Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2284039845807
Piaci kap.
0.5%
$35674408018
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.2% | 0.4% | 3.1% | 1.7% | $13781956212 | $1304157369382 | $1304157369382 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.4% | 3.1% | 7.5% | $4675645492 | $231462360674 | $231462360674 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23556080935 | $183121899097 | $188585141017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.3% | 0.1% | 3.3% | 5.2% | $522652396 | $80170852313 | $80170852777 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5484814759 | $72149161078 | $72174496392 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 0.1% | 3.7% | 6.2% | $697753630 | $64537847332 | $103190789333 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.1% | 1.2% | 5.3% | 1.0% | $1173692562 | $44618555667 | $48428996225 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3302 | 0.1% | 0.1% | 1.2% | 0.0% | $236938996 | $31329210185 | $31330589245 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.4% | 3.1% | 7.4% | $2502676 | $18136037200 | $18136110743 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$54 | 0.0% | 1.4% | 3.7% | 18.8% | $148039216 | $12075867809 | $54277862275 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,06978 | 0.0% | 0.1% | 0.1% | 5.6% | $291544451 | $10845474982 | $10845543365 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50760847 | $9846337707 | $9854601836 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $664205494 | $9176392896 | $9176392896 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01257 | 0.0% | 0.7% | 1.8% | 12.9% | $30949558 | $9006178539 | $14451561670 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.1% | 0.1% | 0.6% | 2.0% | $218289 | $8845793928 | $9472991901 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.1% | 0.3% | 3.1% | 7.3% | $1879574 | $8814542857 | $8814542857 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$510 | 0.3% | 0.4% | 6.6% | 1.5% | $163862548 | $8536700790 | $8579326237 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.2% | 0.3% | 3.1% | 1.8% | $81561222 | $7549215381 | $7549215381 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Vétel
|
$390 | 0.4% | 4.7% | 9.1% | 23.4% | $132544957 | $7416671996 | $7416676969 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,1967 | 0.1% | 0.8% | 6.5% | 18.6% | $211990917 | $7345620714 | $8849311534 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.4% | 3.2% | 7.8% | $778743 | $7111394628 | $7111394628 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 0.3% | 2.4% | 0.6% | $26909124 | $6635044607 | $17907379880 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.2% | 0.3% | 3.1% | 1.6% | $181995605 | $6293563365 | $6293563365 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.2% | 0.9% | 1.2% | 3.2% | $142271909 | $6132858984 | $8197913683 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1629 | 0.3% | 0.3% | 5.5% | 14.6% | $100681884 | $5609359473 | $8146052842 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $381857 | $4765809389 | $4765809500 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.2% | 0.1% | 2.7% | 7.5% | $0 | $4589601522 | $4589601522 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $57266619 | $4577771300 | $4577771300 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.0% | 0.0% | 11.8% | 0.0% | $5887027 | $4379402070 | $4379402070 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.2% | 0.0% | 2.0% | 11.8% | $48933464 | $4327953201 | $4327953201 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 0.3% | 3.1% | 7.1% | $266000597 | $4290718408 | $4292672856 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50711897 | $4061543313 | $4061543313 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $511521765 | $4010230223 | $4010230223 | 1.0 |
|
||
| 23 |
Canton
CC
|
Vétel
|
$0,1017 | 0.3% | 6.8% | 13.1% | 25.0% | $22912912 | $3997245157 | $3997245157 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32196965 | $3924491709 | $3924491709 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 1.8% | 5.8% | 19.3% | $16638285 | $3664298479 | $6961301289 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.4% | 3.1% | 7.5% | $916287 | $3649655105 | $3649655105 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$45 | 0.3% | 1.2% | 2.0% | 1.7% | $129969966 | $3516212798 | $3516355473 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $325871668 | $3481779645 | $3481779645 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.0% | 0.7% | $835912 | $3205964427 | $3205964427 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06863 | 0.3% | 0.3% | 1.1% | 2.5% | $32050232 | $3005148084 | $3431231851 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,6912 | 0.2% | 0.6% | 1.0% | 5.4% | $143892115 | $2816284075 | $6911923960 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.2% | 0.5% | 0.2% | 3.0% | $120419079 | $2798958906 | $3004253639 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35728763 | $2798475360 | $2798475360 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.054662 | 0.4% | 1.5% | 3.9% | 6.3% | $52249759 | $2746813829 | $4661542151 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2725215203 | $2725215203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.6% | 6.4% | 4.7% | $101423973 | $2636811723 | $3045241142 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Vétel
|
$4,1 | 0.1% | 2.4% | 0.7% | 16.7% | $126016363 | $2537738063 | $3623908711 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04817 | 0.0% | 3.5% | 11.7% | 13.8% | $5034719 | $2279086282 | $4761503295 | 0.48 |
|
|
| 37 |
Bitway
BTW
|
$0,2153 | 0.7% | 4.9% | 168.7% | 232.3% | $40557862 | $2152771604 | $2152771604 | 1.0 |
|
||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.2% | 0.1% | 0.3% | $862346 | $2141971992 | $2141971992 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.5% | 0.4% | 4.5% | 14.5% | $87571971 | $2113903166 | $2113903192 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$93 | 0.4% | 1.5% | 8.4% | 16.2% | $20578164 | $1959742686 | $1959742686 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.4% | 0.9% | 7.1% | 3.9% | $98941032 | $1946802415 | $4259743585 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 0.7% | 6.4% | 5.0% | $61546917 | $1883736965 | $1883736965 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77 | 0.2% | 1.2% | 5.2% | 1.1% | $340220123 | $1738008664 | $1738008664 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Vétel
|
$0,3501 | 0.2% | 0.8% | 6.0% | 6.6% | $66311353 | $1704570676 | $3500626266 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0526 | 0.4% | 4.1% | 4.1% | 8.7% | $29377060 | $1671331971 | $5259717972 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,6118 | 0.5% | 2.4% | 2.2% | 1.8% | $53545477 | $1644477276 | $4780930106 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051805 | 0.0% | 0.1% | 0.6% | 2.2% | $72857855 | $1621018820 | $1621018820 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.9% | 0.1% | 0.1% | 10.0% | $137106147 | $1592345542 | $1592345542 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38631451 | $1584441707 | $1584441707 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106187470 | $1571291297 | $1571651205 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2732783 | $1545598823 | $1545598823 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 4.4% | 6.5% | 11.1% | 20.6% | $6276958 | $1419322549 | $5747902186 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $138507 | $1418461532 | $1418461532 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Vétel
|
$91 | 0.3% | 1.1% | 0.4% | 3.2% | $124573395 | $1409393149 | $1462162581 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4263 | 0.1% | 1.1% | 6.7% | 1.1% | $16560412 | $1407690768 | $2651149117 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 0.3% | 1.5% | 0.6% | $22002398 | $1378137973 | $1378142271 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8009 | 0.1% | 1.5% | 1.3% | 8.7% | $52807314 | $1359400334 | $1359404047 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1234809 | $1318326009 | $1318326009 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.7% | 1.2% | 0.6% | 8.8% | $9882441 | $1268673409 | $1933575058 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,05317 | 0.3% | 1.4% | 4.3% | 10.3% | $5219647 | $1243572042 | $1247428839 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.1% | 1.0% | 0.2% | 4.5% | $27613709 | $1242444423 | $1242444423 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.052902 | 0.8% | 2.0% | 1.4% | 4.1% | $111799545 | $1220740994 | $1220740994 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47566661 | $1209809383 | $1209809383 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.3% | 0.4% | 5.9% | 5.3% | $28902037 | $1207765615 | $1207765615 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3275 | 1.0% | 8.0% | 4.1% | 14.6% | $105543339 | $1174321995 | $3274616481 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9622016 | $1139549007 | $1139549007 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.0% | 1.9% | 1.5% | $44000 | $1137411802 | $1137411802 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 1.1% | 0.1% | 2.6% | $7514295 | $1135116222 | $1477161193 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2599971 | $1090534293 | $1090534293 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002726 | 0.6% | 9.6% | 30.0% | 85.7% | $139662225 | $1073015239 | $2294974695 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.3% | 0.1% | 3.1% | 5.3% | $352367870 | $1059219668 | $1059219668 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.2% | 1.4% | $0 | $1034048213 | $1034048213 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.3% | 0.2% | 0.7% | 8.0% | $24307275 | $1023782459 | $1023782459 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Vétel
|
$0,09074 | 0.7% | 0.1% | 8.2% | 7.8% | $6139426 | $1001965269 | $1541485030 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5207626 | $990839277 | $990839277 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $968246403 | $968246403 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.3% | 3.0% | 29.7% | $26684367 | $967283690 | $1158825014 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.2% | 1.3% | $0 | $939639440 | $939639440 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,8 | 2.5% | 8.4% | 26.6% | 6.5% | $54581724 | $929460216 | $2812143263 | 0.33 |
|
||
| 71 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.3% | 0.2% | 1.9% | 5.0% | $2811816 | $909847620 | $943016205 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.1% | 0.4% | 3.2% | 7.7% | $11000 | $884378377 | $884378377 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871619715 | $871619715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Vétel
|
$0,08752 | 0.5% | 2.5% | 1.1% | 7.3% | $74419135 | $860144777 | $1312780582 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Vétel
|
$58 | 0.4% | 1.6% | 3.2% | 14.3% | $6115863 | $844523312 | $848490202 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07765 | 0.0% | 1.6% | 7.1% | 2.1% | $25265601 | $830342206 | $830342206 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,1005 | 0.3% | 0.0% | 4.8% | 1.5% | $32158480 | $822860615 | $822860615 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
