Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2281963718197
Piaci kap.
0.3%
$55097763255
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.3% | 0.8% | 0.9% | 2.4% | $22515306331 | $1300425316358 | $1300426936513 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.5% | 2.2% | 0.1% | 7.7% | $8860622777 | $230501207261 | $230501207261 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36955555220 | $183390720483 | $188852786957 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.2% | 0.6% | 3.9% | 2.8% | $637352325 | $79503575588 | $79503574346 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10105295492 | $71700240906 | $71704075819 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.4% | 1.9% | 2.6% | 7.3% | $1191680883 | $65590659816 | $104874151202 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.5% | 0.1% | 0.2% | 9.0% | $1581434536 | $43067327829 | $46795612224 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3263 | 0.1% | 0.0% | 0.3% | 1.0% | $397322879 | $30964249242 | $30964537537 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.0% | 2.5% | 0.3% | $63420993 | $21652932430 | $21652932430 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.4% | 2.1% | 0.3% | 7.6% | $15493680 | $18006738059 | $18006790977 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.1% | 0.6% | 4.3% | 19.7% | $301884156 | $12551069587 | $56413769778 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,0699 | 0.2% | 0.1% | 0.5% | 7.1% | $365994607 | $10860666652 | $11959057839 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138962922 | $9856119342 | $9855055819 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $667734439 | $9171514624 | $9171514624 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.2% | 0.5% | 3.8% | $183737 | $8972253159 | $9608124199 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.5% | 2.1% | 0.2% | 7.8% | $10175000 | $8744969464 | $8744969783 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Vétel
|
$0,01257 | 0.1% | 0.9% | 8.2% | 16.6% | $21188746 | $8733430647 | $14457441885 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$510 | 0.6% | 0.1% | 8.3% | 14.1% | $192169282 | $8560862432 | $8600058170 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.3% | 0.8% | 0.9% | 2.4% | $88296874 | $7528290889 | $7528290889 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.5% | 2.2% | 0.0% | 7.7% | $2569084 | $7078628604 | $7078628604 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,188 | 0.5% | 1.4% | 15.5% | 3.5% | $406457712 | $7021468424 | $8460210344 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$360 | 0.1% | 2.4% | 3.1% | 11.9% | $97755436 | $6842874515 | $6842885223 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.2% | 0.9% | 0.1% | 1.6% | $52439253 | $6615387446 | $17887190652 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.3% | 0.8% | 0.9% | 2.4% | $365884221 | $6253864397 | $6253864397 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.9% | 0.7% | 1.8% | 3.8% | $139160156 | $6117421887 | $8177278611 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1624 | 0.2% | 3.0% | 5.9% | 17.4% | $133586218 | $5574587052 | $8125522717 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $690269 | $4741579125 | $4737691840 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $158652664 | $4601051384 | $4601281663 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,2 | 0.7% | 1.6% | 10.9% | 0.0% | $8441770 | $4562612019 | $4563437597 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 2.1% | 0.4% | 7.7% | $0 | $4538094417 | $4538173391 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.4% | 1.8% | 2.2% | 9.8% | $92749437 | $4311706920 | $4311709605 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.5% | 1.9% | 0.2% | 7.5% | $269607080 | $4291240760 | $4290859194 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $86932400 | $4060522723 | $4060522723 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $777927758 | $3988575548 | $3988575548 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1015 | 0.0% | 6.4% | 16.6% | 25.9% | $12978971 | $3988072177 | $3988072177 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60154287 | $3904404817 | $3904523175 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 0.5% | 0.8% | 18.6% | $19156878 | $3821367699 | $7288964588 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.5% | 2.1% | 0.2% | 7.8% | $4375806 | $3627208463 | $3627208463 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $263787976 | $3488270146 | $3485268808 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 0.3% | 0.6% | 0.7% | 2.2% | $160532253 | $3486105013 | $3486235521 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.1% | 3.0% | 0.1% | $689707 | $3203284326 | $3203233727 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06868 | 0.1% | 0.7% | 0.9% | 5.1% | $38313522 | $3007662480 | $3434102749 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.0% | 0.6% | 2.9% | 2.0% | $157057702 | $2875894409 | $3086832116 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.054828 | 0.3% | 1.8% | 3.2% | 11.3% | $62936307 | $2844817308 | $4827860973 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6871 | 0.3% | 0.4% | 0.3% | 6.7% | $134073039 | $2798833996 | $6869096739 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127623282 | $2737790405 | $2737790405 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2713874503 | $2713874503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 3.2% | 4.8% | 2.9% | $332180599 | $2598641989 | $3001159100 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05385 | 0.0% | 0.8% | 1.0% | 7.2% | $3678687 | $2547361210 | $5322496821 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4,1 | 0.3% | 4.5% | 2.2% | 30.8% | $264852809 | $2538285360 | $3624092053 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.7% | 1.7% | 5.9% | 14.5% | $102704217 | $2246700271 | $2246700288 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $1137306 | $2145265252 | $2145265252 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Vétel
|
$200 | 0.6% | 0.3% | 2.3% | 6.7% | $82512332 | $1887887202 | $4130832865 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 3.2% | 4.9% | 3.1% | $250273551 | $1880064856 | $1880064856 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,3739 | 0.8% | 0.5% | 7.1% | 13.9% | $93140986 | $1822103237 | $3741999403 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$86 | 0.2% | 0.4% | 0.4% | 8.1% | $11932888 | $1803697764 | $1803697764 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05338 | 0.1% | 1.9% | 4.4% | 9.3% | $23637469 | $1697866189 | $5343233663 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74 | 0.5% | 0.0% | 0.2% | 9.0% | $285880627 | $1682337842 | $1682337842 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6071 | 0.0% | 0.0% | 1.8% | 4.3% | $45835364 | $1631267418 | $4742525558 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051796 | 0.1% | 0.5% | 1.0% | 0.7% | $54145518 | $1613455301 | $1613455301 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1,2 | 0.3% | 0.8% | 7.2% | 4.4% | $4882338 | $1597008417 | $6472824744 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $111983930 | $1593996467 | $1593996467 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $246670561 | $1589482944 | $1589482944 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1365919 | $1583291559 | $1583971702 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $4335217 | $1561740376 | $1561709247 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.0% | $353496 | $1417535292 | $1417535292 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,8351 | 0.1% | 0.5% | 9.9% | 2.1% | $84659376 | $1417121093 | $1417129335 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Vétel
|
$89 | 0.7% | 2.0% | 7.4% | 2.8% | $191211767 | $1376147575 | $1427693744 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3254 | 0.2% | 0.6% | 1.0% | 1.2% | $33956289 | $1362436094 | $1362700338 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Vétel
|
$0,4063 | 0.2% | 1.1% | 1.9% | 7.3% | $18453183 | $1341557113 | $2526597485 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,05657 | 0.5% | 1.9% | 0.5% | 2.9% | $8411304 | $1323528041 | $1327477962 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1003765 | $1318131153 | $1318131153 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 3.0% | 2.0% | 4.3% | $12805582 | $1253171384 | $1910759047 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $109240332 | $1252155992 | $1252155992 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200 | 0.0% | 0.1% | 2.9% | 7.2% | $51034372 | $1212439304 | $1212439304 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052853 | 0.1% | 0.1% | 3.3% | 6.3% | $129770150 | $1200170784 | $1200170784 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.0% | 0.6% | 0.8% | 3.7% | $25294503 | $1164381546 | $1164381546 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.8% | 1.1% | 1.4% | $29000 | $1133893859 | $1133893859 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.9% | 0.3% | 2.0% | $8066341 | $1133630908 | $1475228310 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,3124 | 0.9% | 1.7% | 2.3% | 21.4% | $103503901 | $1118705425 | $3123611561 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16556278 | $1115799825 | $1115799825 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1266716 | $1108584832 | $1108382354 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.2% | 0.5% | 4.0% | 3.0% | $304245255 | $1043826820 | $1043780148 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.5% | 0.1% | 3.1% | 7.1% | $28812565 | $1029588647 | $1029591647 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Vétel
|
$0,09199 | 0.7% | 11.0% | 14.4% | 16.2% | $15169360 | $1014082261 | $1560126555 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15551995 | $1004453354 | $1004453354 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.9% | 1.2% | $0 | $993791207 | $993791207 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967888430 | $967888430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.5% | 2.1% | 0.1% | 7.6% | $31149000 | $962835459 | $1153495946 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Vétel
|
$0,002356 | 1.4% | 2.1% | 25.8% | 46.1% | $93907035 | $930179798 | $1986305242 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.9% | 1.1% | $0 | $922853231 | $922853231 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $916768389 | $916768378 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Vétel
|
$0,09328 | 1.8% | 3.1% | 19.1% | 21.5% | $104013061 | $915692940 | $1397559972 | 0.66 |
|
|
clBTC
CLBTC
|
$66000 | 0.4% | 1.7% | 2.0% | 1.9% | $2,4 | $914208781 | $914208781 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.3% | 1.3% | 0.8% | 6.0% | $2896609 | $904586528 | $937563320 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.5% | 2.2% | 0.1% | 8.0% | $23000 | $895614692 | $895614692 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871463744 | $871463744 | 1.0 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,106 | 0.1% | 0.6% | 8.5% | 13.5% | $30992706 | $867821749 | $867821749 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Vétel
|
$60 | 0.0% | 1.1% | 1.9% | 9.3% | $5589603 | $866102353 | $870170605 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Vétel
|
$0,03314 | 0.2% | 3.2% | 5.9% | 2.2% | $8491365 | $834504025 | $3318440758 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
