Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2278201974094
Piaci kap.
2.2%
$48092353881
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 2.0% | 0.7% | 0.1% | $21294573580 | $1291404350772 | $1291404350772 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 1.3% | 1.9% | 3.1% | $6883336752 | $230189895893 | $230189895893 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33535664530 | $183010059576 | $188472686812 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.0% | 0.0% | 1.0% | 6.1% | $564579059 | $80538367918 | $80538368873 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8975146907 | $71790212031 | $71818287489 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$0,9992 | 0.0% | 0.1% | 1.8% | 8.4% | $866704693 | $62634104015 | $99917297264 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.1% | 0.8% | 0.1% | 0.7% | $1327923806 | $44168137382 | $47918347823 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,331 | 0.0% | 0.4% | 0.0% | 1.9% | $354710023 | $31411105773 | $31411118970 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.0% | 2.5% | $135161750 | $21537377858 | $21537377858 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 1.3% | 1.9% | 3.1% | $6665118 | $18157501555 | $18157558628 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 0.1% | 2.5% | 7.4% | 1.3% | $274540289 | $13101422611 | $58887462444 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07023 | 0.0% | 0.5% | 1.0% | 2.9% | $293188516 | $10923659522 | $12027121416 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $119867253 | $9789677130 | $9789677130 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01312 | 0.1% | 3.8% | 2.0% | 6.4% | $31080775 | $9403687578 | $15089202322 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $888189501 | $9177736968 | $9177736968 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.0% | 1.3% | 1.9% | 3.4% | $4113724 | $8828267751 | $8828267751 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$510 | 1.2% | 5.2% | 4.0% | 7.6% | $248950648 | $8696864696 | $8698468392 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.8% | 2.5% | 3.9% | $313959 | $8660144293 | $9274676604 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$410 | 0.2% | 0.2% | 5.2% | 23.9% | $86904771 | $7735420313 | $7735422289 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.2% | 2.0% | 0.7% | 0.0% | $98555521 | $7471554456 | $7471554456 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.3% | 0.5% | 14.8% | 14.1% | $251885458 | $7080639548 | $9464830674 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 1.3% | 1.9% | 3.2% | $14658272 | $7074879121 | $7074879121 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.2% | 1.7% | 0.8% | 0.1% | $47953902 | $6555552918 | $17702692287 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,1739 | 0.2% | 1.2% | 10.9% | 5.3% | $208672594 | $6497616213 | $7826387191 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 2.0% | 0.6% | 0.2% | $304480541 | $6297564470 | $6297564470 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1579 | 0.1% | 0.2% | 2.7% | 15.7% | $77245420 | $5451840579 | $7892841496 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,9 | 0.6% | 1.0% | 6.9% | 0.0% | $4443654 | $4738792643 | $4738792643 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 4.9% | 4.8% | 4.7% | 4.6% | $723016 | $4733295207 | $4732469852 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 1.1% | 1.9% | 3.2% | $0 | $4600678356 | $4600678356 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $151274697 | $4567525800 | $4567525800 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 1.3% | 1.9% | 3.1% | $301917875 | $4247650352 | $4252983548 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.2% | 0.2% | 4.3% | 7.4% | $144538725 | $4101017594 | $4101077598 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $82452399 | $4060295606 | $4060295606 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $693162637 | $4000397048 | $4000397048 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39134208 | $3961299241 | $3961299241 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.0% | 1.3% | 1.9% | 3.3% | $4700999 | $3767311595 | $3767311595 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 1.1% | 0.1% | 9.5% | $14581945 | $3668554658 | $6956036233 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1209 | 1.3% | 96.6% | 8.3% | 26.9% | $140 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09048 | 1.2% | 5.1% | 6.4% | 27.9% | $6678132 | $3560179211 | $3560179211 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $301779712 | $3458819283 | $3458819283 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.3% | 1.0% | 6.0% | $151813651 | $3451663488 | $3451775938 | 1.0 |
|
|
Staked TRX
STRX
|
$0,422 | 0.1% | 0.0% | 2.0% | 0.8% | $1123812 | $3134838287 | $3134838287 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06585 | 0.2% | 1.0% | 3.2% | 1.4% | $44095431 | $2886474110 | $3292690354 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72433753 | $2768522435 | $2768522435 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2758472400 | $2758472400 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6758 | 0.1% | 0.0% | 1.7% | 8.5% | $106435549 | $2754560288 | $6760437068 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.2% | 0.3% | 2.3% | 3.6% | $130400550 | $2736791041 | $2937525959 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 0.6% | 1.1% | 9.3% | $206647223 | $2692073477 | $3109062676 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054462 | 0.4% | 0.0% | 3.2% | 7.9% | $56570283 | $2630695052 | $4464481259 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04721 | 0.1% | 0.7% | 0.5% | 20.3% | $3001705 | $2289611743 | $4667552271 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $1598621 | $2146903429 | $2147018422 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Vétel
|
$100 | 1.1% | 2.8% | 8.6% | 25.5% | $32953481 | $2123643125 | $2123643125 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.3% | 0.4% | 0.4% | 16.3% | $109651983 | $2107222321 | $2107222373 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.2% | 0.0% | 16.0% | 6.5% | $136727476 | $2053362711 | $2932884798 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06072 | 0.7% | 0.7% | 12.7% | 5.7% | $39147285 | $1929765017 | $6072982768 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 0.5% | 1.2% | 9.7% | $125217996 | $1925557249 | $1925557249 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$200 | 0.6% | 0.1% | 2.6% | 1.1% | $69965075 | $1882936173 | $4119999657 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $126367359 | $1746810821 | $1746810821 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Vétel
|
$0,3336 | 0.7% | 0.5% | 3.3% | 3.9% | $66380189 | $1625062039 | $3337341735 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6011 | 0.0% | 0.0% | 0.4% | 3.3% | $68208168 | $1619067398 | $4696424707 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051784 | 0.1% | 0.1% | 1.6% | 2.2% | $82300604 | $1602982352 | $1602982352 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $156691387 | $1588386177 | $1588386177 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Vétel
|
$1,2 | 0.3% | 2.4% | 9.5% | 5.1% | $4639121 | $1563196030 | $6320427737 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50403325 | $1547650830 | $1547659504 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Vétel
|
$0,4422 | 0.0% | 0.8% | 1.0% | 5.9% | $19646386 | $1461187242 | $2751900740 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.1% | 5.6% | 9.5% | 6.9% | $24692100 | $1392913704 | $2121442089 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7297979 | $1380202913 | $1380202913 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.5% | 0.2% | 1.7% | $31824362 | $1377308657 | $1377462736 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 0.3% | 0.5% | 2.3% | 2.6% | $28399495 | $1359354134 | $1359354134 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Vétel
|
$88 | 0.3% | 1.6% | 1.7% | 1.1% | $134202926 | $1355141310 | $1405853408 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $436697 | $1336361173 | $1336361173 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26212833 | $1317902949 | $1317902949 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Vétel
|
$0,7606 | 0.6% | 0.1% | 5.5% | 9.0% | $46448538 | $1292379059 | $1292381649 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Vétel
|
$0,3539 | 0.3% | 2.2% | 3.8% | 4.8% | $155571702 | $1273972140 | $3537972294 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05402 | 1.2% | 1.9% | 2.5% | 12.7% | $7169375 | $1265570241 | $1267363936 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.3% | 0.9% | 1.2% | 4.6% | $27969239 | $1251676407 | $1251676407 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99158999 | $1249185600 | $1249185600 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21257888 | $1188469902 | $1188469902 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 1.2% | 2.7% | 1.7% | $6435610 | $1168908551 | $1521136177 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.9% | 0.3% | 1.4% | $0 | $1141622759 | $1141622759 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64000 | 0.4% | 1.4% | 0.5% | 0.2% | $23000 | $1122694444 | $1122694444 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002832 | 0.5% | 3.6% | 1.3% | 72.2% | $104609030 | $1109009829 | $2378738199 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052585 | 0.1% | 0.5% | 9.2% | 6.1% | $82881222 | $1087759345 | $1087759345 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.0% | 0.1% | 1.0% | 6.1% | $247912937 | $1074788374 | $1074788374 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $7279439 | $1053689637 | $1053689637 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7180358 | $998115213 | $998115213 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 0.1% | 0.1% | 3.8% | 11.7% | $27592269 | $975420164 | $975420164 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76 | 0.1% | 0.8% | 0.1% | 0.7% | $435807332 | $975320552 | $975320552 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3579 | 0.1% | 4.1% | 86.6% | 458.6% | $54469552 | $968956672 | $3577938572 | 0.27 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 1.3% | 2.0% | 3.0% | $19061501 | $963585642 | $1154394679 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Vétel
|
$0,08726 | 0.1% | 1.6% | 1.1% | 2.9% | $4499295 | $963484626 | $1482284040 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $957483827 | $957503853 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.9% | 0.3% | 1.4% | $0 | $928617122 | $928617122 | 1.0 |
|
|
clBTC
CLBTC
|
$65000 | 0.4% | 1.4% | 1.5% | 0.5% | $8,8 | $900826973 | $900826973 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.3% | 1.1% | 1.4% | 1.8% | $2700615 | $893846811 | $926432086 | 0.96 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,108 | 0.6% | 0.2% | 6.7% | 9.7% | $16505117 | $884167951 | $884167951 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872493618 | $872493618 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08126 | 5.0% | 10.4% | 7.5% | 2.2% | $52196623 | $869366511 | $869366511 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.0% | 1.3% | 1.9% | 3.2% | $990 | $867269010 | $867269010 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
