| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$24000
|
-0.1% | 2.1% | 4.3% | $35765398144 | $457614745799 | $498522376254 | 0,92 |
|
||
| 2 |
$1600
|
-0.2% | 2.4% | 0.4% | $9074375388 | $197414560923 | $197414560923 | 1 |
|
||
| 3 |
$1
|
-0.0% | 0.0% | 0.0% | $42154130758 | $67846789612 | $67846789612 | 1 |
|
||
| 4 |
$1
|
-0.0% | 0.1% | -0.0% | $2712007242 | $43145678029 | $43146213110 | 1 |
|
||
| 5 |
$320
|
-0.2% | 2.3% | 4.1% | $916172725 | $42576528498 | $63118194500 | 0,67 |
|
||
| 6 |
$0,414866
|
-0.2% | 0.7% | 3.1% | $821361656 | $21104347921 | $41541038919 | 0,51 |
|
||
| 7 |
$1
|
-0.0% | -0.1% | -0.2% | $10049318886 | $15715516643 | $15715516643 | 1 |
|
||
| 8 |
$0,393275
|
-0.0% | 1.7% | 4.2% | $318343200 | $13788297536 | $17705036962 | 0,78 |
|
||
| 9 |
$0,0894363065372
|
-0.3% | 0.4% | 1.1% | $632669535 | $12354543849 | - | - |
|
||
| 10 |
$1,2
|
0.3% | 0.8% | 16.5% | $680750609 | $10438487507 | $11591275731 | 0,9 |
|
||
| 11 |
$39
|
-0.1% | -0.9% | 7.4% | $27536916 | $9722374342 | $11825836993 | 0,82 |
|
||
| 12 |
$25
|
-0.1% | 5.5% | 4.9% | $1113698282 | $9465406775 | $13744730576 | 0,69 |
|
||
| 13 |
$1600
|
-0.2% | 2.3% | 0.6% | $29565830 | $8190295948 | $8190295948 | 1 |
|
||
| 14 |
$6,6
|
-0.1% | 0.7% | 5.6% | $237831581 | $7861605592 | $8393147681 | 0,94 |
|
||
| 15 |
$0,0000120852867604
|
0.4% | 1.1% | 0.4% | $251482047 | $7126483763 | - | - |
|
||
| 16 |
$95
|
0.0% | 0.3% | 8.5% | $841610770 | $6869059633 | $7995304580 | 0,86 |
|
||
| 17 |
$21
|
0.0% | 0.9% | 19.0% | $423767088 | $6515550822 | $14902001208 | 0,44 |
|
||
| 18 |
$0,0634718148126
|
-0.2% | 0.2% | 2.6% | $389326800 | $5831129258 | $5831133408 | 1 |
|
||
| 19 |
$6,9
|
-0.3% | 1.1% | -0.5% | $114171349 | $5186582345 | $6880885786 | 0,75 |
|
||
| 20 |
$1
|
-0.1% | -0.0% | -0.0% | $154381181 | $5125800161 | $5125800161 | 1 |
|
||
| 21 |
$24000
|
-0.1% | 1.6% | 4.0% | $146915966 | $4170331928 | $4170331928 | 1 |
|
||
| 22 |
$14
|
-0.3% | 3.1% | 3.1% | $187171646 | $4021598833 | - | - |
|
||
| 23 |
$7,3
|
0.1% | 0.0% | 5.0% | $322683913 | $3614733730 | $7352998253 | 0,49 |
|
||
| 24 |
$2,4
|
0.6% | -3.3% | 7.1% | $35016375 | $3595765724 | $12340660772 | 0,29 |
|
||
| 25 |
$3,6
|
-0.1% | -7.4% | 4.7% | $845907 | $3385499429 | - | - |
|
||
| 26 |
$190
|
-0.0% | 1.3% | 5.1% | $77034843 | $3373368506 | - | - |
|
||
| 27 |
$23
|
-0.6% | 3.1% | 1.8% | $202788590 | $3200656061 | $4845776826 | 0,66 |
|
||
| 28 |
$18
|
-0.2% | -0.8% | 35.4% | $456546427 | $2911298703 | $18400647507 | 0,16 |
|
||
| 29 |
$140
|
0.0% | -0.2% | 5.3% | $532478799 | $2617245106 | $2848100629 | 0,92 |
|
||
| 30 |
$0,0941556860685
|
0.1% | 1.4% | 3.1% | $57808802 | $2474002735 | $4708411402 | 0,53 |
|
||
| 31 |
$6,2
|
-0.8% | 3.2% | 12.1% | $200357679 | $2291949181 | $6218090190 | 0,37 |
|
||
| 32 |
$150
|
-0.2% | -0.2% | 6.3% | $28607845 | $2181820083 | $2192066318 | 1 |
|
||
| 33 |
$2,5
|
-0.1% | 0.8% | 5.1% | $146976926 | $2154262593 | $2529826971 | 0,85 |
|
||
| 34 |
$0,0820104202662
|
-0.1% | 0.4% | 4.8% | $18659469 | $2072630554 | - | - |
|
||
| 35 |
$5,4
|
-0.5% | 0.4% | -0.6% | $154700027 | $2023086365 | $10632541750 | 0,19 |
|
||
| 36 |
$2,3
|
-0.2% | -0.3% | 3.1% | $94129799 | $1914891440 | $2286682841 | 0,84 |
|
||
| 37 |
$0,25808
|
-0.1% | -0.3% | 4.5% | $80998813 | $1858023735 | $2580798563 | 0,72 |
|
||
| 38 |
$0,0243260132091
|
-0.0% | -1.1% | 9.2% | $53076959 | $1764786948 | $2110424853 | 0,84 |
|
||
| 39 |
$0,068952981072
|
0.0% | 2.2% | -0.5% | $34791713 | $1746587113 | $3448769620 | 0,51 |
|
||
| 40 |
$6,1
|
-1.1% | -0.4% | 9.8% | $52084342 | $1740380309 | $2869215755 | 0,61 |
|
||
| 41 |
$0,794719
|
0.6% | 12.3% | 9.4% | $491766622 | $1444479187 | $1740263441 | 0,83 |
|
||
| 42 |
$12
|
-0.7% | 2.9% | -4.4% | $210208559 | $1367556254 | $3206930355 | 0,43 |
|
||
| 43 |
$0,78448
|
-0.1% | 5.7% | -3.2% | $252732743 | $1245388413 | $2353442435 | 0,53 |
|
||
| 44 |
$87
|
-0.1% | 1.0% | 1.2% | $94446237 | $1233404904 | $1385343701 | 0,89 |
|
||
| 45 |
$1,1
|
0.4% | 1.2% | 3.0% | $101232300 | $1220403664 | - | - |
|
||
| 46 |
$0,477131
|
-0.0% | 4.2% | 24.6% | $389440934 | $1212642137 | $1515115065 | 0,8 |
|
||
| 47 |
$1,1
|
0.6% | 2.0% | -5.1% | $47619177 | $1143190852 | $1555655589 | 0,73 |
|
||
| 48 |
$45
|
-0.2% | 0.7% | 3.1% | $21273470 | $1115311455 | $1415168169 | 0,79 |
|
||
| 49 |
$1,1
|
-0.1% | 1.2% | 2.2% | $28790712 | $1097228896 | $1097228896 | 1 |
|
||
| 50 |
$1,2
|
-0.4% | 1.7% | 3.5% | $64926387 | $1059342124 | - | - |
|
||
| 51 |
$0,000175453718623
|
-0.2% | 0.5% | -3.5% | $69273675 | $1047265320 | $1205954524 | 0,87 |
|
||
| 52 |
$0,998599
|
-0.3% | -0.3% | -0.6% | $11118721 | $1017604774 | $1017604774 | 1 |
|
||
| 53 |
$1
|
-0.1% | -0.3% | -0.1% | $38531308 | $945429850 | - | - |
|
||
| 54 |
$1
|
-0.0% | 0.1% | 0.4% | $1522948 | $923354557 | $923354557 | 1 |
|
||
| 55 |
$44
|
-0.2% | -0.3% | -1.2% | $17478767 | $843745418 | $919681475 | 0,92 |
|
||
| 56 |
$0,0951798900311
|
-0.2% | 1.3% | 14.3% | $34701777 | $841969172 | $952656418 | 0,88 |
|
||
| 57 |
$5,1
|
0.1% | -0.4% | 2.9% | $8603369 | $835045761 | $1049258687 | 0,8 |
|
||
| 58 |
$8,3
|
-0.2% | 1.8% | 4.7% | $1568668 | $809534540 | - | - |
|
||
| 59 |
$11
|
-0.1% | -1.7% | 7.7% | $20235813 | $795620385 | $1083830636 | 0,73 |
|
||
| 60 |
$1,1
|
-0.7% | 0.3% | 0.9% | $72820010 | $787410635 | $3585237026 | 0,22 |
|
||
| 61 |
$2,5
|
-0.1% | 0.2% | -4.8% | $29827681 | $772017231 | $773806663 | 1 |
|
||
| 62 |
$0,143393
|
0.3% | 3.4% | 5.1% | $133946030 | $767049083 | $1275847993 | 0,6 |
|
||
| 63 |
$40
|
0.2% | 1.7% | 15.4% | $8030518 | $761466172 | $761466172 | 1 |
|
||
| 64 |
$0,0000377896693
|
-0.3% | 0.2% | 22.6% | $12745988 | $728644605 | $793067470 | 0,92 |
|
||
| 65 |
$0,993475
|
-0.0% | 0.3% | 1.1% | $32321311 | $720904719 | - | - |
|
||
| 66 |
$1,7
|
-0.9% | -1.5% | 12.8% | $81529455 | $715059958 | - | - |
|
||
| 67 |
$4,1
|
-0.1% | 2.5% | 8.0% | $46406258 | $712662838 | $3089134161 | 0,23 |
|
||
| 68 |
$0,000000747358221309
|
-0.4% | 1.9% | 0.2% | $13419322 | $708246023 | $736964011 | 0,96 |
|
||
| 69 |
$0,240563
|
-0.0% | 1.5% | 6.9% | $12658638 | $668786735 | - | - |
|
||
| 70 |
$0,569913
|
-0.2% | -0.5% | 6.3% | $17045975 | $664537112 | $5479104825 | 0,12 |
|
||
| 71 |
$0,213891
|
-0.6% | -1.5% | 4.1% | $23564297 | $661122604 | - | - |
|
||
| 72 |
$57
|
0.4% | 1.0% | 11.3% | $162703712 | $638453093 | - | - |
|
||
| 73 |
$4,4
|
0.1% | 3.4% | 7.9% | $414099 | $636394745 | - | - |
|
||
| 74 |
$0,765161
|
-0.6% | 17.2% | 28.9% | $116916145 | $628703863 | $763424354 | 0,82 |
|
||
| 75 |
$0,0616974167096
|
2.3% | 19.7% | 46.9% | $800857 | $622315570 | $1480107833 | 0,42 |
|
||
| 76 |
$47
|
-0.0% | -1.0% | -1.7% | $67690771 | $606328279 | $981178602 | 0,62 |
|
||
| 77 |
$670
|
-0.1% | 1.2% | -5.7% | $16450296 | $604906793 | $674884023 | 0,9 |
|
||
| 78 |
$0,0227550558474
|
0.2% | 0.1% | 0.1% | $3 | $590479540 | - | - |
|
||
| 79 |
$8,4
|
-0.1% | 0.2% | 4.2% | $21961776 | $589280388 | - | - |
|
||
| 80 |
$0,999537
|
-0.1% | -0.1% | 0.0% | $143352 | $572728875 | $572728875 | 1 |
|
||
| 81 |
$1,9
|
-0.2% | 1.4% | 7.1% | $84087914 | $566832618 | $942520054 | 0,6 |
|
||
| 82 |
$31
|
-1.5% | -1.8% | -1.9% | $4819295 | $561029713 | $1310511552 | 0,43 |
|
||
| 84 |
$11
|
0.7% | 7.6% | 12.9% | $44688856 | $550411705 | $724970236 | 0,76 |
|
||
| 85 |
$0,0221595946253
|
0.0% | 0.0% | -0.1% | $690 | $550281965 | $550281965 | 1 |
|
||
| 83 |
$1
|
-1.3% | 7.6% | 9.3% | $49981614 | $547182896 | $1046787203 | 0,52 |
|
||
