Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.2% | 1.0% | 1.4% | 7.7% | $25205677276 | $1272899498583 | $1357569629514 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3200 | 0.6% | 1.0% | 2.9% | 12.0% | $15247989678 | $385891424946 | $385891424946 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $49603141460 | $110456931982 | $110456931982 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$610 | 0.0% | 1.6% | 11.2% | 5.8% | $1497539102 | $94329238009 | $94329238009 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 1.3% | 1.1% | 3.0% | 24.1% | $4296880494 | $65265163518 | $83889339660 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $7521750411 | $33342239911 | $33343795627 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Vétel
|
$3200 | 0.6% | 1.1% | 3.2% | 11.8% | $102228135 | $29551293444 | $29551293444 | 1.0 | ||
8 |
XRP
XRP
|
Vétel
|
$0,5264 | 0.6% | 0.2% | 4.6% | 16.9% | $1251943645 | $29057804246 | $52702111085 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1518 | 1.0% | 0.8% | 0.9% | 16.2% | $1139145385 | $21904006454 | $21904934138 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,4 | 1.1% | 1.6% | 16.8% | 7.9% | $261785971 | $18928491108 | $27833275999 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4723 | 1.0% | 0.1% | 3.4% | 28.9% | $363591674 | $16705729740 | $21289687461 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002587 | 1.3% | 1.1% | 13.3% | 15.4% | $809903485 | $15275582524 | $25922726300 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$36 | 1.6% | 1.8% | 1.6% | 36.4% | $479525940 | $13493569943 | $15587543133 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,117 | 0.2% | 3.4% | 7.2% | 3.1% | $455365222 | $10248233011 | $10248233375 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$64000 | 0.5% | 0.6% | 2.4% | 7.7% | $235372293 | $10016723823 | $10016723823 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Vétel
|
$480 | 0.8% | 0.3% | 1.3% | 0.6% | $321978669 | $9440718755 | $10065200063 | 0.94 | ||
17 |
Polkadot
DOT
|
Vétel
|
$6,9 | 1.1% | 0.5% | 1.1% | 29.0% | $204819502 | $9326943494 | $9883411470 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$15 | 1.1% | 1.0% | 5.7% | 26.7% | $416791857 | $8577694619 | $14610279405 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,1 | 0.9% | 4.7% | 25.2% | 7.6% | $687496268 | $7606787978 | $8445404675 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,719 | 0.6% | 2.3% | 6.1% | 31.3% | $321013003 | $6680683702 | $7196729846 | 0.93 | ||
21 |
Internet Computer
ICP
|
Vétel
|
$14 | 1.1% | 0.8% | 7.6% | 30.0% | $181313766 | $6369805679 | $7124503409 | 0.89 | ||
22 |
Litecoin
LTC
|
Vétel
|
$84 | 0.4% | 0.9% | 3.6% | 12.1% | $489582645 | $6261580641 | $7063562900 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,9 | 0.7% | 3.5% | 8.7% | 37.5% | $161282763 | $5968426457 | $7918135304 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,8 | 0.2% | 2.2% | 0.0% | 3.4% | $1687817 | $5405506059 | $5747918916 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $526890115 | $5191047363 | $5191047363 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $11322354982 | $4408223174 | $4408223174 | 1.0 | |||
27 |
Hedera
HBAR
|
Vétel
|
$0,1198 | 0.1% | 2.3% | 45.3% | 0.5% | $529571616 | $4288879626 | $5999641149 | 0.71 | ||
28 |
Stacks
STX
|
Vétel
|
$2,7 | 2.3% | 1.0% | 8.7% | 22.7% | $78030470 | $3908499259 | $4886086531 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 1.0% | 0.2% | 0.9% | 18.0% | $180528030 | $3894615493 | $5592263590 | 0.7 | ||
30 |
Aptos
APT
|
Vétel
|
$9,1 | 1.6% | 0.9% | 4.5% | 51.0% | $149928503 | $3864439119 | $9904580066 | 0.39 | ||
31 |
Mantle
MNT
|
Vétel
|
$1,1 | 1.2% | 1.8% | 3.3% | 21.5% | $69175751 | $3669143245 | $6990342071 | 0.52 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1281 | 0.6% | 3.1% | 3.8% | 12.9% | $15791784 | $3420724298 | $3846018332 | 0.89 | ||
33 |
Render
RNDR
|
Vétel
|
$8,7 | 1.0% | 3.3% | 9.9% | 21.5% | $161920085 | $3386021583 | $4655595773 | 0.73 | ||
34 |
Pepe
PEPE
|
Vétel
|
$0.057909 | 0.3% | 8.0% | 54.3% | 1.8% | $1204371897 | $3332432522 | $3332432522 | 1.0 | ||
35 |
Stellar
XLM
|
Vétel
|
$0,1142 | 0.5% | 0.1% | 3.2% | 17.3% | $70687863 | $3308788483 | $5717055573 | 0.58 | ||
36 |
Cosmos Hub
ATOM
|
Vétel
|
$8,3 | 1.0% | 0.7% | 1.0% | 31.8% | $199637536 | $3261605134 | $3263622642 | 1.0 | ||
37 |
Filecoin
FIL
|
$6 | 0.9% | 0.5% | 0.2% | 36.6% | $189856904 | $3260171211 | $11764728484 | 0.28 | |||
38 |
OKB
OKB
|
$53 | 0.3% | 2.2% | 4.0% | 19.8% | $9013984 | $3197370490 | $12574068997 | 0.25 | |||
39 |
dogwifhat
WIF
|
Vétel
|
$3,2 | 0.8% | 2.4% | 23.4% | 1.9% | $950356656 | $3177247279 | $3177247279 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.5% | 0.7% | 0.1% | 14.1% | $313853565 | $3086406496 | $3095817951 | 1.0 | |||
41 |
Immutable
IMX
|
Vétel
|
$2,1 | 1.4% | 5.0% | 4.7% | 29.9% | $69244091 | $3071348248 | $4216524023 | 0.73 | ||
42 |
Bittensor
TAO
|
Vétel
|
$460 | 1.6% | 2.5% | 1.2% | 21.9% | $34752033 | $3068201656 | $9687293755 | 0.32 | ||
43 |
XT.com
XT
|
$3 | 0.4% | 1.5% | 11.3% | 38.1% | $1589546 | $3005827736 | $3005827736 | 1.0 | |||
44 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 1.0% | 1.4% | 4.3% | 35.4% | $241618519 | $2913789038 | $10979109229 | 0.27 | ||
45 |
VeChain
VET
|
$0,03985 | 0.9% | 0.7% | 0.2% | 10.3% | $74507959 | $2898180370 | $3427103271 | 0.85 | |||
46 |
Kaspa
KAS
|
Vétel
|
$0,1192 | 1.3% | 2.4% | 0.3% | 13.7% | $59048642 | $2758067664 | $2801064888 | 0.98 | ||
47 |
Maker
MKR
|
Vétel
|
$2900 | 0.2% | 0.1% | 6.6% | 11.6% | $91385914 | $2642692172 | $2792734281 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3300 | 0.9% | 0.7% | 2.8% | 12.2% | $128078264 | $2545078185 | $2545078185 | 1.0 | |||
49 |
Optimism
OP
|
Vétel
|
$2,4 | 1.3% | 0.8% | 8.9% | 37.4% | $212042789 | $2541018225 | $10439831988 | 0.24 | ||
50 |
The Graph
GRT
|
Vétel
|
$0,2673 | 1.5% | 0.3% | 4.2% | 32.6% | $81117836 | $2536664830 | $2885775909 | 0.88 | ||
51 |
Theta Network
THETA
|
Vétel
|
$2,4 | 0.6% | 6.6% | 17.1% | 20.9% | $59892399 | $2442472130 | $2442472130 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,3 | 1.0% | 2.8% | 12.6% | 18.7% | $269807681 | $2424790945 | $2679327012 | 0.9 | |||
53 |
Injective
INJ
|
Vétel
|
$27 | 1.4% | 0.6% | 5.3% | 32.1% | $83093445 | $2398832247 | $2664119327 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $74962306 | $2366657226 | $2366657226 | 1.0 | |||
55 |
Arweave
AR
|
$36 | 3.6% | 7.9% | 41.0% | 13.4% | $135166700 | $2339863231 | $2339863231 | 1.0 | |||
56 |
Monero
XMR
|
$120 | 1.0% | 0.5% | 2.2% | 11.2% | $42277946 | $2175444946 | - | ||||
57 |
Fantom
FTM
|
Vétel
|
$0,7534 | 2.8% | 5.0% | 9.3% | 29.9% | $296665344 | $2115279471 | $2395466142 | 0.88 | ||
58 |
Core
CORE
|
$2,3 | 1.2% | 3.7% | 11.8% | 114.1% | $89660205 | $2051879660 | $4876530952 | 0.42 | |||
59 |
Celestia
TIA
|
Vétel
|
$11 | 1.3% | 1.9% | 7.3% | 22.5% | $87836414 | $1938169541 | $11195405632 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,5 | 0.8% | 2.6% | 12.4% | 41.6% | $307809515 | $1850424826 | $2285665880 | 0.81 | |||
61 |
Bonk
BONK
|
Vétel
|
$0,00002781 | 1.6% | 13.7% | 88.1% | 1.3% | $542092366 | $1845586586 | $2603654968 | 0.71 | ||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001887 | 1.4% | 3.2% | 36.1% | 22.3% | $275731563 | $1836079687 | $1890670331 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2 | 1.2% | 2.1% | 1.9% | 35.4% | $50421983 | $1817752741 | $2038494052 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3500 | 0.6% | 1.1% | 3.1% | 11.4% | $45814991 | $1806982642 | $1806982642 | 1.0 | |||
65 |
Sei
SEI
|
$0,6335 | 2.3% | 6.8% | 19.1% | 24.0% | $143837377 | $1775547264 | $6341240229 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,2 | 0.3% | 1.2% | 4.1% | 26.2% | $33527522 | $1681825640 | $2402606341 | 0.7 | |||
67 |
GALA
GALA
|
Vétel
|
$0,04769 | 1.0% | 1.4% | 8.5% | 30.1% | $146218121 | $1666498012 | $1666498031 | 1.0 | ||
68 |
Algorand
ALGO
|
Vétel
|
$0,202 | 0.2% | 4.7% | 15.4% | 27.5% | $115935333 | $1646302928 | $1646302928 | 1.0 | ||
69 |
Quant
QNT
|
Vétel
|
$110 | 0.1% | 1.5% | 1.2% | 21.8% | $23734882 | $1598310614 | $1605818192 | 1.0 | ||
70 |
Sui
SUI
|
$1,2 | 1.3% | 1.9% | 1.9% | 34.4% | $199476232 | $1589404584 | $12264856713 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3200 | 0.6% | 0.8% | 2.6% | 11.8% | $9877764 | $1548832849 | $1548832849 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02753 | 1.5% | 0.4% | 4.4% | 29.6% | $35275289 | $1459054599 | $1718823789 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,9 | 0.1% | 0.0% | 5.1% | 16.7% | $17029776 | $1421784173 | $3498373511 | 0.41 | |||
75 |
Zebec Protocol
ZBC
|
$0,0277 | 0.0% | 6.0% | 55.5% | 26.0% | $36000 | $1415805463 | $2782102451 | 0.51 | |||
74 |
Jupiter
JUP
|
$1 | 1.2% | 2.7% | 2.9% | 22.4% | $107728404 | $1414503893 | $10477806617 | 0.13 | |||
76 |
Flow
FLOW
|
Vétel
|
$0,9272 | 1.0% | 0.8% | 5.6% | 35.6% | $38277865 | $1393284464 | $1393284464 | 1.0 | ||
77 |
Aave
AAVE
|
Vétel
|
$91 | 0.2% | 1.1% | 6.7% | 29.8% | $92494489 | $1354906602 | $1463957790 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67 | 1.0% | 1.5% | 0.6% | 25.2% | $19294151 | $1321377858 | $1409078528 | 0.94 | |||
79 |
NEO
NEO
|
Vétel
|
$18 | 1.2% | 1.7% | 5.0% | 9.4% | $47090208 | $1252590765 | $1775968759 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8687 | 1.8% | 0.6% | 5.6% | - | $460224359 | $1246777615 | $13123974899 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051271 | 0.7% | 0.3% | 0.2% | 18.7% | $31444021 | $1230571409 | $1258218630 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3200 | 0.3% | 1.0% | 3.1% | 12.0% | $845547 | $1220976741 | $3783266812 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0,9422 | 1.4% | 0.3% | 11.1% | 20.5% | $151534168 | $1211321262 | $1324415785 | 0.91 | |||
84 |
Flare
FLR
|
Vétel
|
$0,0311 | 0.3% | 0.9% | 4.3% | 14.8% | $8435303 | $1202357954 | $3169026754 | 0.38 | ||
86 |
Ondo
ONDO
|
$0,8159 | 1.7% | 2.2% | 4.1% | 6.0% | $243615178 | $1178636720 | $8163634263 | 0.14 | |||
85 |
Wormhole
W
|
$0,6518 | 0.1% | 20.0% | 10.1% | - | $298798448 | $1173189811 | $6517721174 | 0.18 | |||
87 |
MultiversX
EGLD
|
$43 | 0.2% | 3.4% | 5.4% | 31.5% | $21920514 | $1156887805 | $1157109690 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,9 | 0.1% | 1.5% | 23.2% | 9.2% | $16341327 | $1149620480 | $1152583455 | 1.0 | |||
89 |
Safe
SAFE
|
$2,6 | 1.5% | 37.9% | - | - | $57143795 | $1115418185 | $2612220574 | 0.43 | |||
90 |
dYdX
DYDX
|
$2,2 | 1.2% | 0.3% | 1.1% | 40.2% | $9644978 | $1101832857 | $1586887926 | 0.69 | |||
91 |
Chiliz
CHZ
|
Vétel
|
$0,1197 | 0.3% | 2.3% | 10.4% | 18.6% | $84921981 | $1066101556 | $1066101556 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,4 | 1.1% | 1.1% | 4.5% | 34.7% | $60438022 | $1064415242 | $2000219701 | 0.53 | |||
93 |
The Sandbox
SAND
|
Vétel
|
$0,4642 | 0.8% | 0.5% | 5.4% | 35.4% | $87010434 | $1049298901 | $1394273902 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13 | 0.2% | 0.6% | 5.6% | 15.8% | $62299352 | $1046168752 | $1307776330 | 0.8 | |||
95 |
Ribbon Finance
RBN
|
$1,1 | 0.3% | 2.8% | 6.8% | 25.0% | $4761549 | $1023652630 | $1070143103 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005171 | 0.8% | 0.4% | 0.1% | 22.6% | $9572645 | $1019587610 | $1087238175 | 0.94 | |||
97 |
Gate
GT
|
$7,6 | 0.3% | 0.3% | 11.0% | 11.7% | $6885537 | $1014928056 | $2279226599 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2552 | 0.8% | 5.6% | 10.1% | 47.4% | $80952891 | $1008274015 | $1403777209 | 0.72 | |||
99 |
Tezos
XTZ
|
Vétel
|
$1 | 1.1% | 1.2% | 4.0% | 25.3% | $32169293 | $995654347 | $1016556509 | 0.98 | ||
100 |
KuCoin
KCS
|
$10 | 0.8% | 2.8% | 18.7% | 20.2% | $103791 | $977849235 | $1461013069 | 0.67 |