Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2247860444920
Piaci kap.
0.4%
$41123729992
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.8% | 1.6% | 2.0% | $16568250898 | $1265226549033 | $1265226549033 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 0.8% | 0.4% | 10.3% | $4657173464 | $225965643799 | $225965643799 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $26817308541 | $183283583301 | $188745336428 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.1% | 1.2% | 1.9% | 2.5% | $570029292 | $76999370862 | $76999370862 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6722155339 | $71932820313 | $71931196979 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 0.3% | 2.4% | 3.5% | $679664426 | $66572861745 | $106444612513 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$73 | 0.0% | 0.1% | 1.4% | 10.4% | $974644404 | $42371583900 | $46039221595 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3279 | 0.0% | 0.7% | 0.5% | 3.1% | $306020120 | $31116961743 | $31117351830 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 2.4% | 0.3% | 2.2% | $78065978 | $21086754464 | $21086754464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.7% | 0.2% | 9.6% | $8103568 | $17586278921 | $17586278921 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$52 | 0.2% | 3.9% | 8.8% | 20.6% | $308169380 | $11631843373 | $49953681363 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07006 | 0.0% | 1.2% | 0.4% | 5.8% | $372461776 | $10880899412 | $11981640691 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108107492 | $9708813690 | $9708813690 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $581107603 | $9176063347 | $9176063347 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.1% | 0.0% | 0.7% | 7.7% | $321967 | $8988444311 | $9625088943 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01261 | 0.2% | 1.4% | 10.1% | 18.6% | $19008888 | $8768902622 | $14516562118 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.1% | 0.8% | 0.3% | 9.7% | $2865112 | $8536779505 | $8536779505 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.8% | 3.6% | 1.4% | 5.3% | $126227680 | $7898029431 | $7898762180 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.8% | 1.6% | 2.0% | $75013652 | $7325414749 | $7325414749 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 0.8% | 0.3% | 9.8% | $1467250 | $6942071884 | $6942071884 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$360 | 0.8% | 2.1% | 2.6% | 15.1% | $91954996 | $6733659854 | $6733659854 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.7% | 1.6% | 1.7% | $36510763 | $6491929064 | $16176887946 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1729 | 1.3% | 3.2% | 5.7% | 7.0% | $283209982 | $6457759263 | $7782660454 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,1 | 0.1% | 0.0% | 3.1% | 4.1% | $139922532 | $6060438821 | $8101108221 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.0% | 0.6% | 1.7% | 2.0% | $186632379 | $6044199975 | $6044199975 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1712 | 0.2% | 0.2% | 4.2% | 15.0% | $83205611 | $5865730282 | $8558563404 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $911140 | $4629385121 | $4629385121 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1168 | 0.7% | 3.2% | 2.7% | 16.7% | $8099341 | $4582889177 | $4582889177 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137497684 | $4577048844 | $4577048844 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.6% | 0.0% | 9.5% | $302909 | $4400054146 | $4400054146 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.0% | 0.6% | 0.3% | 9.4% | $122107996 | $4246773059 | $4246773059 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.1% | 0.8% | 0.7% | 4.4% | $60368775 | $4177543920 | $4177553677 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $58206290 | $4060952568 | $4060952568 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $477170156 | $3993265578 | $3993265578 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21671702 | $3877394763 | $3877394763 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.8% | 5.1% | 17.3% | $17905582 | $3820208717 | $7289872026 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.8% | 0.4% | 9.8% | $417469 | $3509205234 | $3509205234 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.3% | 1.5% | 4.1% | 1.3% | $157842612 | $3417367844 | $3417501598 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $134518053 | $3403238830 | $3403238830 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07006 | 0.1% | 3.3% | 0.1% | 5.5% | $39064403 | $3067765428 | $3502727370 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.3% | $114059 | $3007377017 | $3007377017 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.054959 | 0.1% | 6.6% | 15.2% | 14.0% | $163600344 | $2922170152 | $2923443274 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6844 | 0.1% | 0.1% | 3.2% | 7.5% | $91912258 | $2788488512 | $6843706119 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.2% | 0.6% | 1.6% | 5.7% | $99130657 | $2746008853 | $2947419868 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58091744 | $2710607004 | $2710607004 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2702712403 | $2702712403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05481 | 0.1% | 0.6% | 3.0% | 2.7% | $2954507 | $2592131183 | $5416658443 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4,1 | 0.4% | 4.3% | 11.4% | 28.3% | $263489888 | $2558879407 | $3653295947 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.0% | 0.3% | 2.1% | $57872725 | $2474716439 | $2858038081 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.3% | 0.8% | 6.7% | 12.3% | $135922961 | $2179488402 | $2179488412 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.3% | 0.5% | 0.2% | $977204 | $2153619570 | $2153619570 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Vétel
|
$0,3889 | 0.1% | 3.0% | 2.1% | 15.6% | $94927666 | $1894120819 | $3889899775 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$190 | 0.4% | 0.6% | 1.1% | 11.6% | $81103758 | $1850231503 | $4048439488 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$86 | 0.1% | 1.7% | 5.0% | 7.1% | $11242068 | $1812482398 | $1812482398 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.0% | 0.2% | 2.1% | $44918732 | $1786442805 | $1786442805 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0538 | 0.1% | 1.8% | 4.5% | 8.8% | $16266085 | $1709582661 | $5380299312 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73 | 0.0% | 0.0% | 1.4% | 9.1% | $158239762 | $1659393990 | $1659393990 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,5995 | 0.1% | 0.1% | 4.0% | 7.2% | $49214385 | $1611037472 | $4683711757 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051782 | 0.3% | 0.3% | 2.4% | 6.5% | $29844377 | $1601777433 | $1601777433 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4265691 | $1589998298 | $1589951053 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64334192 | $1588810934 | $1588810934 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.5% | $2539826 | $1577449612 | $1577449612 | 1.0 |
|
|||
| 49 |
Audiera
BEAT
|
$4,8 | 3.7% | 16.0% | 42.8% | 69.7% | $18315017 | $1494544149 | $4832541987 | 0.31 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51774080 | $1468973642 | $1468973642 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Vétel
|
$1,1 | 0.6% | 11.1% | 8.8% | 37.0% | $8701866 | $1435183129 | $5822504221 | 0.25 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$92 | 0.7% | 4.7% | 1.5% | 5.1% | $291453428 | $1420957879 | $1474214276 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.2% | 0.1% | 0.1% | $704485 | $1420860235 | $1420860235 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,328 | 0.0% | 0.7% | 0.5% | 3.1% | $31954710 | $1371204150 | $1371204150 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7804 | 1.4% | 3.8% | 5.1% | 9.6% | $61620393 | $1323512367 | $1323512367 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1386527 | $1317889324 | $1317889324 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Vétel
|
$0,3969 | 0.3% | 1.4% | 3.2% | 10.5% | $18051664 | $1310539344 | $2468180729 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,056 | 0.0% | 1.0% | 4.6% | 0.0% | $8207343 | $1309037406 | $1313998073 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.4% | 0.1% | 3.1% | 8.4% | $11134365 | $1287113997 | $1963203673 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.2% | 0.8% | 1.2% | 11.4% | $48830080 | $1178977217 | $1178977217 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052766 | 0.1% | 1.3% | 2.6% | 11.7% | $115073429 | $1163355201 | $1163355201 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.0% | 0.8% | 3.1% | 7.5% | $17188169 | $1147271940 | $1147271940 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.6% | 1.4% | 5.2% | $6649063 | $1141077714 | $1484919063 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 1.9% | 0.9% | 1.3% | 3.7% | $8800 | $1115729443 | $1115729443 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8536469 | $1112541047 | $1112541047 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72640903 | $1102307629 | $1102307629 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,305 | 0.1% | 0.1% | 11.7% | 21.9% | $72700564 | $1089447865 | $3049069267 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1279637 | $1067183928 | $1067183928 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 0.4% | 0.4% | 0.3% | 8.6% | $25521314 | $1038589268 | $1038589268 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7189048 | $1016423756 | $1016423756 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580 | 0.1% | 1.3% | 1.9% | 2.5% | $226874482 | $1011151227 | $1011151227 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Vétel
|
$0,08716 | 0.4% | 7.8% | 7.5% | 25.3% | $8646183 | $957998474 | $1473843807 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.3% | 0.9% | 0.5% | 9.7% | $12967086 | $945401858 | $945401858 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.3% | 1.5% | 0.9% | $0 | $944433426 | $944433426 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 1.4% | 1.0% | $0 | $932705898 | $932705898 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 0.8% | 0.4% | 8.0% | $2683304 | $905578580 | $938591537 | 0.96 |
|
|
| 71 |
Quant
QNT
|
Vétel
|
$62 | 0.4% | 3.0% | 2.5% | 9.3% | $5972287 | $897909739 | $902127396 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $892950595 | $892950595 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | - | - | - | - | $15 | $883403173 | $883403173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 0.7% | 0.2% | 12.8% | $14000 | $880978764 | $880978764 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871052265 | $871052265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1039 | 0.0% | 0.7% | 1.5% | 18.4% | $21568844 | $850832977 | $850832977 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Vétel
|
$0,03398 | 0.1% | 0.3% | 14.6% | 0.9% | $8399898 | $849812663 | $3397747534 | 0.25 |
|
|
| 76 |
Pump.fun
PUMP
|
Vétel
|
$0,002117 | 1.7% | 0.5% | 18.9% | 40.3% | $88715556 | $838353020 | $1786932211 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.0% | 0.2% | 0.6% | 3.5% | $924267 | $798154517 | $798154517 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
