Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2239819654135
Piaci kap.
1.3%
$55644039432
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 1.8% | 0.1% | 1.5% | $25385384845 | $1274440453774 | $1274441469997 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.4% | 0.9% | 1.2% | 5.6% | $6919751236 | $224055846875 | $224055846875 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37353917676 | $183114119915 | $188575943845 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.0% | 1.4% | 4.4% | 3.3% | $502991254 | $78472780199 | $78472778007 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10490507421 | $72021216148 | $72021014160 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.5% | 1.0% | 1.8% | 5.3% | $972480674 | $67156215086 | $107377347244 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$73 | 0.4% | 1.6% | 0.4% | 8.6% | $1425415418 | $42623441604 | $46313090880 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3293 | 0.2% | 1.0% | 1.3% | 1.4% | $386670075 | $31250595046 | $31250594521 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.4% | 0.8% | 1.3% | 5.6% | $18813914 | $17455516700 | $17455580784 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,4 | 0.0% | 85.7% | 85.6% | 85.6% | $252865 | $13106589191 | $13106589191 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 1.0% | 4.9% | 1.2% | 20.1% | $317108700 | $12151474698 | $54617695434 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,07005 | 0.2% | 1.6% | 0.2% | 7.4% | $395592158 | $11983165902 | $11983165902 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90798370 | $9722430826 | $9723108244 | 1.0 |
|
||
| 12 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.1% | 0.0% | 0.2% | 6.6% | $167889 | $8971536458 | $9607210639 | 0.93 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01267 | 0.3% | 0.8% | 7.6% | 17.5% | $21946988 | $8803917580 | $14574356613 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 0.7% | 1.3% | 5.7% | $10895715 | $8466417769 | $8466406488 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$490 | 0.7% | 3.2% | 3.1% | 6.8% | $176542516 | $8160126380 | $8195864783 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 1.7% | 0.1% | 1.5% | $80074519 | $7378593474 | $7378593474 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,194 | 0.3% | 6.2% | 24.3% | 2.7% | $688388656 | $7239034241 | $8722356731 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 0.5% | 0.9% | 1.2% | 5.7% | $1008705 | $6877555492 | $6877555492 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$370 | 0.6% | 0.9% | 7.0% | 10.1% | $69420823 | $6862594040 | $6862606095 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 1.3% | 0.7% | 2.4% | $62474175 | $6487116019 | $17540360555 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.0% | 1.7% | 0.1% | 1.4% | $350660351 | $6104560795 | $6112441762 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$8,1 | 0.4% | 0.6% | 2.1% | 3.6% | $167282742 | $6086618633 | $8136103294 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1706 | 0.3% | 0.4% | 0.9% | 14.1% | $96490276 | $5848805542 | $8528551424 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $501375 | $4637890953 | $4638120025 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,3 | 0.7% | 1.1% | 9.9% | 0.0% | $7136542 | $4599614618 | $4600944300 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170511282 | $4585681207 | $4587838064 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.9% | 0.8% | 5.8% | $0 | $4424550053 | $4424452690 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1118 | 0.2% | 3.1% | 6.4% | 20.5% | $12333800 | $4386631417 | $4386631417 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.1% | 1.6% | 0.2% | 11.1% | $72922505 | $4279910265 | $4279910265 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.4% | 0.8% | 1.2% | 5.6% | $221353485 | $4242243510 | $4243725573 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $87248711 | $4060802517 | $4060802517 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $682973234 | $3985520937 | $3985520937 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $30745125 | $3856599681 | $3856616859 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.9% | 0.1% | 4.3% | 20.7% | $55764550 | $3800681144 | $7250871181 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2000 | 0.3% | 0.7% | 1.3% | 5.8% | $13772677 | $3491019581 | $3490968482 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $214664715 | $3446725101 | $3446725100 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.2% | 0.2% | 4.6% | 0.0% | $161179588 | $3422238357 | $3422238357 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4291 | 0.1% | 0.8% | 2.9% | 5.4% | $937424 | $3198146229 | $3198146703 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07056 | 0.3% | 2.6% | 4.0% | 5.1% | $42876939 | $3089965657 | $3528075251 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$6,8 | 0.4% | 6.8% | 5.9% | 0.4% | $261064528 | $2922205122 | $3136539573 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.054947 | 0.4% | 2.5% | 5.9% | 14.3% | $92178429 | $2913891300 | $4945084394 | 0.59 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6911 | 0.3% | 1.2% | 1.6% | 6.9% | $113380612 | $2815176906 | $6909206669 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67599609 | $2706271443 | $2706271443 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2703988728 | $2703988728 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,05453 | 0.4% | 0.5% | 1.4% | 9.1% | $3690133 | $2580047387 | $5391047714 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 0.1% | 0.2% | 2.7% | $130347280 | $2478814034 | $2862770374 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$3,9 | 0.0% | 6.1% | 4.3% | 21.9% | $233412125 | $2425441699 | $3462867468 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.0% | 2.4% | 4.4% | 10.3% | $108626150 | $2272087841 | $2272087824 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.2% | 0.4% | $2161753 | $2147355646 | $2147355646 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Vétel
|
$190 | 0.4% | 0.9% | 1.6% | 10.4% | $72838820 | $1825847002 | $3995084450 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$87 | 0.3% | 1.3% | 0.3% | 8.4% | $11611636 | $1822949249 | $1822949249 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Vétel
|
$0,3682 | 0.6% | 0.8% | 6.2% | 12.6% | $94015715 | $1792777141 | $3681773267 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.0% | 0.4% | 2.6% | $79393032 | $1791447294 | $1791447294 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0545 | 0.1% | 0.7% | 0.5% | 5.1% | $22743443 | $1731903719 | $5450364673 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73 | 0.4% | 1.6% | 0.3% | 8.6% | $383546511 | $1667619599 | $1667619599 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Vétel
|
$0,6084 | 0.2% | 1.5% | 2.5% | 4.7% | $49218333 | $1636571782 | $4757946746 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051801 | 0.1% | 0.3% | 1.6% | 6.2% | $74112443 | $1616116105 | $1616116105 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1100 | $1588247456 | $1588247456 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $2175815 | $1581253703 | $1581552674 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Vétel
|
$1,2 | 0.1% | 2.7% | 0.3% | 18.1% | $4767213 | $1578694779 | $6401036931 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $2953555 | $1559408871 | $1559500827 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $67574780 | $1551169138 | $1551169138 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$840 | 0.0% | 88.7% | 94.2% | 92.0% | $184585 | $1469325496 | $1469029654 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Vétel
|
$92 | 0.6% | 1.2% | 5.3% | 5.9% | $173306797 | $1425836513 | $1479261242 | 0.96 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $191658 | $1420950373 | $1420950373 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,8299 | 0.3% | 5.2% | 9.4% | 3.8% | $102994551 | $1407564476 | $1407574217 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3271 | 0.6% | 0.1% | 1.1% | 0.4% | $37368431 | $1365549367 | $1364851272 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Vétel
|
$0,05647 | 0.1% | 1.5% | 1.0% | 2.3% | $7075104 | $1321158787 | $1325035362 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3366149 | $1317947328 | $1317947328 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Vétel
|
$0,3956 | 0.2% | 0.2% | 1.4% | 10.6% | $15971009 | $1306366032 | $2460320996 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 0.4% | 2.3% | 3.4% | $12278924 | $1257548160 | $1917708966 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.052910 | 0.6% | 3.5% | 3.3% | 9.7% | $130257950 | $1224275213 | $1224275213 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 1.3% | 0.7% | 0.3% | 4781.3% | $41626660 | $1181471880 | $1181471880 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.1% | 2.6% | 0.3% | 5.0% | $27582741 | $1163450249 | $1163451427 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3213 | 0.2% | 4.0% | 0.0% | 22.1% | $115380530 | $1149846133 | $3214197487 | 0.36 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 1.5% | 3.1% | 6.2% | $7349596 | $1124621514 | $1463504111 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.6% | 2.0% | 1.2% | 2.0% | $85000 | $1123205120 | $1123205120 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16721036 | $1112698338 | $1112698338 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $85412111 | $1108936099 | $1108936099 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4485888 | $1088673522 | $1088904099 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 0.4% | 0.7% | 2.1% | 6.7% | $25909226 | $1038961567 | $1038966383 | 1.0 |
|
|
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2300 | 0.2% | 0.7% | 1.6% | 3.9% | $4,9 | $1019920535 | $1021072278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19353380 | $1005923233 | $1005923236 | 1.0 |
|
|||
| 63 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 1.2% | 0.8% | $0 | $949762549 | $949762549 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1900 | 0.4% | 0.8% | 1.3% | 5.8% | $44000 | $935847838 | $1121164241 | 0.83 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $931073897 | $931073897 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 1.2% | 0.8% | $0 | $911798396 | $911798396 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Vétel
|
$0,08283 | 0.1% | 0.7% | 11.8% | 27.5% | $4271430 | $910823080 | $1401266276 | 0.65 |
|
|
clBTC
CLBTC
|
$64000 | 0.1% | 0.3% | 0.6% | 0.4% | $3,7 | $888851628 | $888851628 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Vétel
|
$0,00223 | 0.9% | 8.8% | 8.9% | 48.8% | $93693719 | $881806276 | $1881558118 | 0.47 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$6,4 | 0.2% | 1.6% | 2.9% | 9.3% | $3723079 | $880294708 | $912385939 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$60 | 0.0% | 0.0% | 3.9% | 11.5% | $6210207 | $871971921 | $876067743 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Vétel
|
$0,0912 | 0.8% | 4.1% | 8.9% | 17.8% | $142471377 | $871653775 | $1367523490 | 0.64 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871287396 | $871287396 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.4% | 0.8% | 1.2% | 5.9% | $5400 | $869300152 | $869300152 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Vétel
|
$0,1061 | 0.1% | 1.1% | 3.2% | 14.8% | $21179773 | $868673634 | $868673634 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,8 | 1.9% | 21.3% | 4.9% | 0.0% | $27102248 | $860944144 | $2783824570 | 0.31 |
|
||
Vagy nézd meg az alkalmazás-áruházban
