Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2754228978931
Piaci kap.
1.0%
$87351685904
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.7% | 1.5% | 0.6% | 7.7% | $35242220775 | $1601280766227 | $1601280766227 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 1.0% | 2.8% | 2.9% | 11.9% | $15126236876 | $292430069476 | $292430069476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $57122467149 | $178269488463 | $183733241665 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.5% | 1.2% | 4.0% | 9.4% | $925822829 | $93453514243 | $93453514243 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.7% | 1.3% | 1.1% | 13.8% | $1978332435 | $82804880108 | $130688843354 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14732035980 | $70775441142 | $70905064596 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$95 | 1.1% | 1.8% | 5.1% | 20.9% | $4469465175 | $56280299196 | $60731443232 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3183 | 0.0% | 0.3% | 4.0% | 5.1% | $393419436 | $30243400467 | $30243404591 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.5% | 1.5% | 1.2% | $22094376 | $27318571833 | $27318571833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 1.0% | 2.8% | 2.9% | 11.9% | $43951709 | $23254579935 | $23254579935 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.3% | 0.2% | 1.7% | 5.7% | $970603655 | $22124912717 | $22125463008 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.5% | 5.4% | 6.9% | 12.8% | $1188862716 | $19596359717 | $77887032286 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$640 | 0.2% | 0.6% | 6.3% | 14.3% | $158022454 | $11985517938 | $11985517938 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07597 | 1.0% | 0.8% | 3.5% | 20.8% | $553668288 | $11898136579 | $11898388796 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 1.0% | 2.8% | 2.9% | 11.7% | $45900752 | $11181154679 | $11181154679 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $328523368 | $9578737472 | $9578737472 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2700 | 1.0% | 2.8% | 2.7% | 11.7% | $4364407 | $9267391784 | $9267391784 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80000 | 0.7% | 1.4% | 0.6% | 7.8% | $261287207 | $9236712609 | $9236712609 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $705285077 | $9179623185 | $9179623185 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.8% | 2.0% | 0.0% | 10.7% | $152721174 | $9133930636 | $22568326000 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.5% | 2.4% | 1.6% | 18.7% | $355083846 | $8781508620 | $11451403741 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.3% | 1.2% | 5.2% | $88000 | $8601729149 | $9213122813 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.7% | 1.5% | 0.7% | 7.8% | $485438277 | $7748440043 | $7748440043 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1955 | 1.0% | 1.9% | 2.9% | 30.2% | $292597281 | $7347618356 | $8798913267 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1645 | 0.7% | 0.2% | 3.4% | 24.3% | $155385862 | $5811271204 | $8223932245 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.3% | 4.4% | 3.0% | 9.4% | $196013761 | $5795614334 | $5795626941 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.9% | 2.8% | 3.1% | 11.7% | $0 | $5515404926 | $5515404926 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 1.0% | 2.8% | 2.9% | 11.7% | $10435259 | $5264863729 | $5264863729 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,9 | 1.8% | 3.6% | 10.9% | 25.1% | $547459326 | $5158054171 | $5158054336 | 1.0 |
|
|
WETH
WETH
|
$2400 | 1.0% | 2.9% | 3.0% | 11.8% | $477431935 | $4943579559 | $4943579559 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $161231226 | $4519685047 | $4519685047 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64544889 | $4517720335 | $4582803175 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $724994 | $4496695737 | $4496695737 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$7,3 | 1.3% | 1.6% | 1.8% | 17.9% | $589731700 | $4461042581 | $6484130777 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.9% | 0.7% | 4.9% | 21.7% | $213348117 | $4294153341 | $4294311349 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,0059 | 1.7% | 5.1% | 13.6% | 48.5% | $13338882 | $4215334587 | $6740695087 | 0.63 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1005 | 0.1% | 0.8% | 1.3% | 21.5% | $18213142 | $4017960071 | $4017960071 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 0.6% | 0.2% | 1.3% | 24.3% | $225385204 | $3852324327 | $4083641979 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9136 | 0.9% | 0.0% | 1.3% | 24.5% | $387299565 | $3781574075 | $9136347649 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $836907230 | $3682732713 | $3682732713 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 1.8% | 2.1% | 1.6% | $331567550 | $3316505200 | $3392031011 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $130403660 | $3261566736 | $3261566736 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.9% | 3.8% | 6.4% | 26.9% | $30619404 | $3249995877 | $6016264463 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07172 | 0.4% | 0.7% | 2.5% | 29.5% | $69100551 | $3179320420 | $3586199897 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 6.9% | $2482810 | $3085621669 | $3085621669 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 0.8% | 0.7% | 3.4% | 21.4% | $71807333 | $2924722907 | $2936038053 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $772312888 | $2812936531 | $2812936531 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054730 | 0.6% | 0.8% | 3.5% | 20.1% | $56549812 | $2787034612 | $2788252723 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$230 | 0.9% | 0.6% | 8.0% | 23.9% | $98613827 | $2709607134 | $2709607134 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $42172543 | $2703896902 | $2703896902 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,05164 | 0.5% | 0.9% | 4.1% | 24.2% | $4674561 | $2621278201 | $5113536053 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $397734770 | $2612976842 | $2612976842 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1792 | 0.0% | 2.5% | 11.8% | 25.9% | $338669279 | $2419785751 | $2688650834 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.1% | $4235158 | $2390754255 | $2390754255 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.5% | 0.9% | 1.2% | 15.9% | $20748227 | $2308574405 | $2308574405 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2242078496 | $2242078496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.0% | 0.9% | 0.1% | 28.6% | $3000 | $2093109255 | $2093109255 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054919 | 0.6% | 2.4% | 0.2% | 12.5% | $478901601 | $2069186118 | $2069186118 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 1.0% | 0.9% | 1.8% | 28.6% | $223370689 | $2019789646 | $2093014301 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3993 | 0.3% | 1.3% | 3.4% | 20.4% | $137691680 | $1944233617 | $3992814942 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004222 | 0.8% | 3.9% | 3.1% | 33.8% | $145797899 | $1939484376 | $3480146200 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1899719830 | $1899719830 | 1.0 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.7% | 0.2% | $0 | $1873335804 | $1873335804 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Vétel
|
$0,8147 | 0.9% | 4.2% | 22.9% | 18.4% | $1531168 | $1869244506 | $4426622716 | 0.42 |
|
|
| 52 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.3% | 1.8% | 2.1% | 1.7% | $124098541 | $1839402914 | $1839402914 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.3% | 0.0% | 0.1% | $876892 | $1834106611 | $1834106611 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Vétel
|
$0,705 | 0.1% | 0.4% | 0.4% | 3.7% | $90331781 | $1813144691 | $5490003959 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $241028465 | $1607869716 | $1607869716 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Vétel
|
$0,9357 | 1.5% | 2.7% | 5.0% | 24.5% | $140920864 | $1600636941 | $1600636941 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230 | 1.0% | 0.8% | 7.5% | 23.6% | $26254581 | $1592715552 | $1592715552 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66549434 | $1588623785 | $1588623785 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 1.1% | 0.4% | 2.2% | 17.9% | $18068593 | $1561289493 | $2219100868 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,06642 | 0.4% | 0.1% | 1.5% | 26.2% | $6957283 | $1555729533 | $1557737918 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$1 | 1.2% | 6.2% | 43.2% | 13.1% | $4738484 | $1532693343 | $10178682776 | 0.15 |
|
||
| 60 |
Mantle
MNT
|
Vétel
|
$0,4515 | 2.4% | 1.8% | 9.0% | 30.0% | $28889593 | $1490903048 | $2808112922 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.0% | $1891587 | $1487184909 | $1486749499 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.9% | 2.4% | 1.0% | 24.9% | $34038280 | $1453160665 | $1453160837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 1.0% | 2.9% | 3.0% | 11.8% | $59777036 | $1447273470 | $1447273470 | 1.0 |
|
|||
| 63 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04437 | 1.3% | 10.8% | 13.3% | 21.3% | $74654550 | $1410106655 | $4437062762 | 0.32 |
|
|
Bitcoin TRC20
BTCT
|
$80000 | 0.1% | 2.6% | 0.0% | 7.4% | $76000 | $1404142519 | $1404142519 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051566 | 0.1% | 0.1% | 3.4% | 8.2% | $60100453 | $1391833134 | $1391833134 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Vétel
|
$0,3709 | 0.9% | 4.4% | 11.9% | 34.7% | $233801258 | $1387745678 | $3708526349 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $7076322 | $1318664889 | $1318664889 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95 | 1.0% | 1.8% | 5.1% | 20.9% | $425164944 | $1235216692 | $1235216692 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 0.4% | 5.2% | 12.3% | $10889740 | $1229958500 | $1595232122 | 0.77 |
|
|
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 1.0% | 2.9% | 1.3% | 18.0% | $37588100 | $1168017492 | $1168017492 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $31595538 | $1157207344 | $1157207344 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $9366673 | $1142889568 | $1142889568 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Vétel
|
$0,1425 | 0.0% | 1.3% | 0.9% | 3.6% | $26843118 | $1142376719 | $1142376719 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3182 | 0.1% | 0.2% | 3.9% | 5.2% | $30485503 | $1136685048 | $1136685048 | 1.0 |
|
|||
clBTC
CLBTC
|
$80000 | 0.6% | 1.8% | 0.6% | 5.3% | $15 | $1123084536 | $1123084536 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1619 | 0.7% | 1.0% | 3.7% | 19.8% | $130345543 | $1116145592 | $1619452935 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.6% | 1.2% | 4.0% | 9.4% | $288842157 | $1097782614 | $1097782614 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35139756 | $1058375966 | $1058375966 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 0.1% | 10.9% | 9.3% | 23.7% | $45230964 | $1044911219 | $1735649931 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 1.0% | 1.9% | 5.2% | 20.6% | $1241584 | $1036242650 | $1036242650 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$9,9 | 0.5% | 2.9% | 1.4% | 12.2% | $8708266 | $1031634894 | $1152349438 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.3% | 1.2% | 1.3% | 3.9% | $4444537 | $1031074048 | $1049531567 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09634 | 1.3% | 1.1% | 4.9% | 13.3% | $65510588 | $1025454731 | $1025454731 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 1.0% | 1.9% | 5.0% | 20.6% | $17154549 | $986821684 | $986821684 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
