Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2156107630974
Piaci kap.
0.0%
$46175240502
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 0.6% | 0.4% | 5.7% | 18.3% | $16484501093 | $1204487931453 | $1204487931453 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 1.0% | 0.2% | 8.7% | 21.9% | $6288292161 | $190080419394 | $190080419394 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $28138407009 | $186043501151 | $191501878293 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.6% | 1.6% | 4.6% | 12.7% | $528379832 | $75214746548 | $75214746548 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6407566733 | $73753107075 | $73760379215 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.4% | 0.7% | 7.8% | 21.1% | $1302658755 | $65521686076 | $105254968452 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$71 | 1.2% | 3.6% | 1.0% | 14.2% | $2126213275 | $41217124915 | $44664972253 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3201 | 0.1% | 0.1% | 1.5% | 9.4% | $353596795 | $30361574666 | $30361847220 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.4% | 0.4% | 0.9% | $319222883 | $19887946965 | $19887946965 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 1.2% | 0.2% | 8.9% | 22.2% | $9807685 | $14293915327 | $14294334831 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$62 | 0.8% | 4.1% | 10.4% | 2.8% | $344502389 | $13888967592 | $59647042972 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07457 | 0.9% | 1.6% | 10.3% | 25.3% | $410684604 | $11545251274 | $11545260221 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10768779 | $10335156506 | $10334836165 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,0156 | 0.1% | 0.6% | 8.3% | 8.8% | $40611090 | $10319125056 | $17928739204 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $712176105 | $9170216799 | $9170216799 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.2% | 2.1% | 0.9% | 6.1% | $905418 | $8662257164 | $9273569239 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1900 | 0.9% | 0.4% | 9.0% | 22.1% | $13286633 | $7184184266 | $7184197239 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60000 | 0.6% | 0.2% | 5.9% | 18.2% | $55252126 | $6962955314 | $6962955314 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$400 | 0.9% | 4.5% | 14.8% | 28.0% | $211225340 | $6712543654 | $6714099372 | 1.0 |
|
|
| 16 |
Canton
CC
|
Vétel
|
$0,1518 | 0.0% | 1.0% | 0.0% | 2.4% | $8159794 | $5907715908 | $5907715908 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1737 | 0.6% | 3.0% | 18.2% | 15.6% | $174575036 | $5897284790 | $8687044333 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$310 | 0.4% | 1.1% | 0.6% | 12.3% | $82204947 | $5872555430 | $5872555430 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $144318 | $5854351852 | $5854080756 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1700 | 1.1% | 0.2% | 8.7% | 21.6% | $3644047 | $5828863184 | $5828863184 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.6% | 0.9% | 8.4% | 11.1% | $37762246 | $5678018829 | $14129134281 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,3 | 0.8% | 0.6% | 7.4% | 19.3% | $133216740 | $5468527394 | $7309888531 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 0.6% | 0.4% | 5.8% | 18.3% | $210143423 | $5404757905 | $5404757830 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Vétel
|
$0,1451 | 1.0% | 2.0% | 9.8% | 38.5% | $268594588 | $5404386740 | $6530206301 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16 | 0.9% | 14.8% | 20.9% | 252.7% | $45334599 | $5001600769 | $16002928344 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $601593603 | $4673218633 | $4673218633 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77848722 | $4616572947 | $4617039353 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $60153292 | $4459565097 | $4459565097 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.6% | 0.8% | 4.0% | 12.5% | $4588628 | $4190977942 | $8073676780 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $70741342 | $4057203672 | $4057203672 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.9% | 1.1% | 1.0% | 35.1% | $74805698 | $3937873460 | $3937934210 | 1.0 |
|
|
WETH
WETH
|
$1600 | 1.2% | 0.2% | 8.8% | 22.2% | $10625077 | $3875711914 | $3875711914 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1600 | 0.6% | 0.2% | 8.6% | 22.0% | $350652 | $3575343280 | $3575374071 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$42 | 1.0% | 0.9% | 4.3% | 18.6% | $227943104 | $3262568804 | $3262685892 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07193 | 0.6% | 0.5% | 10.1% | 20.1% | $61481185 | $3127122598 | $3596604394 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52986291 | $2960611281 | $2960719831 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1700 | 1.1% | 0.3% | 8.8% | 22.1% | $771344 | $2794177730 | $2794177730 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,6893 | 1.5% | 1.4% | 2.0% | 26.5% | $263328539 | $2777063768 | $6892350684 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 1.4% | 0.2% | 5.3% | 28.6% | $215989931 | $2769296306 | $2972415382 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47624480 | $2737664620 | $2737664620 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05475 | 0.4% | 0.6% | 6.5% | 18.9% | $6991051 | $2520853373 | $5406062812 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.2% | 1.9% | 9.5% | $46974005 | $2489260432 | $2874834868 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054216 | 0.8% | 0.5% | 10.3% | 21.5% | $54211782 | $2484258731 | $2485340852 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 1.8% | 1.0% | 13.9% | 21.7% | $266181248 | $2393984278 | $2393984317 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.3% | 0.2% | $2117799 | $2159728887 | $2159728887 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.7% | 2.5% | 8.5% | 20.5% | $103527800 | $2009721972 | $4397416096 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.1% | 2.0% | 9.5% | $44426338 | $1838621649 | $1838621649 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0578 | 1.3% | 0.4% | 0.6% | 3.1% | $23607408 | $1838306687 | $5785535894 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 1.2% | 2.1% | 1.9% | 4.1% | $136889191 | $1826414615 | $2626424005 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $8360183 | $1689883485 | $1689883485 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6228 | 1.0% | 1.2% | 3.2% | 8.0% | $48727820 | $1667710166 | $4872590815 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$79 | 1.3% | 4.7% | 4.5% | 10.0% | $24952164 | $1653571732 | $1653571732 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$71 | 1.1% | 3.6% | 1.0% | 14.2% | $295417929 | $1597112676 | $1597112676 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53966627 | $1588375112 | $1588375112 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52400088 | $1570763241 | $1570763241 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Vétel
|
$0,4468 | 3.5% | 4.9% | 25.8% | 56.1% | $206273454 | $1550790746 | $4468037755 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,31 | 1.1% | 2.9% | 8.3% | 17.0% | $43211632 | $1509388791 | $3099787015 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051661 | 0.3% | 0.9% | 3.4% | 9.9% | $38532009 | $1504648080 | $1504648080 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,4364 | 1.1% | 0.0% | 18.0% | 30.8% | $23067454 | $1441272347 | $2714394381 | 0.53 |
|
|
| 52 |
Pi Network
PI
|
Vétel
|
$0,1317 | 0.7% | 3.7% | 1.7% | 9.3% | $8841098 | $1424101645 | $2190611656 | 0.65 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$94 | 0.9% | 2.3% | 27.7% | 16.1% | $388386343 | $1420055433 | $1496773309 | 0.95 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9945 | 0.1% | 0.1% | 0.0% | 0.0% | $600863 | $1418431703 | $1418431703 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Vétel
|
$0,826 | 0.8% | 3.9% | 13.8% | 31.8% | $55672383 | $1396711837 | $1396717003 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $10320512 | $1378943835 | $1378943835 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3201 | 0.2% | 0.1% | 1.3% | 9.3% | $17479009 | $1347244360 | $1347622157 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1665806 | $1317615722 | $1317615722 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3794193 | $1290180467 | $1290180445 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 0.7% | 2.5% | 8.5% | 19.7% | $29433731 | $1273117901 | $1273117901 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 1.1% | 3.3% | 5.5% | 23.7% | $26152924 | $1189782977 | $1189783004 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3875397 | $1159010074 | $1159010074 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,04929 | 0.2% | 1.2% | 15.0% | 24.8% | $10295255 | $1148375214 | $1156436382 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.4% | 0.1% | 7.4% | 17.7% | $8563370 | $1146542000 | $1496960746 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 1.0% | 2.0% | 4.6% | 16.1% | $9085590 | $1128613508 | $1745208650 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.2% | 1.9% | 3.9% | 13.9% | $37707800 | $1118861431 | $1118861431 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.2% | 0.8% | 5.3% | 18.1% | $22000 | $1056860533 | $1056860533 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Vétel
|
$22 | 0.6% | 4.0% | 39.3% | 29.1% | $16823414 | $1021185067 | $2107976276 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4740793 | $1014558245 | $1014558245 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052382 | 0.8% | 0.8% | 15.3% | 30.4% | $100510308 | $1001876397 | $1001876397 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Vétel
|
$0,7417 | 0.1% | 5.7% | 73.7% | 75.0% | $11500433 | $975484546 | $3986662260 | 0.24 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560 | 0.6% | 1.6% | 4.6% | 12.9% | $151873362 | $973098262 | $973513211 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Vétel
|
$65 | 0.6% | 3.2% | 7.4% | 9.2% | $8955591 | $951865678 | $956336777 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.7% | 2.1% | $0 | $944386532 | $944386532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,8 | 1.3% | 0.0% | 4.6% | 13.6% | $2228324 | $917066121 | $968144765 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64 | 0.8% | 4.0% | 10.4% | 3.1% | $5287628 | $912537957 | $912537957 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Vétel
|
$0,0377 | 1.0% | 1.4% | 15.0% | 1.5% | $15277132 | $904684166 | $3772724800 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 1.0% | 0.3% | 8.8% | 21.8% | $6600 | $867417212 | $867417212 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5302794 | $850008085 | $850008085 | 1.0 |
|
||
clBTC
CLBTC
|
$61000 | - | - | - | - | $1,9 | $847747544 | $847747544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Vétel
|
$1,6 | 0.9% | 0.9% | 8.4% | 21.9% | $41142707 | $814698202 | $837878104 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 1.1% | 2.7% | 12.5% | 22.9% | $28818897 | $806923983 | $806935477 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 1.0% | 0.1% | 8.7% | 22.1% | $15754370 | $795396377 | $795396377 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Vétel
|
$0,02826 | 2.3% | 0.2% | 6.1% | 9.1% | $7477232 | $776907250 | $778120382 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
