Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2261557322041
Piaci kap.
0.2%
$52359381176
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.2% | 1.5% | 1.4% | $21886312274 | $1271811079747 | $1271811079747 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 1.5% | 0.8% | 6.4% | $6969226434 | $227415954307 | $227415954307 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33546700245 | $183019056559 | $188481243446 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 0.3% | 1.6% | 7.3% | $735247799 | $81249146883 | $81249147762 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9231476582 | $72054598176 | $72064994970 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.4% | 0.5% | 5.0% | 6.0% | $1044687555 | $63070575811 | $100613580590 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.1% | 1.0% | 2.2% | 0.2% | $1365422372 | $44094201057 | $47841953694 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3357 | 0.1% | 0.2% | 2.4% | 2.9% | $348212643 | $31863637825 | $31863637363 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.4% | 3.1% | 1.6% | 2.2% | $55018661 | $22011111630 | $22011111630 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 1.5% | 0.8% | 6.4% | $3763573 | $17827157244 | $17827807513 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$57 | 0.1% | 5.0% | 1.2% | 11.5% | $270826038 | $12581692041 | $56551409686 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07063 | 0.0% | 0.3% | 1.6% | 1.7% | $497814150 | $10977887202 | $12087334002 | 0.91 |
|
|
Unit Zcash
UZEC
|
$490 | 0.2% | 3.3% | 0.0% | 0.0% | $1171127 | $10368839630 | $10368839630 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $164779512 | $9804324035 | $9805391205 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01291 | 0.0% | 1.2% | 4.3% | 10.4% | $29591250 | $9251826643 | $14845662961 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $705489994 | $9175178387 | $9175178387 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2300 | 0.1% | 1.5% | 0.8% | 6.5% | $2768919 | $8688336046 | $8688336046 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.0% | 3.3% | 6.7% | 4.5% | $842420 | $8393787921 | $8989073668 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.1% | 3.3% | 6.0% | 4.6% | $194246691 | $8340960099 | $8341551796 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.7% | 1.9% | 11.2% | 23.1% | $103936597 | $7425136956 | $7425143594 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.1% | 1.4% | 1.6% | $119787289 | $7362622491 | $7362622491 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 1.7% | 1.1% | 6.7% | $1246954 | $6992907017 | $6992907017 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1823 | 0.0% | 1.6% | 4.1% | 14.6% | $235490139 | $6809089008 | $8202948701 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,8 | 0.3% | 2.3% | 7.7% | 10.3% | $280972790 | $6546344942 | $8750628526 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.0% | 0.3% | 1.1% | 0.2% | $59492196 | $6485919217 | $17514652622 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.0% | 0.1% | 1.5% | 1.4% | $309236916 | $6163118851 | $6163118851 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1589 | 0.8% | 0.6% | 4.8% | 13.0% | $97807790 | $5480053276 | $7944295267 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $371300 | $4734224003 | $4734557890 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.6% | 2.1% | 9.3% | 0.0% | $297031550 | $4630139053 | $4630139053 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $143872270 | $4588241611 | $4588241611 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 1.7% | 0.8% | 6.8% | $0 | $4548644433 | $4548627734 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 0.9% | 0.2% | 10.1% | $134929990 | $4279836362 | $4279892327 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 1.5% | 0.7% | 6.3% | $268069525 | $4213479540 | $4219185234 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $74092476 | $4060221908 | $4060221908 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $691242723 | $4020605096 | $4020605096 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19045678 | $3952098692 | $3952098692 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09903 | 0.1% | 0.1% | 5.4% | 25.3% | $10887763 | $3893189029 | $3893189029 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 1.6% | 3.9% | 16.3% | $22479438 | $3677306116 | $6976057457 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,7 | 0.0% | 2667.0% | 2651.9% | 2047.6% | $1900 | $3651668049 | $3651668049 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 1.5% | 0.8% | 6.7% | $1659268 | $3640301564 | $3640304004 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 0.3% | 0.2% | 3.8% | $140729044 | $3489044943 | $3489047476 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267460320 | $3481007976 | $3481007976 | 1.0 |
|
||
Staked TRX
STRX
|
$0,426 | 0.1% | 0.2% | 0.3% | 0.9% | $431650 | $3174434257 | $3174434257 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06592 | 0.2% | 0.5% | 4.5% | 1.4% | $32648603 | $2884990032 | $3294037235 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131378386 | $2795740552 | $2795740552 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,6827 | 0.3% | 1.0% | 0.8% | 6.1% | $147569200 | $2780390216 | $6823830707 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2742182629 | $2742182629 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.5% | 2.2% | 4.7% | 3.3% | $170809966 | $2735366832 | $2935997288 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.4% | 0.4% | 4.1% | 9.2% | $205532428 | $2687736195 | $3104053570 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054462 | 0.0% | 0.8% | 8.6% | 7.3% | $58141201 | $2628731191 | $4461147423 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04668 | 0.3% | 0.5% | 13.8% | 14.7% | $5589417 | $2208945674 | $4614674595 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.4% | 4.5% | 12.6% | 0.2% | $282665670 | $2185227300 | $3120751470 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.5% | $1523797 | $2140359465 | $2140359465 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.4% | 5.5% | 3.3% | 15.5% | $170417113 | $2138957690 | $2138957729 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$97 | 1.3% | 2.1% | 12.0% | 20.7% | $17244828 | $2031100250 | $2031100250 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.4% | 0.3% | 4.1% | 9.5% | $131780093 | $1920065737 | $1920065737 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 0.6% | 0.9% | 3.2% | $95882838 | $1915874669 | $4192071454 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05492 | 0.3% | 0.2% | 3.1% | 3.9% | $24262942 | $1745078398 | $5491794562 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Vétel
|
$0.051824 | 0.0% | 0.1% | 1.4% | 0.4% | $25262832 | $1638282850 | $1638282850 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,333 | 0.4% | 0.2% | 12.2% | 5.5% | $67355057 | $1621271715 | $3329557659 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6026 | 0.1% | 0.4% | 0.6% | 2.9% | $41331598 | $1621047061 | $4706099277 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.1% | 0.4% | 0.5% | 19.5% | $159889580 | $1593963903 | $1593963903 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $110435139 | $1570064241 | $1570064241 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $78537540 | $1544407785 | $1547372343 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4455 | 1.1% | 0.2% | 9.5% | 3.6% | $22745058 | $1470622704 | $2769670847 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.5% | 0.5% | 6.9% | 10.1% | $5055103 | $1467665830 | $5940472415 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4138473 | $1466386651 | $1466386651 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3358 | 0.3% | 0.3% | 2.0% | 2.7% | $30024259 | $1390660701 | $1390611289 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$89 | 0.2% | 3.4% | 1.2% | 6.0% | $130948838 | $1371508645 | $1422853211 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $393851 | $1336915773 | $1336915773 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,785 | 0.1% | 0.6% | 7.7% | 6.1% | $49721470 | $1332569651 | $1332573758 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $472207 | $1318565759 | $1318565759 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.1% | 1.1% | 4.3% | 1.9% | $10557849 | $1295162986 | $1973561074 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,05322 | 0.2% | 2.0% | 5.3% | 9.1% | $4992362 | $1245553025 | $1248322993 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.7% | 1.7% | 6.1% | 1.4% | $29116258 | $1227874908 | $1227874908 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $105051566 | $1224735283 | $1224735283 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200 | 2.0% | 0.2% | 0.6% | 4.6% | $31902409 | $1224081603 | $1224081603 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3341 | 0.4% | 2.2% | 5.9% | 17.7% | $105556246 | $1200047460 | $3339395828 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 1.7% | 2.5% | 4.1% | 2.7% | $8724873 | $1174257191 | $1528096524 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052785 | 0.3% | 0.1% | 2.3% | 1.9% | $96185855 | $1171047678 | $1171047678 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12414339 | $1169270010 | $1169270010 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.2% | 0.5% | 1.5% | $12000 | $1119020863 | $1119020863 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.1% | 0.1% | 1.3% | $0 | $1087594449 | $1087594449 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002712 | 1.2% | 0.7% | 9.9% | 83.1% | $83120679 | $1065555374 | $2281330289 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.1% | 0.3% | 1.6% | 7.4% | $278531725 | $1065201983 | $1065201983 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3180316 | $1060982470 | $1060982470 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,3 | 0.1% | 0.7% | 1.4% | 8.5% | $28696483 | $995780462 | $995780462 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14285192 | $989683557 | $989683557 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76 | 0.1% | 1.0% | 2.3% | 0.3% | $432752715 | $980767437 | $980767437 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Vétel
|
$0,08771 | 0.1% | 2.6% | 1.4% | 8.3% | $4229673 | $968710995 | $1490324608 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $952795616 | $952800557 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 1.5% | 0.9% | 35.5% | $26630635 | $950754907 | $1139023206 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.1% | 1.3% | $0 | $924506840 | $924506840 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 0.2% | 1.5% | 2.3% | $3140448 | $907520157 | $940603895 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872050788 | $872050788 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Vétel
|
$0,0882 | 1.0% | 1.3% | 4.1% | 11.8% | $83280964 | $866766158 | $1322886346 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 1.6% | 0.7% | 6.6% | $112090 | $865225288 | $865225288 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14347.1% | 14454.9% | 9027.5% | $170 | $858574763 | $858574763 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Vétel
|
$0,03373 | 2.7% | 5.1% | 1.4% | 10.8% | $9979816 | $853898744 | $3369827039 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
