Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2265787938178
Piaci kap.
0.3%
$45675829337
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 0.0% | 0.9% | 0.0% | $18400292485 | $1276414409144 | $1276415999127 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 0.4% | 0.8% | 1.2% | $6009621684 | $227636113864 | $227636113864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28071921505 | $183009611238 | $188471505018 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 0.4% | 2.9% | 5.4% | $484209811 | $80894447933 | $80894450022 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8051211997 | $71954895320 | $71983954194 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 0.5% | 3.5% | 8.1% | $848074922 | $62977172591 | $100464578740 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.4% | 0.3% | 4.4% | 0.6% | $1030317794 | $44307874856 | $48074003196 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3341 | 0.1% | 0.4% | 2.1% | 2.8% | $341466285 | $31715585611 | $31715589617 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 2.0% | 0.6% | $81912616 | $22151337041 | $22151337041 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 0.4% | 0.8% | 1.2% | $14595145 | $17856203757 | $17856206506 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.9% | 4.0% | 5.4% | 10.4% | $293718257 | $12907374266 | $58015265967 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06984 | 0.1% | 0.7% | 2.0% | 5.1% | $348280537 | $10857600899 | $11954800041 | 0.91 |
|
|
Unit Zcash
UZEC
|
$490 | 0.5% | 1.0% | 0.0% | 0.0% | $1403110 | $10420416300 | $10420416300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208234429 | $9800271467 | $9796816042 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $554874161 | $9173355051 | $9173355051 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01259 | 2.3% | 3.5% | 1.0% | 12.7% | $18345063 | $9021851924 | $14476605060 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.4% | 4.2% | 3.0% | 0.7% | $448177 | $8716640663 | $9334896208 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 0.5% | 0.7% | 1.4% | $17288269 | $8705239218 | $8705239218 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.7% | 1.1% | 0.1% | 5.9% | $167506712 | $8292675053 | $8292988348 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.1% | 2.1% | 11.0% | 23.2% | $81796471 | $7543398842 | $7543402214 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.2% | 0.1% | 0.9% | 0.0% | $105553932 | $7386111316 | $7386111316 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 0.6% | 0.7% | 1.3% | $1250457 | $6993270372 | $6993270372 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1831 | 0.3% | 0.8% | 4.7% | 12.9% | $191285805 | $6840098835 | $8238907955 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,8 | 0.4% | 0.2% | 8.4% | 6.5% | $188071649 | $6565764640 | $8776587221 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.2% | 0.1% | 1.0% | 1.7% | $48234158 | $6501386822 | $17556421523 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.2% | 0.0% | 0.9% | 0.0% | $266890054 | $6195298643 | $6195298643 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1602 | 0.4% | 0.4% | 0.6% | 13.0% | $83711772 | $5524629311 | $8007243705 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $26 | $4726565415 | $4723131368 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.7% | 1.2% | 7.6% | 0.0% | $118284225 | $4699738546 | $4699738546 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $117776518 | $4600883460 | $4600883460 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.2% | 0.5% | 0.4% | 1.7% | $0 | $4531535773 | $4531535773 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 0.4% | 0.4% | 10.8% | $146438960 | $4240656556 | $4240656556 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 0.6% | 0.8% | 1.2% | $231849236 | $4210727690 | $4209640056 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $60972897 | $4060377607 | $4060377607 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $502384457 | $4020444822 | $4020444822 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17638898 | $3949926801 | $3949926801 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09729 | 0.8% | 1.7% | 4.3% | 26.8% | $7953410 | $3827746914 | $3827746914 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.7% | 0.5% | 2.9% | 18.2% | $21271555 | $3686463141 | $6992811574 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.5% | 0.7% | 1.4% | $4163378 | $3648431230 | $3648431230 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 1.3% | 2624.7% | 2035.5% | $190 | $3603845122 | $3603845122 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $214399071 | $3470971775 | $3470971775 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 1.6% | 1.4% | 0.4% | $138939374 | $3470765120 | $3470888011 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4076 | 3.5% | 4.8% | 4.5% | 5.3% | $267226 | $3037909104 | $3037909104 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0667 | 0.3% | 0.9% | 3.5% | 1.0% | $28742288 | $2919867168 | $3333859413 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,689 | 0.3% | 0.4% | 2.7% | 8.3% | $118896857 | $2807561433 | $6890516234 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154364414 | $2799150060 | $2799150060 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.1% | 2.2% | 1.1% | 2.4% | $182745945 | $2773248481 | $2976657436 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2754566805 | $2754566805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 0.9% | 2.8% | 7.3% | $195519548 | $2660073913 | $3072106533 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054450 | 0.1% | 0.6% | 5.3% | 6.2% | $56357620 | $2620694291 | $4447508256 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04689 | 0.1% | 0.0% | 12.6% | 15.2% | $3732530 | $2219025312 | $4635628981 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.4% | 1.3% | 13.4% | 5.1% | $158281053 | $2172841799 | $3103236465 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.3% | 0.8% | 2.6% | 18.4% | $105826971 | $2150688244 | $2150688292 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.2% | $1491128 | $2138867756 | $2138867759 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Vétel
|
$100 | 0.3% | 6.3% | 18.3% | 25.3% | $60371419 | $2124981122 | $2124981122 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.5% | 0.5% | 5.5% | 0.2% | $70515558 | $1933201417 | $4229983623 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.3% | 0.8% | 2.9% | 7.7% | $111990810 | $1902633405 | $1902633405 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05488 | 0.1% | 0.0% | 3.7% | 4.8% | $17934622 | $1744319557 | $5489405413 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3373 | 0.9% | 0.4% | 8.4% | 7.5% | $62343624 | $1642248490 | $3372637039 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051814 | 0.2% | 0.7% | 0.9% | 0.0% | $21998745 | $1629713165 | $1629713165 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6042 | 0.2% | 0.0% | 0.5% | 4.4% | $40374564 | $1624888052 | $4717250149 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 20.7% | $106398043 | $1588706467 | $1588706467 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $119964271 | $1576762676 | $1576762676 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $101826489 | $1561519888 | $1562453182 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4556 | 0.6% | 5.6% | 12.9% | 7.0% | $31876345 | $1504525368 | $2833520822 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7416547 | $1452046764 | $1452046764 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 2.5% | 7.8% | 12.7% | $5045522 | $1439985810 | $5827319834 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.3% | 0.2% | 2.0% | 2.0% | $42911495 | $1383767850 | $1384067169 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$88 | 1.1% | 0.6% | 0.4% | 10.7% | $124652868 | $1357676398 | $1408495500 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $286526 | $1336587028 | $1336587028 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1172404 | $1318380029 | $1318380029 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7728 | 0.8% | 2.1% | 5.3% | 8.8% | $47218597 | $1312009507 | $1312011973 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.0% | 0.3% | 3.0% | 3.6% | $11238154 | $1284825612 | $1957671634 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Vétel
|
$0,3477 | 0.2% | 4.1% | 14.5% | 15.7% | $116132645 | $1250098575 | $3477286602 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05292 | 0.2% | 0.6% | 6.1% | 13.9% | $4638364 | $1238677254 | $1241467792 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.0% | 2.0% | 3.9% | 0.7% | $31558964 | $1232345003 | $1232345003 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.1% | 0.3% | 0.3% | 0.3% | $88342057 | $1230219770 | $1230219770 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.7% | 3.8% | 3.8% | 2.5% | $26145487 | $1200459021 | $1200459577 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10889599 | $1168977930 | $1168977930 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.5% | 1.3% | 2.5% | 0.0% | $6989246 | $1156341879 | $1504782784 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Vétel
|
$0,002888 | 1.6% | 6.1% | 23.4% | 94.0% | $69548957 | $1135862435 | $2432758036 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052675 | 0.0% | 4.6% | 3.9% | 6.2% | $111725034 | $1124900053 | $1124900053 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.1% | 1.1% | 0.4% | $2600 | $1121273361 | $1121273361 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.1% | 0.0% | 1.0% | $0 | $1099458661 | $1099458661 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610 | 0.1% | 0.4% | 2.9% | 5.5% | $131165274 | $1060673710 | $1060673710 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3950471 | $1057941932 | $1057941932 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17039570 | $999490621 | $999490621 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,3 | 0.3% | 1.7% | 1.5% | 10.2% | $28179782 | $988766013 | $988766013 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Vétel
|
$0,08904 | 0.0% | 1.2% | 4.6% | 12.2% | $4341477 | $983002920 | $1512312185 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76 | 0.4% | 0.2% | 4.4% | 0.7% | $231685249 | $976579876 | $976579876 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 0.4% | 0.7% | 1.1% | $16691369 | $951503061 | $1139919509 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $951456378 | $951028653 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.0% | 0.9% | $0 | $927565066 | $927565066 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.0% | 1.0% | 1.5% | 4.9% | $2876691 | $911166590 | $944383259 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872162867 | $872162867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 0.4% | 0.8% | 1.3% | $92000 | $865458024 | $865458024 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14219.3% | 9846.8% | $170 | $858461685 | $858461685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Vétel
|
$0,03367 | 0.1% | 4.1% | 2.6% | 7.6% | $10362952 | $854401134 | $3368156214 | 0.25 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1035 | 0.1% | 1.3% | 1.6% | 3.0% | $25479626 | $847232042 | $847232042 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
