Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Russian Ruble (RUB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Russian Ruble (RUB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) RUB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 0.0% | 3.8% | 8.4% | $21773471782 | $1255027398156 | $1338175710606 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.2% | 0.8% | 2.3% | 9.6% | $12142544234 | $369984265512 | $369984265512 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $37987285988 | $111031676742 | $111031676742 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.1% | 0.9% | 4.2% | 0.8% | $829867450 | $91377798526 | $91377798526 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.2% | 2.4% | 20.0% | 14.5% | $3167811674 | $69534693606 | $89310872975 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.2% | $5266468633 | $33187888629 | $33188078070 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5363 | 0.1% | 1.3% | 8.3% | 10.0% | $1643204347 | $29623236341 | $53623769320 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.1% | 0.7% | 2.2% | 9.4% | $87573385 | $28780042460 | $28780042460 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1571 | 0.2% | 0.8% | 16.7% | 20.3% | $1414034747 | $22699120897 | $22700178821 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,9 | 0.8% | 0.2% | 14.7% | 9.7% | $200400428 | $20584122245 | $30261468827 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4512 | 0.1% | 1.5% | 4.8% | 24.0% | $325625387 | $15959610890 | $20322873258 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002374 | 0.2% | 2.0% | 5.9% | 16.3% | $476441829 | $14012753745 | $23779708524 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$37 | 0.6% | 2.7% | 12.1% | 24.5% | $470956757 | $14012515378 | $16173377425 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1202 | 0.4% | 1.1% | 1.7% | 0.2% | $374674673 | $10535247026 | $10535261129 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$64000 | 0.0% | 0.2% | 4.1% | 8.5% | $202986717 | $9882236029 | $9882236029 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$7,2 | 0.1% | 0.1% | 15.3% | 17.2% | $187382208 | $9792399121 | $10374872627 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$480 | 0.2% | 2.9% | 9.5% | 29.6% | $309532058 | $9499925373 | $10125566390 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.7% | 2.0% | 10.1% | 18.5% | $344062815 | $8519888040 | $14511818185 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,7 | 1.4% | 3.3% | 23.0% | 9.5% | $636361897 | $8224501415 | $9099438166 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7091 | 0.2% | 3.4% | 7.2% | 22.0% | $320396440 | $6599449323 | $7109220557 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$82 | 0.3% | 0.6% | 3.4% | 20.8% | $321653537 | $6098886313 | $6876204199 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,4 | 0.3% | 1.5% | 21.6% | 10.9% | $298525091 | $6062482304 | $6325889423 | 0.96 | |||
23 |
Internet Computer
ICP
|
Vétel
|
$13 | 0.4% | 2.9% | 2.1% | 25.6% | $137216586 | $5961502143 | $6665917902 | 0.89 | ||
24 |
Uniswap
UNI
|
Vétel
|
$7,6 | 0.6% | 0.1% | 6.2% | 33.3% | $119048052 | $5697595991 | $7558832515 | 0.75 | ||
25 |
Dai
DAI
|
Vétel
|
$0,9977 | 0.2% | 0.2% | 0.1% | 0.3% | $692444095 | $5397385259 | $5397197799 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,8 | 0.5% | 0.2% | 0.1% | 0.4% | $1824686 | $5380790828 | $5722121341 | 0.94 | |||
27 |
Render
RNDR
|
Vétel
|
$11 | 1.3% | 10.2% | 48.7% | 10.9% | $460659881 | $4196617982 | $5745359980 | 0.73 | ||
28 |
Hedera
HBAR
|
Vétel
|
$0,1118 | 0.3% | 3.1% | 18.5% | 4.7% | $117771173 | $4010219866 | $5610442502 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.2% | 0.6% | 6.7% | 20.3% | $162206449 | $4005323064 | $5743717391 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.2% | 0.3% | 0.4% | 0.1% | $7319647948 | $3863329342 | $3863329342 | 1.0 | |||
31 |
Aptos
APT
|
Vétel
|
$9 | 0.3% | 1.4% | 7.7% | 34.7% | $119878003 | $3859113911 | $9864169428 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Vétel
|
$9,2 | 0.2% | 1.2% | 19.0% | 17.5% | $173726369 | $3606765102 | $3608996112 | 1.0 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,1303 | 0.1% | 1.2% | 2.1% | 11.0% | $12041773 | $3490523253 | $3920328677 | 0.89 | ||
34 |
Pepe
PEPE
|
Vétel
|
$0.058277 | 0.2% | 1.3% | 20.6% | 14.7% | $789876168 | $3485670305 | $3485670305 | 1.0 | ||
35 |
Mantle
MNT
|
Vétel
|
$1,1 | 0.0% | 0.8% | 11.5% | 23.5% | $76998338 | $3483616131 | $6636881356 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,1 | 1.3% | 1.0% | 9.1% | 31.2% | $168325243 | $3333864129 | $11919935453 | 0.28 | |||
37 |
dogwifhat
WIF
|
Vétel
|
$3,3 | 0.5% | 1.4% | 34.5% | 8.8% | $739136838 | $3296637833 | $3296637833 | 1.0 | ||
38 |
Immutable
IMX
|
Vétel
|
$2,2 | 2.7% | 1.7% | 17.9% | 18.5% | $50445869 | $3261435611 | $4477486919 | 0.73 | ||
39 |
Stacks
STX
|
Vétel
|
$2,2 | 0.0% | 1.2% | 2.4% | 31.9% | $61693521 | $3255134664 | $4056593167 | 0.8 | ||
40 |
Stellar
XLM
|
Vétel
|
$0,1093 | 0.2% | 0.8% | 3.0% | 15.9% | $82597452 | $3162473562 | $5466112391 | 0.58 | ||
41 |
XT.com
XT
|
$3,1 | 0.1% | 0.6% | 5.9% | 38.1% | $1229644 | $3142720892 | $3142720892 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3200 | 0.2% | 0.7% | 2.7% | 9.5% | $73463951 | $3115091818 | $3115409767 | 1.0 | |||
43 |
OKB
OKB
|
Vétel
|
$51 | 0.2% | 0.2% | 1.2% | 13.4% | $5643900 | $3040386506 | $11956709374 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3000 | 0.2% | 1.1% | 2.3% | 12.4% | $50933413 | $3015546845 | $3024742226 | 1.0 | |||
45 |
Bittensor
TAO
|
Vétel
|
$440 | 1.2% | 1.6% | 18.8% | 20.4% | $34875024 | $2987651663 | $9334209853 | 0.32 | ||
46 |
Optimism
OP
|
Vétel
|
$2,7 | 0.2% | 2.9% | 17.1% | 10.9% | $224075732 | $2878028259 | $11824445484 | 0.24 | ||
47 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.3% | 1.2% | 6.2% | 29.3% | $300159321 | $2820911505 | $10629148211 | 0.27 | ||
48 |
The Graph
GRT
|
Vétel
|
$0,2915 | 0.5% | 0.8% | 24.0% | 14.3% | $97219357 | $2766553483 | $3147235086 | 0.88 | ||
49 |
Kaspa
KAS
|
Vétel
|
$0,1128 | 1.3% | 3.7% | 3.9% | 19.8% | $27689305 | $2655462999 | $2657249906 | 1.0 | ||
50 |
VeChain
VET
|
$0,03626 | 0.5% | 1.4% | 0.3% | 14.8% | $61951939 | $2640479770 | $3122371867 | 0.85 | |||
51 |
Maker
MKR
|
Vétel
|
$2800 | 0.5% | 0.6% | 7.1% | 23.0% | $68582913 | $2619930520 | $2767724570 | 0.95 | ||
52 |
Arweave
AR
|
$40 | 0.6% | 3.9% | 19.4% | 16.6% | $164633146 | $2619763564 | $2619763564 | 1.0 | |||
53 |
Sui
SUI
|
$1,1 | 0.8% | 0.2% | 2.7% | 33.3% | $217166065 | $2579431941 | $11026997636 | 0.23 | |||
54 |
Monero
XMR
|
$130 | 0.3% | 1.7% | 10.8% | 1.2% | $45719740 | $2405781000 | - | ||||
55 |
Injective
INJ
|
Vétel
|
$25 | 0.1% | 0.7% | 7.7% | 29.3% | $131857165 | $2296600899 | $2536497162 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9997 | 0.3% | 0.3% | 0.3% | 0.1% | $57649612 | $2295151299 | $2295151299 | 1.0 | |||
57 |
Theta Network
THETA
|
Vétel
|
$2,2 | 0.5% | 1.1% | 11.3% | 17.1% | $37923117 | $2239528301 | $2239528301 | 1.0 | ||
58 |
Fantom
FTM
|
Vétel
|
$0,7037 | 0.5% | 1.1% | 5.8% | 22.3% | $168544291 | $1978625471 | $2240711162 | 0.88 | ||
59 |
Celestia
TIA
|
Vétel
|
$9,9 | 0.1% | 4.5% | 5.8% | 19.4% | $111083728 | $1800767150 | $10287949726 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,3 | 0.4% | 1.8% | 10.7% | 30.3% | $251724269 | $1766614976 | $2180310323 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Vétel
|
$0,0001793 | 0.1% | 3.6% | 15.4% | 12.4% | $158157394 | $1748722927 | $1800805904 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,9 | 0.2% | 1.2% | 0.2% | 25.9% | $47713141 | $1743905982 | $1954359536 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3400 | 0.3% | 0.7% | 2.4% | 9.0% | $13426963 | $1742748791 | $1742748791 | 1.0 | |||
64 |
Bonk
BONK
|
Vétel
|
$0,00002497 | 0.6% | 1.1% | 8.9% | 5.2% | $206845430 | $1666432240 | $2350913586 | 0.71 | ||
65 |
Core
CORE
|
$1,8 | 0.5% | 3.5% | 4.6% | 30.9% | $80948696 | $1632437999 | $3867717107 | 0.42 | |||
66 |
GALA
GALA
|
Vétel
|
$0,04587 | 0.3% | 1.9% | 10.7% | 26.8% | $133501957 | $1617191065 | $1617191137 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,1 | 0.0% | 1.6% | 0.2% | 11.6% | $31275232 | $1598734344 | $2283904574 | 0.7 | |||
68 |
Algorand
ALGO
|
Vétel
|
$0,1954 | 0.2% | 0.2% | 11.7% | 17.4% | $53033437 | $1594904462 | $1594904462 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,1 | 0.3% | 1.7% | 22.6% | 20.2% | $159064749 | $1541480246 | $11418372194 | 0.13 | |||
70 |
Sei
SEI
|
$0,5383 | 0.8% | 3.1% | 5.8% | 25.6% | $74998384 | $1508198713 | $5386423976 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3200 | 0.6% | 0.8% | 2.8% | 9.3% | $5935649 | $1469711150 | $1469711150 | 1.0 | |||
72 |
Quant
QNT
|
Vétel
|
$100 | 0.5% | 0.9% | 1.6% | 17.7% | $24552111 | $1452816106 | $1459640267 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10 | 0.0% | 0.1% | 1.5% | 17.6% | $7500477 | $1444414122 | $3545004998 | 0.41 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,9019 | 1.3% | 0.0% | 8.1% | 28.4% | $27753730 | $1353969193 | $1353969193 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$89 | 0.5% | 0.3% | 8.6% | 26.5% | $89179272 | $1322361506 | $1428384744 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02475 | 0.3% | 1.8% | 6.2% | 20.5% | $26567466 | $1317102478 | $1549256786 | 0.85 | |||
77 |
SingularityNET
AGIX
|
$0,998 | 0.5% | 2.1% | 24.3% | 9.7% | $149493263 | $1282163248 | $1401785557 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$65 | 0.6% | 1.6% | 6.5% | 35.1% | $20076694 | $1277392334 | $1361817090 | 0.94 | |||
79 |
Worldcoin
WLD
|
$6,2 | 0.4% | 2.2% | 42.8% | 14.2% | $436895537 | $1274004708 | $62233251429 | 0.02 | |||
80 |
Ethena
ENA
|
$0,8827 | 0.1% | 0.3% | 8.1% | 27.0% | $596930350 | $1265291894 | $13318862047 | 0.1 | |||
81 |
dYdX
DYDX
|
$2,2 | 0.6% | 1.9% | 11.4% | 28.4% | $5467368 | $1215863187 | $1641593777 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02356 | 0.2% | 6.2% | 9.4% | 29.6% | $9200 | $1200798064 | $2359606120 | 0.51 | |||
83 |
Ondo
ONDO
|
$0,8275 | 0.3% | 0.9% | 14.6% | 1.5% | $143420201 | $1199910350 | $8310982579 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051226 | 0.1% | 0.9% | 1.0% | 18.4% | $29698519 | $1189477224 | $1216201183 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,2 | 0.3% | 1.8% | 8.1% | 28.2% | $12341274 | $1161416384 | $1204284116 | 0.96 | |||
86 |
Wormhole
W
|
$0,6393 | 1.0% | 1.9% | 0.3% | 39.2% | $141713856 | $1153290647 | $6407170260 | 0.18 | |||
87 |
Flare
FLR
|
Vétel
|
$0,02946 | 0.3% | 2.4% | 7.1% | 30.6% | $6258010 | $1145248819 | $3015298273 | 0.38 | ||
88 |
NEO
NEO
|
Vétel
|
$16 | 0.5% | 1.9% | 7.7% | 3.6% | $40514598 | $1133722705 | $1607433298 | 0.71 | ||
89 |
Chiliz
CHZ
|
Vétel
|
$0,1269 | 0.9% | 3.1% | 19.0% | 15.7% | $65024814 | $1127550865 | $1127550865 | 1.0 | ||
90 |
Akash Network
AKT
|
$4,7 | 0.1% | 3.2% | 17.4% | 8.2% | $16254134 | $1101767065 | $1110515618 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40 | 0.5% | 2.3% | 7.9% | 26.7% | $22088468 | $1085233297 | $1085441095 | 1.0 | |||
92 |
Gate
GT
|
$8,2 | 0.2% | 0.8% | 12.3% | 3.3% | $3598370 | $1076250920 | $2476810873 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,3 | 0.6% | 1.3% | 9.4% | 25.2% | $32813830 | $1061888633 | $1984925012 | 0.53 | |||
94 |
KuCoin
KCS
|
$11 | 0.1% | 0.3% | 10.5% | 2.5% | $184658 | $1022495114 | $1529362471 | 0.67 | |||
95 |
The Sandbox
SAND
|
Vétel
|
$0,4422 | 0.5% | 2.2% | 6.3% | 28.6% | $71091367 | $1000477248 | $1329401295 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004944 | 0.8% | 0.8% | 7.5% | 37.9% | $9089815 | $976833144 | $1041366486 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12 | 0.3% | 1.9% | 2.7% | 17.7% | $18710228 | $960258018 | $1200382542 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$180 | 0.1% | 2.5% | 21.0% | 13.8% | $13739651 | $952362932 | $952885849 | 1.0 | |||
99 |
EOS
EOS
|
Vétel
|
$0,8138 | 0.3% | 1.4% | 8.5% | 21.3% | $113456288 | $936157575 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01923 | 0.1% | 0.9% | 14.9% | 3.3% | $58868904 | $935126775 | $965641032 | 0.97 |