Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2523398337832
Piaci kap.
2.0%
$118007693057
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$71000 | 0.1% | 3.1% | 7.5% | 9.5% | $51751437417 | $1428639591394 | $1428639591394 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 0.0% | 0.1% | 5.1% | 13.9% | $17830392041 | $241630774740 | $241630774740 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $79602031061 | $187983334608 | $193437934443 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 2.4% | 4.7% | 11.7% | $2892567020 | $93268698721 | $93268698721 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 2.7% | 4.0% | 7.2% | $1805166933 | $80241976001 | $129450239282 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16725832135 | $75896553106 | $75906235270 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.3% | 1.5% | 4.4% | 4.0% | $2778825578 | $46890899283 | $50880254115 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3432 | 0.1% | 2.2% | 7.7% | 4.0% | $555314121 | $32545620842 | $32545728769 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 1.1% | 0.1% | $80821141 | $19044153184 | $19044153184 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 0.0% | 0.1% | 5.0% | 13.8% | $27418654 | $17768487535 | $17768487535 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 0.4% | 2.0% | 19.6% | 77.3% | $1830479194 | $16342395661 | $70183443791 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,1008 | 0.0% | 0.5% | 1.1% | 7.4% | $984412228 | $15568682422 | $15568747927 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61039932 | $11034699068 | $11034699068 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.0% | 0.3% | 2.2% | $307000 | $9215725392 | $9863894647 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $311698248 | $9176145403 | $9176145403 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$540 | 0.4% | 3.9% | 16.2% | 40.5% | $799564513 | $9080554052 | $9080554052 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2500 | 0.1% | 0.1% | 4.7% | 13.7% | $7252454 | $8681619232 | $8681619232 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2305 | 0.0% | 2.0% | 5.8% | 8.4% | $448438279 | $8562926497 | $10373520191 | 0.83 |
|
|
| 16 |
Rain
RAIN
|
Vétel
|
$0,01351 | 0.3% | 5.4% | 68.2% | 75.2% | $52510003 | $8413021512 | $15536805720 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$71000 | 0.0% | 3.0% | 7.7% | 9.3% | $249604699 | $8290519254 | $8290519254 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Vétel
|
$0,2421 | 1.6% | 6.7% | 61.8% | 50.9% | $1226761080 | $8179543120 | $12137112686 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2200 | 0.1% | 0.6% | 5.1% | 13.8% | $4963051 | $7401324484 | $7401324484 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$9 | 0.2% | 0.9% | 4.5% | 1.8% | $281056858 | $6570775309 | $9036962696 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$340 | 0.9% | 6.5% | 11.1% | 10.4% | $152884049 | $6440425318 | $6440425318 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$53 | 0.2% | 2.5% | 7.4% | 10.6% | $85552603 | $6214913617 | $15452302065 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $8211827 | $6151023257 | $6151023257 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71000 | 0.0% | 3.1% | 7.7% | 9.5% | $514515945 | $6134030851 | $6134030851 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,154 | 0.4% | 1.1% | 7.7% | 4.1% | $9216364 | $5958381776 | $5958381776 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.8% | 3.1% | 16.5% | 34.5% | $190163406 | $5877189880 | $5877191713 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Vétel
|
$2,1 | 2.1% | 10.8% | 8.2% | 55.7% | $702425708 | $5595184745 | $10872240747 | 0.51 |
|
|
| 24 |
LAB
LAB
|
$16 | 0.2% | 63.1% | 272.3% | 371.1% | $235203273 | $4964403307 | $15883912782 | 0.31 |
|
||
| 25 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $1550452643 | $4711496288 | $4711496288 | 1.0 |
|
||
WETH
WETH
|
$2000 | 0.0% | 0.0% | 5.1% | 13.9% | $412872549 | $4698527325 | $4698527325 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $71201055 | $4492113629 | $4492113629 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $212900447 | $4374696223 | $4374696223 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2000 | 0.5% | 0.3% | 5.0% | 14.0% | $1956676 | $4322864792 | $4322864792 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Vétel
|
$3,2 | 0.1% | 9.2% | 10.5% | 6.5% | $5112912 | $4247683367 | $17455591472 | 0.24 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $164616192 | $4058465824 | $4058465824 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,09205 | 0.4% | 4.6% | 4.2% | 3.5% | $140788626 | $3992372180 | $4602315445 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$51 | 0.1% | 2.4% | 3.9% | 8.4% | $316958304 | $3915393026 | $3915430730 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.1% | 0.6% | 4.6% | 3.4% | $202046810 | $3846448110 | $4128572844 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,8767 | 0.3% | 1.9% | 16.3% | 5.8% | $528485732 | $3536349227 | $8776809266 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2200 | 0.0% | 0.0% | 4.9% | 13.9% | $10665729 | $3493662083 | $3493656859 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,6 | 2.2% | 14.1% | 5.3% | 102.2% | $1049958592 | $3411926150 | $3411926171 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055520 | 0.0% | 0.1% | 0.4% | 12.4% | $79173854 | $3252448438 | $3253864949 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113777873 | $3034114905 | $3055835571 | 0.99 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $450383 | $2973625786 | $2973625786 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06553 | 0.1% | 2.7% | 4.7% | 4.1% | $10161943 | $2937556562 | $6468578759 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.1% | 1.2% | 1.9% | 3.0% | $212264099 | $2735181497 | $3158847920 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60327410 | $2630126329 | $2630126329 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2428983972 | $2428983972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$250 | 0.1% | 1.2% | 10.0% | 12.0% | $197380289 | $2422535295 | $5300681312 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.8% | 0.9% | 0.5% | 0.4% | $2524810 | $2136494211 | $2136494211 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Vétel
|
$0,6356 | 0.1% | 4.5% | 2.4% | 0.5% | $87204266 | $2102331650 | $3959388541 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 1.2% | 1.8% | 2.7% | $170216041 | $2077795609 | $2077795609 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.4% | 2.4% | 9.2% | 6.6% | $216451501 | $1949283211 | $1949283211 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$89 | 0.1% | 3.6% | 7.4% | 6.4% | $25366752 | $1875799828 | $1875799828 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05898 | 0.2% | 0.3% | 4.0% | 5.6% | $47326736 | $1874730968 | $5900282062 | 0.32 |
|
|
| 48 |
Uniswap
UNI
|
Vétel
|
$3 | 0.0% | 1.4% | 10.7% | 8.8% | $153211165 | $1854088720 | $2664024617 | 0.7 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169024651 | $1813626337 | $1813626337 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$81 | 0.3% | 1.5% | 5.0% | 4.1% | $429599075 | $1813342656 | $1813342656 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Vétel
|
$0,6895 | 0.2% | 4.9% | 0.1% | 1.0% | $245384780 | $1779182062 | $5394407310 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $6280570 | $1778621771 | $1778621771 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3561 | 0.1% | 2.0% | 18.7% | 25.4% | $160961663 | $1735911548 | $3564990086 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.2% | $2220912 | $1665064002 | $1665064002 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051828 | 0.2% | 1.1% | 9.9% | 0.9% | $21839229 | $1655792865 | $1655792865 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 1.0% | 8.2% | 7.9% | 24.0% | $138900286 | $1629691852 | $1629691852 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,06729 | 0.5% | 1.1% | 3.7% | 17.0% | $15460096 | $1564280448 | $1577930646 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Vétel
|
$0,1451 | 0.0% | 2.0% | 2.0% | 18.6% | $15372001 | $1545297969 | $2377381491 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.2% | 1.2% | 10.4% | 12.3% | $38841132 | $1526156798 | $1526156798 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,437 | 1.4% | 25.6% | 33.1% | 79.2% | $629258112 | $1472835163 | $4368913308 | 0.34 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053411 | 0.2% | 0.2% | 4.4% | 14.7% | $191024568 | $1435224042 | $1435224042 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4026394 | $1426588950 | $1426413656 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.3% | 3.5% | 1.4% | 0.4% | $21177209 | $1418551717 | $1852105054 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $5976123 | $1378219972 | $1378213878 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3431 | 0.1% | 2.2% | 7.6% | 3.7% | $3868883 | $1369215109 | $1369215109 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2763068 | $1317907193 | $1317907193 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.1% | 2.5% | 7.9% | 4.4% | $21710557 | $1316984896 | $2068880583 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.0% | 0.3% | 5.3% | 12.8% | $118107 | $1292993385 | $1292993385 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $168108467 | $1288562336 | $1288562336 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.2% | 1.0% | 9.4% | 5.3% | $41169052 | $1264877275 | $1264877275 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71000 | 0.1% | 3.4% | 8.7% | 9.7% | $1491465 | $1246376896 | $1246376896 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Vétel
|
$0,675 | 1.1% | 47.0% | 175.7% | 249.3% | $677993428 | $1231422345 | $6747519699 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Vétel
|
$80 | 0.2% | 2.3% | 7.4% | 14.4% | $198238207 | $1215883602 | $1281571183 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$690 | 0.1% | 2.3% | 4.7% | 11.7% | $735864915 | $1188354362 | $1188354362 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75 | 0.6% | 1.8% | 19.5% | 77.0% | $13533160 | $1181847870 | $1181847870 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Vétel
|
$2,1 | 0.1% | 1.8% | 2.2% | 18.3% | $130091603 | $1097957157 | $1129198118 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31605061 | $1076570177 | $1076570177 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Vétel
|
$0,1198 | 0.3% | 5.9% | 5.0% | 7.1% | $51336230 | $1069354826 | $1069361919 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2083233 | $1059645405 | $1059645405 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,8 | 0.0% | 0.0% | 2.7% | 7.3% | $2973642 | $1055610414 | $1114405682 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$72 | 0.3% | 0.7% | 10.4% | 3.5% | $10052120 | $1041161349 | $1046051887 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2000 | 0.1% | 0.2% | 5.0% | 13.9% | $68058134 | $1011373795 | $1011373795 | 1.0 |
|
|||
clBTC
CLBTC
|
$72000 | 0.1% | 2.4% | 4.8% | 8.8% | $8,2 | $1004997548 | $1004997548 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.6% | $0 | $1003428404 | $1003428404 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09399 | 0.5% | 1.2% | 1.5% | 3.7% | $53800234 | $1001988878 | $1001988878 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 1.3% | 1.3% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.1% | 2.6% | 10.8% | 0.6% | $31373816 | $973372644 | $973372644 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10610726 | $969382446 | $969382446 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$90 | 0.1% | 1.3% | 4.8% | 3.5% | $3270852 | $915440334 | $915440334 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
