| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.0% | 0.7% | 10.1% | $33171046261 | $447279612137 | $487323696452 | 0,92 |
|
||
| 2 |
$1600
|
0.1% | 0.3% | 3.5% | $9140061077 | $193494351732 | $193494351732 | 1 |
|
||
| 3 |
$1
|
0.1% | 0.0% | 0.1% | $43014251257 | $67389718513 | $67389718513 | 1 |
|
||
| 4 |
$1
|
0.2% | 0.0% | 0.1% | $3498032621 | $43230548913 | $43233310576 | 1 |
|
||
| 5 |
$310
|
0.4% | 1.4% | 4.8% | $679536725 | $41695993247 | $61812832198 | 0,67 |
|
||
| 6 |
$0,413057
|
0.5% | 0.4% | 4.8% | $926369044 | $20967556445 | $41277254468 | 0,51 |
|
||
| 7 |
$1
|
0.0% | 0.0% | 0.1% | $10525673574 | $15512441817 | $15512441817 | 1 |
|
||
| 8 |
$0,383705
|
0.1% | 1.4% | 13.0% | $320689414 | $13451454836 | $17272509853 | 0,78 |
|
||
| 9 |
$0,087038595945
|
0.1% | 1.0% | 6.5% | $491422125 | $11991946506 | - | - |
|
||
| 10 |
$1,2
|
-0.6% | 8.3% | 23.8% | $1181070442 | $10575305218 | $11782454083 | 0,9 |
|
||
| 11 |
$24
|
-0.4% | -0.5% | 14.1% | $644286051 | $9084328870 | $13191468798 | 0,69 |
|
||
| 12 |
$36
|
-0.1% | 1.6% | 17.1% | $21154426 | $8979565984 | $10922319987 | 0,82 |
|
||
| 13 |
$1600
|
0.1% | 0.3% | 3.7% | $17249597 | $8000933726 | $8000933726 | 1 |
|
||
| 14 |
$6,5
|
0.3% | 0.9% | 12.1% | $236192404 | $7784867897 | $8311446091 | 0,94 |
|
||
| 15 |
$0,0000117535531058
|
0.2% | 1.5% | 1.7% | $216440887 | $6928709876 | - | - |
|
||
| 16 |
$88
|
0.2% | 0.4% | 5.0% | $448391930 | $6374662155 | $7421632955 | 0,86 |
|
||
| 17 |
$19
|
0.4% | 4.0% | 15.8% | $362489447 | $5906691038 | $13510619954 | 0,44 |
|
||
| 18 |
$0,0637759794418
|
0.5% | 3.0% | 5.9% | $379414126 | $5854652159 | $5854655210 | 1 |
|
||
| 19 |
$6,8
|
0.7% | 3.3% | 10.9% | $118728019 | $5141488914 | $6821061662 | 0,75 |
|
||
| 20 |
$1
|
-0.3% | 0.1% | -0.2% | $178324881 | $5137808078 | $5137808078 | 1 |
|
||
| 21 |
$23000
|
0.1% | 0.7% | 9.9% | $179638593 | $4091663435 | $4091663435 | 1 |
|
||
| 22 |
$13
|
0.9% | 2.2% | 10.6% | $188080053 | $3886555057 | - | - |
|
||
| 24 |
$7,4
|
1.1% | 5.3% | 14.1% | $516536967 | $3660131465 | $7445345158 | 0,49 |
|
||
| 23 |
$2,5
|
0.4% | 4.6% | 10.5% | $34526949 | $3657107367 | $12551185167 | 0,29 |
|
||
| 25 |
$3,8
|
-0.0% | 6.4% | 10.2% | $826957 | $3570023085 | - | - |
|
||
| 26 |
$180
|
1.2% | 2.3% | 8.2% | $127748779 | $3252689853 | - | - |
|
||
| 27 |
$22
|
0.4% | 0.2% | 6.4% | $126123348 | $3067105974 | $4644838448 | 0,66 |
|
||
| 28 |
$18
|
0.2% | 2.0% | 130.3% | $643353392 | $2921819614 | $18504772139 | 0,16 |
|
||
| 29 |
$140
|
-0.0% | 2.0% | 11.7% | $197815564 | $2617990625 | $2849248725 | 0,92 |
|
||
| 30 |
$0,0928708393469
|
-0.0% | 0.7% | 10.0% | $55642991 | $2442133765 | $4647777784 | 0,53 |
|
||
| 31 |
$6,3
|
0.2% | 3.9% | 30.7% | $338182060 | $2325348172 | $6308702120 | 0,37 |
|
||
| 32 |
$150
|
0.4% | 1.7% | 12.5% | $40693610 | $2219501371 | $2229924564 | 1 |
|
||
| 33 |
$2,5
|
0.2% | -1.2% | 20.3% | $243453189 | $2148118745 | $2525372220 | 0,85 |
|
||
| 34 |
$0,0816703469107
|
0.3% | 0.6% | 10.4% | $23085039 | $2063289499 | - | - |
|
||
| 35 |
$5,4
|
0.2% | 0.9% | 22.7% | $160057056 | $2018844165 | $10643247871 | 0,19 |
|
||
| 36 |
$2,4
|
0.7% | 2.9% | 21.3% | $125723644 | $2007958714 | $2399708458 | 0,84 |
|
||
| 37 |
$0,257593
|
1.2% | 5.5% | 18.3% | $83998572 | $1853871869 | $2575030584 | 0,72 |
|
||
| 39 |
$0,0246625249798
|
0.5% | 4.6% | 21.3% | $89414826 | $1788543614 | $2138834322 | 0,84 |
|
||
| 38 |
$0,0703367945532
|
1.2% | 4.2% | 13.9% | $44306763 | $1777587955 | $3509983149 | 0,51 |
|
||
| 40 |
$6,1
|
-0.3% | 4.5% | 18.9% | $60212690 | $1737879911 | $2865147500 | 0,61 |
|
||
| 41 |
$12
|
0.1% | -1.8% | 38.7% | $132417281 | $1324015166 | $3113914549 | 0,43 |
|
||
| 42 |
$0,687982
|
0.6% | 2.2% | 6.4% | $128908747 | $1251983163 | $1508348904 | 0,83 |
|
||
| 43 |
$87
|
-1.1% | -1.8% | 7.0% | $111564493 | $1240445100 | $1393434501 | 0,89 |
|
||
| 44 |
$1,1
|
0.2% | 3.2% | 14.1% | $133855235 | $1222552500 | - | - |
|
||
| 45 |
$0,475411
|
-0.2% | -2.7% | 56.1% | $499727758 | $1208874813 | $1510408046 | 0,8 |
|
||
| 46 |
$0,749298
|
0.4% | 1.3% | 6.2% | $151772402 | $1184289154 | $2237981599 | 0,53 |
|
||
| 47 |
$1,1
|
0.3% | -0.5% | 5.9% | $53289977 | $1135976898 | $1545838831 | 0,73 |
|
||
| 48 |
$1,1
|
0.4% | 7.9% | 26.5% | $90065504 | $1130542491 | $1130542491 | 1 |
|
||
| 49 |
$45
|
0.2% | 2.5% | 9.7% | $24730952 | $1106670434 | $1404732916 | 0,79 |
|
||
| 50 |
$0,000173287338349
|
0.0% | 0.8% | -0.6% | $62738286 | $1033861908 | $1190819354 | 0,87 |
|
||
| 51 |
$1,1
|
-0.1% | 2.4% | 12.2% | $27165452 | $1026444133 | - | - |
|
||
| 52 |
$1
|
0.1% | 0.1% | -0.1% | $10144722 | $1019202691 | $1019202691 | 1 |
|
||
| 53 |
$1
|
0.1% | 0.1% | 0.1% | $51624642 | $945666240 | - | - |
|
||
| 54 |
$0,998154
|
-0.3% | 0.1% | -0.2% | $2853960 | $917453593 | $917453593 | 1 |
|
||
| 55 |
$45
|
0.4% | 2.6% | 3.8% | $87301321 | $862225290 | $939824512 | 0,92 |
|
||
| 56 |
$0,0953882110519
|
0.2% | 4.8% | 22.1% | $64213630 | $842430535 | $953178432 | 0,88 |
|
||
| 57 |
$5,1
|
0.3% | 1.0% | 2.6% | $8273588 | $821932105 | $1032781006 | 0,8 |
|
||
| 58 |
$2,6
|
1.2% | 7.4% | 12.8% | $41725829 | $799001124 | $800853102 | 1 |
|
||
| 59 |
$11
|
-0.4% | 4.0% | 5.7% | $24883671 | $781942508 | $1065122358 | 0,73 |
|
||
| 60 |
$1,1
|
2.9% | 2.0% | 19.2% | $89777245 | $777021473 | $3542690772 | 0,22 |
|
||
| 61 |
$0,0000398580900603
|
-0.7% | -1.9% | 36.9% | $128631767 | $768953728 | $837029717 | 0,92 |
|
||
| 62 |
$7,9
|
0.2% | 0.4% | 2.4% | $1218511 | $767073285 | - | - |
|
||
| 64 |
$39
|
1.2% | 0.6% | 21.1% | $10684522 | $749345357 | $749345357 | 1 |
|
||
| 63 |
$1,8
|
1.6% | 17.2% | 22.1% | $140384353 | $741340701 | - | - |
|
||
| 65 |
$0,138161
|
0.5% | 1.1% | 8.2% | $125210078 | $737889037 | $1227345509 | 0,6 |
|
||
| 66 |
$0,992586
|
0.3% | 0.2% | 2.0% | $20545606 | $719943400 | - | - |
|
||
| 67 |
$0,000000737965934218
|
0.3% | 1.0% | 1.5% | $15618820 | $702009915 | $730475042 | 0,96 |
|
||
| 68 |
$0,584851
|
-0.0% | 2.9% | 22.6% | $14259656 | $681706501 | $5620666342 | 0,12 |
|
||
| 69 |
$0,21996
|
1.1% | 5.1% | 16.2% | $43459312 | $679389357 | - | - |
|
||
| 70 |
$0,24347
|
0.3% | 5.8% | 18.3% | $43617522 | $676946953 | - | - |
|
||
| 71 |
$4
|
0.3% | 2.3% | 10.5% | $41347789 | $664380284 | $3025987988 | 0,22 |
|
||
| 72 |
$46
|
0.3% | 0.2% | 4.6% | $53701899 | $605131814 | $975986820 | 0,62 |
|
||
| 73 |
$4,2
|
0.0% | 0.3% | 10.9% | $375453 | $604755500 | - | - |
|
||
| 74 |
$670
|
0.8% | 1.7% | 0.3% | $21069673 | $601724923 | $671334066 | 0,9 |
|
||
| 75 |
$8,3
|
-0.1% | 1.2% | 10.7% | $32278372 | $583038360 | - | - |
|
||
| 76 |
$52
|
1.0% | 3.5% | 6.1% | $65858689 | $577974634 | - | - |
|
||
| 78 |
$1,9
|
0.5% | 9.1% | 16.1% | $120475696 | $574575867 | $955395403 | 0,6 |
|
||
| 77 |
$0,0227433784498
|
-0.1% | 0.1% | 0.1% | $44 | $574054079 | - | - |
|
||
| 79 |
$0,999953
|
0.1% | -0.0% | 0.1% | $338672 | $572662983 | $572662983 | 1 |
|
||
| 82 |
$3,5
|
-0.8% | 8.2% | 66.5% | $336152 | $561085506 | $692435282 | 0,81 |
|
||
| 81 |
$0,672894
|
0.6% | -0.7% | 28.0% | $48563930 | $552071138 | $671982184 | 0,82 |
|
||
| 80 |
$0,0221612313136
|
