Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok Russian Ruble (RUB) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2982842979442

Piaci kap. 3.9%

$119640740570

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$92000	0.6%	1.9%	9.4%	6.5%	$37567722640	$1833921547696	$1833922933151	1.0
2	Ethereum ETH	Vétel	$1700	0.6%	2.9%	9.2%	15.5%	$18252339296	$210291984636	$210291984636	1.0
3	Tether USDT	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$42515544533	$145652852932	$145652852932	1.0
4	XRP XRP	Vétel	$2,1	0.9%	6.0%	2.5%	11.9%	$4342034442	$125365272624	$214658445903	0.58
5	BNB BNB	Vétel	$600	0.2%	2.6%	2.4%	6.8%	$981813679	$87039634326	$87039634326	1.0
6	Solana SOL	Vétel	$150	0.5%	3.7%	9.9%	4.6%	$4957903645	$75923191319	$87937347193	0.86
7	USDC USDC	Vétel	$0,9999	0.0%	0.0%	0.0%	0.0%	$13989837264	$61752117451	$61751811694	1.0
8	Dogecoin DOGE	Vétel	$0,1725	1.2%	5.8%	10.5%	6.4%	$1756264483	$25685521855	$25691874816	1.0
9	Cardano ADA	Vétel	$0,6805	1.2%	4.0%	10.4%	9.1%	$855459144	$24507620894	$30618950794	0.8
10	TRON TRX	Vétel	$0,2436	0.6%	1.2%	0.4%	7.1%	$718850611	$23127223969	$23127231687	1.0
11	Lido Staked Ether STETH	Vétel	$1700	0.6%	2.9%	9.2%	15.5%	$47173044	$16102492580	$16102502984	1.0
12	Wrapped Bitcoin WBTC	Vétel	$92000	0.5%	1.9%	9.2%	6.5%	$303982110	$11890059858	$11890059858	1.0
13	Sui SUI		$3	0.7%	2.2%	42.8%	26.4%	$2876324388	$9729918220	$29938367425	0.32
14	Chainlink LINK	Vétel	$14	1.3%	3.4%	15.1%	6.1%	$577518714	$9456056513	$14390590379	0.66
15	Avalanche AVAX	Vétel	$22	1.1%	4.6%	13.9%	0.3%	$401979129	$9132713456	$9937565041	0.92
16	LEO Token LEO		$9,2	0.3%	1.7%	2.1%	5.2%	$4461639	$8541892161	$9111770095	0.94
17	Stellar XLM	Vétel	$0,2616	0.8%	4.3%	10.2%	10.1%	$234092118	$8072656767	$13080062685	0.62
18	Toncoin TON	Vétel	$3,1	1.4%	0.6%	5.8%	15.4%	$211066751	$7806144513	$15946141981	0.49
19	Shiba Inu SHIB	Vétel	$0,00001305	0.7%	5.4%	9.6%	3.1%	$242963407	$7687126789	$7690441764	1.0
20	Hedera HBAR	Vétel	$0,1773	0.8%	5.6%	11.6%	9.9%	$243053584	$7480581975	$8857235193	0.84
21	Wrapped stETH WSTETH		$2100	0.5%	3.0%	8.8%	15.4%	$24239982	$7411688973	$7413169644	1.0
22	USDS USDS		$1	0.0%	0.0%	0.0%	0.0%	$21449028	$7390234587	$7390234587	1.0
23	Bitcoin Cash BCH	Vétel	$360	1.1%	0.4%	8.6%	9.1%	$240267163	$7130977278	$7130987377	1.0
24	Litecoin LTC	Vétel	$82	0.7%	3.8%	9.1%	12.1%	$412385544	$6187401583	$6187436284	1.0
25	Hyperliquid HYPE		$18	2.4%	4.2%	11.0%	11.9%	$53286126	$6074434927	$18190667698	0.33
26	Polkadot DOT	Vétel	$4	0.9%	4.1%	9.6%	14.4%	$206098538	$6055944428	$6055944428	1.0
27	Bitget Token BGB		$4,4	0.2%	3.7%	2.1%	9.9%	$79558644	$5193766912	$5193766912	1.0
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.5%	0.1%	0.2%	0.1%	$247085216	$5179319546	$5179319546	1.0
29	WETH WETH		$1700	0.4%	3.0%	8.7%	15.6%	$293544495	$4777664731	$4777664731	1.0
30	Ethena USDe USDE		$0,999	0.0%	0.0%	0.0%	0.0%	$73140644	$4759632376	$4759632376	1.0
31	Pi Network PI		$0,6461	0.9%	3.5%	6.9%	30.4%	$143817443	$4486094054	$6901683160	0.65
32	Monero XMR		$220	0.4%	1.1%	2.5%	0.9%	$76731384	$4135199990	$4135199990	1.0
33	WhiteBIT Coin WBT		$29	0.2%	0.4%	2.9%	1.9%	$14604734	$4119049628	$9343003097	0.44
34	Wrapped eETH WEETH		$1900	0.4%	3.1%	8.8%	15.4%	$7999784	$3841510936	$3841510936	1.0
35	Coinbase Wrapped BTC CBBTC		$92000	0.6%	1.8%	9.5%	6.6%	$339645837	$3688465382	$3688465382	1.0
36	Pepe PEPE	Vétel	$0.0₅8446	0.9%	8.3%	15.4%	6.1%	$998910955	$3549041068	$3549041068	1.0
37	Uniswap UNI	Vétel	$5,7	1.1%	4.5%	9.5%	18.9%	$208807723	$3437363134	$5724329769	0.6
38	Dai DAI	Vétel	$0,9998	0.0%	0.0%	0.0%	0.0%	$112009983	$3266601063	$3258224886	1.0
39	Aptos APT	Vétel	$5,2	0.6%	2.5%	12.3%	12.2%	$193213344	$3239882851	$6018398552	0.54
40	OKB OKB	Vétel	$51	0.5%	2.1%	0.1%	2.7%	$7808684	$3072918266	$12084644685	0.25
41	NEAR Protocol NEAR	Vétel	$2,4	1.9%	3.7%	18.8%	17.8%	$217221821	$2915386613	$3009141755	0.97
42	Bittensor TAO	Vétel	$330	0.9%	1.4%	42.3%	24.1%	$180452995	$2859201744	$6934457733	0.41
43	Gate GT		$23	0.9%	2.5%	3.1%	2.9%	$10156600	$2835743747	$6921479586	0.41
44	Ondo ONDO		$0,8816	1.3%	6.8%	5.3%	4.3%	$248548233	$2776278866	$8788174638	0.32
45	Internet Computer ICP	Vétel	$5	0.6%	4.2%	6.4%	17.6%	$73214955	$2666028298	$2666028313	1.0
46	Tokenize Xchange TKX		$32	0.7%	2.4%	4.2%	7.5%	$19055683	$2571347732	$3214345420	0.8
47	sUSDS SUSDS		$1	0.0%	0.1%	0.1%	0.5%	$20873839	$2537641549	$2535587278	1.0
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1	0.0%	0.0%	0.0%	0.0%	$0	$2523251154	$2523251154	1.0
49	Kaspa KAS	Vétel	$0,09624	1.3%	0.8%	25.5%	24.9%	$98796451	$2500955006	$2507436958	1.0
50	Ethereum Classic ETC	Vétel	$16	0.4%	3.7%	9.0%	10.9%	$71945686	$2476050208	$2476058683	1.0
51	Cronos CRO	Vétel	$0,08941	1.0%	4.2%	5.9%	17.7%	$32993909	$2456990838	$8714938152	0.28
52	Aave AAVE	Vétel	$160	0.5%	2.8%	15.9%	15.1%	$353948683	$2415164290	$2558492444	0.94
53	Official Trump TRUMP		$12	2.3%	28.7%	54.6%	4.9%	$5647737921	$2407589680	$12037949848	0.2
54	Mantle MNT	Vétel	$0,6885	0.6%	3.5%	2.0%	17.9%	$275607250	$2312214875	$4273908762	0.54
55	Render RENDER		$4,3	1.4%	6.5%	11.7%	11.8%	$383538658	$2243282519	$2307238821	0.97
56	VeChain VET		$0,02518	0.9%	4.9%	10.7%	4.4%	$93037182	$2165105297	$2165105297	1.0
57	Ethena Staked USDe SUSDE		$1,2	0.0%	0.0%	0.2%	0.6%	$18776938	$2101163488	$2101163488	1.0
58	POL (ex-MATIC) POL		$0,2333	4.4%	5.9%	30.0%	4.8%	$101286995	$2003190046	$2402287892	0.83
59	Cosmos Hub ATOM	Vétel	$4,3	0.8%	0.7%	5.5%	11.6%	$109753348	$1934206940	$1934237550	1.0
60	Lombard Staked BTC LBTC		$92000	0.6%	1.9%	9.2%	6.5%	$6558713	$1895539592	$1895539592	1.0
61	Ethena ENA		$0,3366	1.5%	2.1%	22.7%	18.2%	$263356197	$1868207725	$5046368645	0.37
62	Fasttoken FTN		$4,2	0.0%	0.0%	0.2%	5.3%	$50751822	$1821913691	$3684465987	0.49
63	Algorand ALGO	Vétel	$0,2096	1.0%	5.0%	14.6%	2.9%	$92942228	$1799781400	$1799782822	1.0
64	Filecoin FIL		$2,7	1.1%	1.6%	13.0%	13.5%	$165275745	$1783080394	$5294359096	0.34
65	Celestia TIA	Vétel	$2,8	1.5%	2.1%	20.6%	24.9%	$93317505	$1687103468	$3091782610	0.55
66	Artificial Superintelligence Alliance FET		$0,6157	0.8%	4.2%	31.9%	10.1%	$138054584	$1603993331	$1671438934	0.96
67	Sonic (prev. FTM) S		$0,4939	1.2%	5.6%	5.0%	16.8%	$147475762	$1566759333	$1566759333	1.0
68	Arbitrum ARB	Vétel	$0,3297	1.0%	0.6%	16.5%	15.2%	$199972691	$1566466913	$3293182997	0.48
69	First Digital USD FDUSD		$0,9982	0.0%	0.2%	0.0%	0.0%	$3452503997	$1522888559	$1512929087	1.01
70	Jupiter Perpetuals Liquidity Provider Token JLP		$4,1	0.0%	1.9%	6.2%	3.9%	$70976040	$1471077518	$1471535275	1.0
71	Solv Protocol SolvBTC SOLVBTC		$92000	0.2%	2.2%	8.9%	6.4%	$2636273	$1411304475	$1411304475	1.0
72	KuCoin KCS		$10	0.1%	0.4%	0.7%	10.2%	$53000	$1278037782	$1456900230	0.88
73	Optimism OP	Vétel	$0,7499	0.9%	1.4%	16.1%	17.5%	$134798203	$1240387629	$3214867851	0.39
74	Jupiter JUP		$0,4298	0.7%	5.3%	17.0%	23.2%	$111711214	$1222040352	$3007420138	0.41
75	Maker MKR	Vétel	$1500	0.8%	2.7%	7.2%	13.8%	$74373266	$1220467451	$1256874490	0.97
76	Binance Staked SOL BNSOL		$150	0.5%	3.9%	10.0%	4.8%	$8995594	$1218976511	$1218976511	1.0
77	XDC Network XDC		$0,07408	0.2%	5.1%	3.4%	0.4%	$39081376	$1163069552	$2813482595	0.41
78	Stacks STX	Vétel	$0,7583	2.5%	6.6%	30.2%	9.6%	$120365492	$1154072171	$1154072171	1.0
79	Worldcoin WLD		$0,8521	0.7%	2.2%	21.6%	7.4%	$173297424	$1105207215	$8513181204	0.13
80	Bonk BONK	Vétel	$0,00001414	2.1%	10.6%	18.5%	2.6%	$196399455	$1094866842	$1256289404	0.87
81	Fartcoin FARTCOIN		$1,1	1.1%	7.2%	18.4%	101.0%	$335362124	$1074046513	$1074046513	1.0
82	NEXO NEXO		$1,1	0.3%	0.2%	3.8%	8.0%	$16253427	$1065058297	$1065058297	1.0
83	Binance-Peg WETH WETH		$1700	0.0%	3.1%	9.2%	15.5%	$40600830	$1052531426	$1052531426	1.0
84	Flare FLR	Vétel	$0,01629	0.3%	3.6%	8.4%	11.0%	$11801973	$1029119710	$1683657610	0.61
85	Immutable IMX	Vétel	$0,5629	1.4%	13.5%	36.9%	10.0%	$243794879	$1022674686	$1125455822	0.91
86	Quant QNT	Vétel	$70	1.2%	2.5%	7.7%	10.5%	$26581183	$1021749258	$1026548614	1.0
87	Kelp DAO Restaked ETH RSETH		$1800	0.3%	3.2%	8.6%	15.6%	$2180464	$1003105077	$1003105099	1.0
88	Story IP		$3,7	0.4%	2.9%	7.8%	42.4%	$53048728	$989691029	$3690431749	0.27
90	Sei SEI		$0,1906	0.9%	3.1%	11.9%	7.5%	$129778672	$973362581	$1905855157	0.51
89	EOS EOS	Vétel	$0,642	0.8%	4.6%	4.8%	10.8%	$165283328	$973247108	$1347378254	0.72
91	USDT0 USDT0		$1	0.1%	0.1%	0.1%	0.0%	$290322330	$918532864	$918140129	1.0
92	Injective INJ	Vétel	$9,2	1.1%	4.3%	18.4%	12.0%	$95880102	$901996517	$922973675	0.98
93	Curve DAO CRV		$0,681	1.4%	1.0%	12.5%	37.0%	$247570269	$901039887	$1534265341	0.59
94	Wrapped BNB WBNB		$600	0.1%	2.6%	2.2%	6.8%	$288158070	$885526440	$884349601	1.0
95	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$26194643	$865665275	$865665275	1.0
96	Binance Bridged USDC (BNB Smart Chain) USDC	Vétel	$0,9991	0.4%	0.0%	0.1%	0.1%	$35750651	$848200422	$848200422	1.0
97	The Graph GRT	Vétel	$0,08821	0.9%	3.6%	14.6%	13.9%	$45327247	$842201484	$951525712	0.89
98	Rocket Pool ETH RETH		$2000	0.4%	3.0%	8.8%	15.8%	$3274880	$836733757	$836733757	1.0
99	Tether Gold XAUT		$3300	0.3%	0.1%	0.0%	10.5%	$68189135	$823756557	$823756557	1.0
100	Polygon Bridged USDT (Polygon) USDT	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$7246292	$813650338	$813595177	1.0