d chart
75 ALGO
Algorand
ALGO
Vétel
$0,1389 0.3% 3.9% 16.5% 25.2% $39324559 $1137835315 $1137835360 1.0 algorand (ALGO) 7d chart
76 FLR
Flare
FLR
Vétel
$0,02655 0.0% 9.4% 6.1% 6.9% $14277355 $1135043859 $2713179356 0.42 flare (FLR) 7d chart
77 PYTH
Pyth Network
PYTH
$0,3121 0.0% 3.7% 22.4% 31.1% $66204935 $1131522873 $3121451924 0.36 pyth network (PYTH) 7d chart
78 SEI
Sei
SEI
$0,3614 0.2% 4.6% 25.1% 37.2% $98954472 $1102366599 $3614316717 0.31 sei (SEI) 7d chart
79 ENA
Ethena
ENA
$0,6309 1.2% 1.8% 13.9% 23.9% $215432683 $1082132030 $9487184924 0.11 ethena (ENA) 7d chart
80 RSETH
Kelp DAO Restaked ETH
RSETH
$3600 0.0% 2.5% 0.3% 0.4% $5130926 $1078780538 $1078780538 1.0 kelp dao restaked eth (RSETH) 7d chart
81 GT
Gate
GT
$8,1 0.1% 1.7% 5.2% 0.5% $3914018 $1055242248 $2428462940 0.43 gate (GT) 7d chart
82 JUP
Jupiter
JUP
$0,7751 0.2% 4.1% 19.8% 37.9% $146945269 $1048987808 $7770280062 0.14 jupiter (JUP) 7d chart
83 GALA
GALA
GALA
Vétel
$0,02808 0.6% 3.7% 21.9% 33.9% $97565683 $1009998397 $1009998410 1.0 gala (GALA) 7d chart
85 KCS
KuCoin
KCS
$10 0.1% 2.2% 5.7% 2.9% $83000 $960384631 $1437348846 0.67 kucoin (KCS) 7d chart
84 STRK
Starknet
STRK
$0,737 0.5% 0.5% 31.1% 37.4% $84411774 $957675108 $7364964886 0.13 starknet (STRK) 7d chart
86 FLOW
Flow
FLOW
Vétel
$0,6239 0.5% 4.6% 20.0% 34.4% $29445402 $944934287 $944934287 1.0 flow (FLOW) 7d chart
87 ZBC
Zebec Protocol
ZBC
$0,01827 0.1% 3.9% 1.5% 13.0% $1800 $930367923 $1828202352 0.51 zebec protocol (ZBC) 7d chart
88 BEAM
Beam
BEAM
$0,01866 0.0% 2.0% 17.5% 36.1% $27097423 $924919932 $1167396876 0.79 beam (BEAM) 7d chart
89 PENDLE
Pendle
PENDLE
$5,9 0.2% 10.4% 7.1% 3.2% $171419221 $909645965 $1515444041 0.6 pendle (PENDLE) 7d chart
90 AXS
Axie Infinity
AXS
$6 0.6% 4.6% 16.2% 23.2% $38032177 $878926230 $1624873333 0.54 axie infinity (AXS) 7d chart
91 BSV
Bitcoin SV
BSV
$44 0.9% 2.4% 16.6% 35.8% $14371085 $871749839 $928448915 0.94 bitcoin sv (BSV) 7d chart
92 TKX
Tokenize Xchange
TKX
$11 0.1% 1.8% 10.4% 23.3% $5462617 $868680314 $1085904689 0.8 tokenize xchange (TKX) 7d chart
93 DYDX
dYdX
DYDX
$1,5 0.6% 5.7% 17.5% 30.7% $20492763 $865345849 $1117778488 0.77 dydx (DYDX) 7d chart
94 ENS
Ethereum Name Service
ENS
$27 0.4% 8.0% 30.9% 51.5% $306051625 $855593362 $2714146002 0.32 ethereum name service (ENS) 7d chart
95 GNO
Gnosis
GNO
$330 0.0% 5.2% 2.5% 5.4% $4105462 $851096117 $985982081 0.86 gnosis (GNO) 7d chart
96 BTT
BitTorrent
BTT
$0.068660 0.2% 1.1% 17.1% 29.8% $28869639 $837573768 $856391520 0.98 bittorrent (BTT) 7d chart
97 ZK
ZKsync
ZK
$0,2274 1.1% 5.0% - - $684669070 $836886778 $4782210162 0.18 zksync (ZK) 7d chart
98 ORDI
ORDI
ORDI
$38 0.4% 0.1% 26.0% 10.9% $129374912 $806907313 $806907313 1.0 ordi (ORDI) 7d chart
99 EGLD
MultiversX
EGLD
$30 0.1% 1.5% 15.1% 27.0% $23197315 $802919444 $803072179 1.0 multiversx (EGLD) 7d chart
100 NEO
NEO
NEO
Vétel
$11 0.0% 3.3% 16.4% 31.1% $23583816 $798790245 $1132553871 0.71 neo (NEO) 7d chart
Új portfólió
Ikon és név
Valuta kiválasztása
Nyelv kiválasztása
Népszerű nyelvek
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Minden nyelv
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Jelentkezz be, hogy könnyedén nyomon követhesd a kedvenc érméidet 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
Elfelejtette a jelszavát?
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
TELJESEN INGYENES! Kövesd nyomon a kedvenc érméidet a CoinGeckón 🚀
A továbblépéssel elfogadod a CoinGecko Szolgáltatási feltételeit, és kijelented, hogy elolvastad az Adatvédelmi szabályzatunkat
vagy
A jelszónak legalább 8 karaktert kell tartalmaznia, köztük 1 nagybetűt, 1 kisbetűt, 1 számot és 1 különleges karaktert
Nem kapta meg a megerősítő levelet?
Megerősítő levél újraküldése
Elfelejtette a jelszavát?
A megadott címre egy email érkezik hamarosan a további teendőkről.
Megerősítő levél újraküldése
A megadott címre egy email érkezik a megerősítő linkkel.
Letöltöm a CoinGecko alkalmazást.
Olvasd le ezt a QR-kódot, és töltsd le az alkalmazást App QR Code Vagy nézd meg az alkalmazás-áruházban
coingecko
Folytatás az appban
Valós idejű árkövetés
Alkalmazás megnyitása