Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2589109685501
Piaci kap.
0.8%
$89139393024
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$75000 | 0.3% | 1.4% | 3.2% | 10.2% | $35764674124 | $1504379946331 | $1504384883652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.2% | 4.7% | 5.9% | 15.3% | $17507259982 | $260215475589 | $260215475589 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60306867939 | $176901465407 | $182363996027 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.2% | 1.3% | 1.8% | 8.5% | $942030905 | $90483638522 | $90483638522 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14595417959 | $70132770637 | $70146037459 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 5.6% | 12.2% | 22.3% | $2857187991 | $69712486263 | $109738916071 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$87 | 0.0% | 3.0% | 6.1% | 21.3% | $3206475578 | $51238690058 | $55234497815 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3168 | 0.1% | 1.0% | 0.3% | 4.2% | $334293691 | $30101855600 | $30101876079 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.1% | 0.9% | 0.7% | 5.5% | $12261681 | $27844238977 | $27844238977 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.0% | 4.7% | 5.9% | 15.3% | $23828397 | $20673678833 | $20673678833 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.0% | 6.4% | 0.5% | 4.6% | $1089939357 | $20080273702 | $20080671235 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$75 | 0.5% | 2.7% | 11.4% | 12.6% | $1121885659 | $18037728664 | $71692149721 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$600 | 0.3% | 1.6% | 0.6% | 13.4% | $150626141 | $11234423238 | $11234423238 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07018 | 0.4% | 1.7% | 5.7% | 18.9% | $704524200 | $10995356292 | $10995538055 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2700 | 0.3% | 4.8% | 5.9% | 15.1% | $33545071 | $9941803362 | $9941803362 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $847288027 | $9177569019 | $9177569019 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75000 | 0.1% | 1.6% | 3.3% | 10.2% | $351987172 | $8657821244 | $8657821244 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $249328895 | $8632225139 | $8632225139 | 1.0 |
|
||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.1% | 0.8% | 5.3% | $1494453 | $8563632937 | $9172318799 | 0.93 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.3% | 0.9% | 2.8% | 11.8% | $217688762 | $8562566070 | $21159834996 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2400 | 0.2% | 4.5% | 5.6% | 15.0% | $13680486 | $8255273594 | $8255273594 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 0.1% | 4.2% | 18.7% | $341159137 | $8202532402 | $10696397886 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75000 | 0.1% | 1.5% | 3.2% | 10.3% | $574129635 | $7317945048 | $7317945048 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1792 | 0.5% | 0.6% | 5.4% | 29.9% | $257573634 | $6735590013 | $8064687614 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1476 | 0.1% | 1.7% | 11.2% | 25.4% | $151178710 | $5220901598 | $7380116365 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2100 | 0.2% | 5.0% | 6.0% | 15.5% | $0 | $4974432741 | $4974432741 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $52860792 | $4928919795 | $4987697933 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.2% | 2.3% | 13.1% | 14.9% | $185721538 | $4810268850 | $4810274082 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,6 | 0.3% | 0.5% | 7.8% | 32.0% | $541710029 | $4766576913 | $4766577149 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2400 | 0.0% | 4.7% | 5.8% | 15.1% | $6647044 | $4691696966 | $4691696966 | 1.0 |
|
|||
WETH
WETH
|
$2100 | 0.1% | 4.7% | 5.9% | 15.3% | $632043989 | $4476774633 | $4476774633 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $161908110 | $4460720908 | $4460720908 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.4% | 0.9% | 1.7% | 6.7% | $496188732 | $4289416967 | $6253038575 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$52 | 0.2% | 0.3% | 4.8% | 19.6% | $227361503 | $4022017918 | $4022170407 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 0.4% | 4.6% | 2.1% | 18.4% | $486794945 | $3819441920 | $4033627420 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1792158 | $3783945863 | $3783945863 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09183 | 0.3% | 0.9% | 2.6% | 22.3% | $14954940 | $3675455217 | $3675455217 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,8525 | 0.2% | 0.3% | 3.0% | 24.0% | $416366789 | $3528416137 | $8524713740 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1315308687 | $3341590462 | $3341590462 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102274731 | $3340994700 | $3340994700 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.4% | 0.9% | 3.7% | 2.3% | $230578837 | $3321359534 | $3396995891 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,004604 | 1.0% | 11.9% | 18.4% | 55.1% | $19183818 | $3288943745 | $5259313855 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4600474 | $3055619527 | $3055619527 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,0673 | 0.1% | 1.3% | 3.8% | 27.3% | $60989577 | $2983030866 | $3364790131 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1 | 0.3% | 1.7% | 13.0% | 29.5% | $62914369 | $2957515989 | $5472709728 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 0.0% | 1.0% | 1.3% | 18.6% | $65042651 | $2866806575 | $2877897656 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80043237 | $2753500252 | $2753500252 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233766807 | $2690358491 | $2690358491 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $662467701 | $2686011835 | $2686011835 | 1.0 |
|
||
| 39 |
Shiba Inu
SHIB
|
Vétel
|
$0.054471 | 0.2% | 0.2% | 2.5% | 18.7% | $68121237 | $2634725386 | $2635877184 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$220 | 0.1% | 0.9% | 0.2% | 20.3% | $103543552 | $2633892260 | $2633892260 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04824 | 0.0% | 0.2% | 4.0% | 21.2% | $5912019 | $2449074724 | $4777249647 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.4% | 0.3% | 0.1% | $4558565 | $2378962369 | $2378962369 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055151 | 0.4% | 2.1% | 11.3% | 27.7% | $584656543 | $2166865118 | $2166865118 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 3.1% | 4.1% | 21.9% | $6300 | $2138881866 | $2138881866 | 1.0 |
|
|||
| 43 |
Ethena
ENA
|
Vétel
|
$0,1564 | 1.3% | 0.6% | 9.0% | 30.3% | $333978346 | $2111608286 | $2346231429 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100317446 | $2100317446 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 3.1% | 4.1% | 21.9% | $259029904 | $2064016466 | $2138785074 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$97 | 0.5% | 5.5% | 12.4% | 22.9% | $29398086 | $2030236248 | $2030236248 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 0.0% | 0.2% | $0 | $1923281735 | $1923281735 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.4% | 1.0% | 3.3% | 2.2% | $125046379 | $1839129380 | $1839135952 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3772 | 0.1% | 5.2% | 2.4% | 23.8% | $175420561 | $1836568761 | $3771706820 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.0% | $674732 | $1823532366 | $1823532366 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Vétel
|
$0,7862 | 0.2% | 0.4% | 7.5% | 20.6% | $3665731 | $1805046203 | $4272899743 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1776129955 | $1776129955 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Vétel
|
$0,003631 | 0.1% | 1.6% | 9.0% | 35.3% | $154643605 | $1665626880 | $2990500811 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,6475 | 0.3% | 4.1% | 6.4% | 9.5% | $109488684 | $1665233518 | $5042145094 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $238696995 | $1615729301 | $1615729301 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102167141 | $1588219120 | $1588219120 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1 | 1.8% | 7.3% | 3.9% | 36.0% | $5790089 | $1554536606 | $10323744831 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.5% | 0.4% | 1.0% | 21.9% | $30659772 | $1543305639 | $1543305639 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04793 | 0.3% | 2.4% | 4.6% | 16.2% | $34936009 | $1523151207 | $4792756873 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $3742739 | $1495166972 | $1495038946 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Vétel
|
$0,8719 | 0.4% | 2.1% | 7.6% | 31.0% | $83638299 | $1492161149 | $1492161149 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4513 | 0.2% | 0.0% | 5.0% | 20.8% | $41047900 | $1490198006 | $2806784977 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06241 | 0.4% | 1.8% | 5.0% | 19.3% | $7400321 | $1461881791 | $1463711682 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.4% | 0.4% | 5.4% | 14.8% | $18661346 | $1452413431 | $2063812717 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051535 | 0.1% | 1.0% | 1.4% | 9.0% | $101323191 | $1363958090 | $1363958090 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.5% | 0.7% | 2.5% | 24.1% | $39585627 | $1344749743 | $1344749743 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $3397547 | $1318673311 | $1318673311 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75000 | 0.7% | 1.6% | 3.9% | 9.9% | $105266 | $1317419778 | $1317419778 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 4.7% | 5.9% | 15.3% | $83518526 | $1283380599 | $1283380599 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,179 | 1.3% | 5.3% | 13.3% | 4.3% | $269766850 | $1233439076 | $1789637971 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.2% | 2.2% | 10.7% | $9762169 | $1216957425 | $1578369982 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3232 | 0.5% | 0.0% | 14.0% | 42.3% | $178068033 | $1211506501 | $3232196054 | 0.37 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $13735601 | $1210154990 | $1210154990 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1449 | 0.2% | 1.8% | 4.2% | 4.9% | $34096681 | $1162160209 | $1162160209 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86 | 0.1% | 3.0% | 6.1% | 21.4% | $387693898 | $1139553639 | $1139553639 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3166 | 0.1% | 0.9% | 0.4% | 4.2% | $31887964 | $1133740533 | $1133740533 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.3% | 1.0% | 1.2% | 17.8% | $47391817 | $1098992902 | $1098992902 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30078963 | $1089046512 | $1089046512 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16457578 | $1064341988 | $1064341988 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.8% | 5.9% | 1.4% | 3.8% | $24518267 | $1060337100 | $1760494671 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$690 | 0.2% | 1.0% | 1.7% | 8.5% | $450318552 | $1058680062 | $1058680062 | 1.0 |
|
|||
clBTC
CLBTC
|
$75000 | 0.0% | 1.2% | 3.3% | 9.2% | $13 | $1050487823 | $1050487823 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,6 | 0.5% | 1.7% | 1.7% | 10.3% | $12757046 | $1007636342 | $1125537285 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.3% | 2.7% | 3.3% | 10.2% | $4483374 | $961029118 | $978232745 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08913 | 0.2% | 0.2% | 1.7% | 11.9% | $45964997 | $948956876 | $948956876 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99 | 0.2% | 2.9% | 5.9% | 20.9% | $1269428 | $944941579 | $944941579 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1 | 0.1% | 0.3% | 0.1% | 0.0% | $808944 | $924297007 | $924297007 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
