Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Satoshi (SATS) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Satoshi (SATS) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SATS legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.2% | 3.3% | 3.2% | 13.8% | $28628979357 | $1198501732908 | $1277809853328 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.1% | 4.0% | 6.2% | 17.9% | $12478996062 | $349598479401 | $349598479401 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43707795045 | $110786020804 | $110786020804 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.1% | 1.5% | 0.1% | 3.9% | $984824573 | $90157064491 | $90157064491 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.1% | 4.1% | 1.8% | 15.6% | $2878381290 | $65591710619 | $84208307470 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $6027668167 | $33104339299 | $33104470600 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5028 | 0.1% | 3.3% | 5.4% | 18.6% | $1030881321 | $27813708180 | $50236059204 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.0% | 3.9% | 6.1% | 17.8% | $77181407 | $27248329709 | $27248329709 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$6,8 | 0.9% | 6.0% | 19.6% | 0.6% | $941921358 | $23624000990 | $34726839003 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1444 | 0.3% | 4.6% | 1.2% | 27.8% | $1038944465 | $20818784446 | $20818852283 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4483 | 0.0% | 3.0% | 4.1% | 23.4% | $302276130 | $15835218704 | $20159190913 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002248 | 0.2% | 3.9% | 8.1% | 19.8% | $447367806 | $13235241568 | $22460269598 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 1.0% | 3.7% | 5.0% | 28.5% | $451458244 | $12891950333 | $14875997777 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1274 | 0.4% | 1.0% | 3.7% | 6.9% | $433703537 | $11141970872 | $11141975854 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$61000 | 0.0% | 3.2% | 2.9% | 13.6% | $209226826 | $9449917116 | $9449917116 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,7 | 0.4% | 4.2% | 7.0% | 19.8% | $192599046 | $9181840542 | $9727223769 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.3% | 5.5% | 5.6% | 31.5% | $262424872 | $8419644973 | $8973496712 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 4.5% | 3.7% | 22.0% | $344995980 | $7971533847 | $13577813381 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,3 | 0.1% | 3.5% | 5.5% | 4.0% | $507225694 | $7781999437 | $8602152582 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6736 | 0.3% | 2.9% | 7.9% | 24.1% | $247458005 | $6245882923 | $6728343093 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$80 | 0.3% | 3.1% | 1.9% | 16.9% | $321747044 | $5986473019 | $6748382858 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,2 | 0.2% | 1.8% | 2.0% | 16.8% | $249199532 | $5587946011 | $5830735134 | 0.96 | |||
23 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.4% | 2.1% | 12.7% | 25.2% | $129201209 | $5509985243 | $6160812799 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,9 | 0.1% | 1.3% | 1.5% | 0.3% | $921569 | $5495014625 | $5843749099 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $589469167 | $5461555355 | $5461443507 | 1.0 | ||
26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.2% | 4.7% | 6.1% | 28.6% | $110049950 | $5362934163 | $7114846540 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.5% | 1.4% | 33.9% | 19.8% | $535116780 | $4281959480 | $5862196339 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$26 | 0.2% | 4.0% | 1.6% | 20.9% | $192177885 | $3891235165 | $5577934689 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $5742195149 | $3814632330 | $3814632330 | 1.0 | |||
30 |
Hedera
HBAR
|
Vétel
|
$0,1062 | 0.2% | 3.8% | 4.7% | 3.9% | $76280368 | $3795970811 | $5310684854 | 0.71 | ||
31 |
Aptos
APT
|
Vétel
|
$8,5 | 0.3% | 3.7% | 6.5% | 30.6% | $112449317 | $3633909538 | $9281125022 | 0.39 | ||
32 |
Pepe
PEPE
|
Vétel
|
$0.058453 | 0.2% | 0.6% | 4.9% | 18.6% | $764703920 | $3544195057 | $3544195057 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Vétel
|
$8,7 | 0.1% | 5.1% | 1.4% | 19.7% | $121284251 | $3386338806 | $3388433469 | 1.0 | ||
34 |
Mantle
MNT
|
Vétel
|
$1 | 0.2% | 2.8% | 2.9% | 24.0% | $68012413 | $3285788819 | $6259986673 | 0.52 | ||
35 |
Cronos
CRO
|
Vétel
|
$0,1229 | 0.0% | 3.7% | 8.0% | 15.8% | $9553482 | $3281894721 | $3684819010 | 0.89 | ||
36 |
Immutable
IMX
|
Vétel
|
$2,2 | 0.5% | 0.3% | 3.2% | 16.6% | $55586550 | $3172419919 | $4355281042 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,6 | 0.3% | 4.6% | 6.7% | 33.6% | $159339934 | $3105409599 | $11054099639 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3000 | 0.0% | 3.9% | 6.0% | 17.6% | $24551029 | $3091636843 | $3091638245 | 1.0 | |||
39 |
Stellar
XLM
|
Vétel
|
$0,1065 | 0.3% | 1.7% | 4.8% | 17.9% | $51430702 | $3076611378 | $5319264570 | 0.58 | ||
40 |
dogwifhat
WIF
|
Vétel
|
$3 | 0.8% | 3.5% | 3.5% | 17.0% | $621132163 | $2995597518 | $2995597518 | 1.0 | ||
41 |
OKB
OKB
|
Vétel
|
$49 | 0.2% | 2.0% | 3.9% | 14.0% | $4413439 | $2966021489 | $11664259420 | 0.25 | ||
42 |
Kaspa
KAS
|
Vétel
|
$0,1252 | 1.5% | 0.4% | 11.6% | 12.0% | $59407397 | $2949192905 | $2955280627 | 1.0 | ||
43 |
Stacks
STX
|
Vétel
|
$2 | 0.0% | 3.1% | 15.0% | 34.7% | $65075768 | $2940553489 | $3663431918 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.1% | 3.7% | 6.3% | 20.1% | $52230079 | $2858388566 | $2867104720 | 1.0 | |||
45 |
The Graph
GRT
|
Vétel
|
$0,2929 | 0.4% | 0.6% | 5.8% | 10.8% | $200585029 | $2781752599 | $3164468542 | 0.88 | ||
46 |
Arweave
AR
|
$42 | 0.3% | 0.3% | 20.4% | 33.9% | $227855667 | $2728143731 | $2728143731 | 1.0 | |||
47 |
Arbitrum
ARB
|
Vétel
|
$0,9963 | 0.0% | 4.3% | 6.6% | 32.1% | $289352893 | $2643283251 | $9959847867 | 0.27 | ||
48 |
Optimism
OP
|
Vétel
|
$2,5 | 0.3% | 4.9% | 11.7% | 16.7% | $183973995 | $2636887858 | $10833714585 | 0.24 | ||
49 |
Bittensor
TAO
|
Vétel
|
$380 | 0.3% | 3.6% | 11.2% | 33.8% | $42147452 | $2544406719 | $7924824253 | 0.32 | ||
50 |
VeChain
VET
|
$0,03471 | 0.0% | 2.7% | 6.8% | 25.2% | $55218633 | $2521869415 | $2982114919 | 0.85 | |||
51 |
Maker
MKR
|
Vétel
|
$2700 | 0.1% | 2.6% | 9.6% | 20.1% | $59033610 | $2468765027 | $2608031614 | 0.95 | ||
52 |
Monero
XMR
|
$130 | 0.3% | 0.8% | 6.0% | 0.3% | $45906363 | $2414287089 | - | ||||
53 |
Sui
SUI
|
$1 | 0.0% | 1.5% | 9.0% | 33.4% | $257486851 | $2363078443 | $10102092632 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.1% | 0.2% | 0.0% | $55924763 | $2303155102 | $2303155102 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$25 | 0.2% | 4.1% | 0.2% | 24.8% | $190408795 | $2298245231 | $2493966150 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2,1 | 0.6% | 5.8% | 4.9% | 31.6% | $45796889 | $2075056554 | $2075056554 | 1.0 | ||
57 |
Fantom
FTM
|
Vétel
|
$0,7166 | 1.1% | 0.3% | 2.2% | 27.4% | $204299727 | $2010162054 | $2276425032 | 0.88 | ||
58 |
THORChain
RUNE
|
$6 | 0.2% | 6.1% | 11.9% | 21.2% | $391962847 | $1994336204 | $2461412553 | 0.81 | |||
59 |
Celestia
TIA
|
Vétel
|
$9,2 | 0.4% | 4.7% | 9.6% | 19.9% | $84187341 | $1669672895 | $9538996090 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3200 | 0.2% | 3.9% | 6.1% | 17.6% | $17125959 | $1655828865 | $1655828865 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Vétel
|
$0,00017 | 0.5% | 4.9% | 2.8% | 13.9% | $150386422 | $1650872427 | $1700053421 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,8 | 0.5% | 7.0% | 17.2% | 32.8% | $64116300 | $1571920215 | $1761615826 | 0.89 | |||
63 |
Bonk
BONK
|
Vétel
|
$0,00002298 | 0.4% | 6.0% | 15.6% | 1.2% | $218847252 | $1522692538 | $2148133293 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,1 | 0.3% | 3.2% | 6.5% | 15.9% | $48543395 | $1505497037 | $2150708517 | 0.7 | |||
66 |
GALA
GALA
|
Vétel
|
$0,04241 | 0.7% | 4.8% | 6.1% | 29.4% | $109643214 | $1496473064 | $1496473071 | 1.0 | ||
65 |
Algorand
ALGO
|
Vétel
|
$0,1834 | 0.1% | 5.2% | 4.5% | 20.4% | $49210430 | $1493529642 | $1493529657 | 1.0 | ||
68 |
WhiteBIT Coin
WBT
|
$9,9 | 0.0% | 0.6% | 1.2% | 7.8% | $8282264 | $1419187994 | $3483092871 | 0.41 | |||
67 |
Sei
SEI
|
$0,5083 | 0.0% | 5.7% | 10.9% | 24.3% | $70419079 | $1418461849 | $5065935174 | 0.28 | |||
70 |
Jupiter
JUP
|
$1 | 0.4% | 5.0% | 2.0% | 22.3% | $108387812 | $1412231149 | $10460971477 | 0.13 | |||
69 |
Core
CORE
|
$1,6 | 0.4% | 7.4% | 21.8% | 31.3% | $66458866 | $1410692586 | $3339486386 | 0.42 | |||
71 |
Akash Network
AKT
|
$5,8 | 1.5% | 0.7% | 30.8% | 40.1% | $63248035 | $1407712402 | $1421202322 | 0.99 | |||
72 |
Quant
QNT
|
Vétel
|
$96 | 0.1% | 2.4% | 9.0% | 17.4% | $19261821 | $1401286941 | $1407869059 | 1.0 | ||
73 |
Mantle Staked Ether
METH
|
$3000 | 0.0% | 4.1% | 6.2% | 17.1% | $11686204 | $1390077572 | $1390078195 | 1.0 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,8614 | 0.1% | 6.2% | 5.4% | 29.2% | $30276566 | $1291043284 | $1291043284 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$84 | 1.0% | 6.8% | 5.6% | 34.6% | $70156001 | $1241855737 | $1341388969 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62 | 0.2% | 4.9% | 2.0% | 34.5% | $17074487 | $1214824901 | $1295010116 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8503 | 0.1% | 4.6% | 0.0% | 41.9% | $373316371 | $1211678712 | $12754512761 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9275 | 0.3% | 1.5% | 4.5% | 12.4% | $135377095 | $1187990927 | $1298827216 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02376 | 0.1% | 3.7% | 6.4% | 25.6% | $25158735 | $1174445595 | $1482338170 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8099 | 0.2% | 1.5% | 1.9% | 4.4% | $155390921 | $1166246212 | $8077813443 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5,5 | 0.9% | 2.1% | 7.4% | 16.1% | $364313445 | $1147836965 | $54959561215 | 0.02 | |||
83 |
dYdX
DYDX
|
$2 | 0.4% | 5.3% | 6.6% | 32.7% | $8397048 | $1139879493 | $1539004636 | 0.74 | |||
81 |
BitTorrent
BTT
|
$0.051177 | 0.1% | 2.6% | 5.8% | 21.2% | $30069311 | $1138528931 | $1164108236 | 0.98 | |||
84 |
Chiliz
CHZ
|
Vétel
|
$0,126 | 0.7% | 3.2% | 4.5% | 14.5% | $94571603 | $1119119360 | $1119119360 | 1.0 | ||
85 |
Flare
FLR
|
Vétel
|
$0,02801 | 0.6% | 5.3% | 10.1% | 28.3% | $12232819 | $1102128168 | $2860886383 | 0.39 | ||
86 |
Wormhole
W
|
$0,598 | 0.6% | 4.8% | 18.9% | 28.6% | $107455149 | $1074795467 | $5971085927 | 0.18 | |||
87 |
MultiversX
EGLD
|
$40 | 0.2% | 3.3% | 4.3% | 24.9% | $23373252 | $1068719259 | $1068923773 | 1.0 | |||
88 |
Gate
GT
|
$8,1 | 0.2% | 0.9% | 0.9% | 3.3% | $3141944 | $1059212181 | $2437599075 | 0.43 | |||
89 |
NEO
NEO
|
Vétel
|
$15 | 0.5% | 2.9% | 9.4% | 31.0% | $39217342 | $1057822797 | $1499819647 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,1 | 0.1% | 6.2% | 10.2% | 35.3% | $9833986 | $1043982556 | $1079920200 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,0204 | 0.3% | 4.7% | 14.9% | 32.4% | $8600 | $1037406552 | $2038536640 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,1 | 0.5% | 4.9% | 5.5% | 26.4% | $43799728 | $1025144797 | $1915081460 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$18 | 0.4% | 5.3% | 15.9% | 2.9% | $4755309 | $1018359045 | $17932834936 | 0.06 | |||
94 |
KuCoin
KCS
|
$10 | 0.0% | 1.2% | 0.9% | 2.8% | $83000 | $979714928 | $1465375455 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,4 | 0.1% | 5.8% | 13.3% | 37.4% | $77352904 | $972772714 | $1125460797 | 0.86 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,4233 | 0.3% | 4.5% | 6.5% | 30.7% | $67442511 | $957582771 | $1267911830 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11 | 0.1% | 2.5% | 7.1% | 24.1% | $19245055 | $918328363 | $1147967853 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004627 | 1.0% | 4.3% | 5.8% | 36.7% | $7755821 | $911654130 | $971808112 | 0.94 | |||
99 |
EOS
EOS
|
Vétel
|
$0,7919 | 0.3% | 3.0% | 4.4% | 25.2% | $129754124 | $910669508 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$170 | 0.2% | 3.6% | 1.9% | 15.2% | $8625104 | $897522968 | $897535650 | 1.0 |