Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2165139298029
Piaci kap.
1.5%
$69624317334
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 0.3% | 1.4% | 5.4% | 18.0% | $26588412485 | $1207765751293 | $1207765751293 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.2% | 2.1% | 8.6% | 20.7% | $9330772698 | $190600244814 | $190600244814 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $43480754928 | $186055298263 | $191514021524 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.3% | 0.3% | 4.3% | 11.2% | $747091543 | $75767408977 | $75767408977 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12314999811 | $73777052151 | $73777126147 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 3.1% | 8.3% | 18.2% | $1942769112 | $65730446431 | $105590324055 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$72 | 0.2% | 4.4% | 0.2% | 11.7% | $3361643615 | $41600597098 | $45080519554 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3206 | 0.1% | 0.3% | 0.8% | 9.3% | $420029199 | $30405091333 | $30405189563 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.5% | 0.6% | 0.7% | $353402598 | $19816213173 | $19816213173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.2% | 2.2% | 8.5% | 20.5% | $14240412 | $14344796835 | $14344796835 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$63 | 0.4% | 1.5% | 11.4% | 9.5% | $610926876 | $13985577572 | $60061940597 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07501 | 0.4% | 2.0% | 10.6% | 23.5% | $525384161 | $11616067270 | $11616093528 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26909788 | $10336686032 | $10336686032 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01558 | 0.0% | 0.3% | 7.7% | 9.1% | $38252739 | $10316524249 | $17924227738 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $865452311 | $9170072439 | $9170072439 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.2% | 1.3% | 2.2% | 6.7% | $931578 | $8606891455 | $9214296265 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2000 | 0.0% | 2.1% | 8.4% | 20.2% | $7734592 | $7210095709 | $7210095709 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60000 | 0.1% | 1.7% | 5.0% | 17.6% | $113364652 | $7000222376 | $7000222376 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$410 | 0.3% | 2.3% | 13.9% | 23.2% | $374364436 | $6814699615 | $6816011337 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$19 | 3.0% | 0.8% | 58.7% | 327.3% | $32212497 | $6020714847 | $19263646326 | 0.31 |
|
||
| 17 |
Monero
XMR
|
Vétel
|
$320 | 0.3% | 3.2% | 0.2% | 15.4% | $114388522 | $5960937666 | $5960937666 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Vétel
|
$0,1747 | 0.4% | 0.2% | 19.5% | 0.7% | $201080413 | $5931631329 | $8737638172 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $98000 | $5856939873 | $5856939873 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Vétel
|
$0,1504 | 0.4% | 1.2% | 1.6% | 2.8% | $8935120 | $5854275702 | $5854275702 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 0.1% | 2.3% | 8.5% | 20.5% | $5545346 | $5849924172 | $5849924172 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.1% | 0.4% | 8.0% | 10.6% | $67840654 | $5698582369 | $14180304421 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Vétel
|
$7,3 | 0.2% | 2.6% | 7.8% | 17.3% | $198430714 | $5488443340 | $7336510569 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Vétel
|
$0,1469 | 0.1% | 2.2% | 9.8% | 36.1% | $353907469 | $5471437996 | $6611225397 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 0.2% | 1.6% | 5.3% | 17.8% | $337423958 | $5419784229 | $5419784229 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $813947499 | $4672072054 | $4672072054 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $175409233 | $4621044968 | $4621044968 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $50296246 | $4459931969 | $4459931969 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.1% | 1.1% | 1.2% | 13.1% | $3853009 | $4247976435 | $8183481083 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $100093022 | $4057895530 | $4057895530 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.3% | 1.5% | 1.3% | 38.7% | $99148666 | $3940596609 | $3940602750 | 1.0 |
|
|
WETH
WETH
|
$1600 | 0.2% | 2.2% | 8.5% | 20.5% | $10633804 | $3909422284 | $3909422284 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1600 | 0.1% | 2.4% | 8.2% | 20.4% | $483384 | $3582157215 | $3582157215 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$43 | 0.0% | 3.3% | 3.7% | 16.1% | $277846659 | $3291726652 | $3291789444 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0722 | 0.2% | 0.7% | 10.2% | 13.6% | $70866340 | $3139817352 | $3611205040 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $51454234 | $2960054008 | $2960054008 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Vétel
|
$0,6979 | 0.4% | 3.0% | 3.1% | 24.4% | $316139204 | $2811720147 | $6978363803 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1700 | 0.2% | 2.2% | 8.4% | 20.4% | $8967069 | $2806201794 | $2806201794 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.4% | 5.7% | 4.6% | 26.4% | $263185973 | $2798952694 | $3004246972 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110398801 | $2737841414 | $2737841414 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05476 | 0.2% | 0.8% | 6.6% | 16.3% | $7706869 | $2521514700 | $5407530703 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054238 | 0.5% | 2.1% | 10.6% | 20.2% | $57397115 | $2498983556 | $2500072091 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.7% | 1.8% | 7.0% | $101835898 | $2493254789 | $2879447932 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.4% | 0.7% | 15.9% | 25.2% | $275098379 | $2346169207 | $2346169227 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.1% | 0.3% | $4508646 | $2154980966 | $2154980966 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.1% | 1.4% | 7.6% | 18.1% | $137278708 | $2038903807 | $4461268050 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.8% | 1.8% | 7.2% | $89749744 | $1841758382 | $1841758382 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05777 | 0.0% | 0.7% | 1.3% | 1.9% | $23196164 | $1835443835 | $5776527301 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 0.3% | 1.8% | 3.2% | 3.6% | $161857702 | $1807080825 | $2598343948 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $6466750 | $1695636776 | $1695636776 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6265 | 0.3% | 1.6% | 3.3% | 5.8% | $67742036 | $1677418374 | $4900955532 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$78 | 0.0% | 4.4% | 1.4% | 9.5% | $19324861 | $1628760610 | $1628760610 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$72 | 0.3% | 4.3% | 0.0% | 11.4% | $484046618 | $1609956939 | $1609956939 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,4613 | 0.1% | 0.3% | 23.8% | 54.8% | $260108042 | $1600785446 | $4612125229 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36592161 | $1588364278 | $1588364278 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91622761 | $1570390080 | $1570390080 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3161 | 0.2% | 3.0% | 10.1% | 13.3% | $56233476 | $1539462994 | $3161549515 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051676 | 0.2% | 0.2% | 2.2% | 9.5% | $56856857 | $1518227682 | $1518227682 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Vétel
|
$95 | 0.1% | 12.1% | 26.9% | 17.4% | $529027424 | $1445708337 | $1523812100 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4364 | 0.0% | 3.7% | 17.7% | 29.8% | $39424913 | $1441097714 | $2714065488 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8394 | 0.5% | 1.2% | 13.4% | 30.0% | $74035850 | $1419184562 | $1419184562 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9929 | 0.0% | 0.0% | 0.2% | 0.2% | $1065549 | $1416310624 | $1416310624 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,999 | 0.1% | 0.1% | 0.0% | 0.0% | $3429684 | $1380969315 | $1381018565 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1277 | 0.3% | 0.5% | 5.2% | 10.3% | $8657496 | $1380937771 | $2124519647 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.1% | 0.4% | 0.9% | 8.3% | $30249441 | $1349499200 | $1349499200 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2092724 | $1317744031 | $1317744031 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1120788 | $1291713411 | $1291713411 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 0.0% | 1.5% | 7.6% | 19.0% | $37929053 | $1290155266 | $1290155266 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.3% | 2.6% | 6.0% | 18.1% | $32531875 | $1201687877 | $1201687908 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20787651 | $1155074948 | $1155074948 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.3% | 1.2% | 7.0% | 17.0% | $9683001 | $1152084381 | $1504197052 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.1% | 6.5% | 5.7% | 15.7% | $11336864 | $1139154991 | $1761558660 | 0.65 |
|
|
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.4% | 3.7% | 5.6% | 11.2% | $39007535 | $1133143170 | $1133143170 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,04861 | 0.4% | 4.2% | 16.3% | 25.7% | $12117493 | $1132663116 | $1140596059 | 0.99 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.1% | 1.9% | 4.8% | 17.1% | $41000 | $1061228468 | $1061228468 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Vétel
|
$0,7877 | 0.1% | 10.3% | 72.2% | 73.2% | $12488558 | $1037865821 | $4241955240 | 0.24 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6310315 | $1014652726 | $1014652726 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052392 | 0.8% | 2.9% | 16.1% | 28.8% | $143167720 | $1006346904 | $1006346904 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560 | 0.3% | 0.3% | 4.1% | 11.1% | $254095797 | $979706052 | $979706052 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Vétel
|
$21 | 0.7% | 9.8% | 34.4% | 26.5% | $20882050 | $971914892 | $2006270559 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$66 | 0.1% | 2.6% | 6.7% | 5.7% | $10968986 | $957042533 | $961537949 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.7% | 1.8% | $0 | $944386532 | $944386532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64 | 0.5% | 1.2% | 11.4% | 10.9% | $3254443 | $919467795 | $919467795 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.3% | 0.9% | 5.7% | 12.8% | $2520543 | $912045385 | $962844384 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Vétel
|
$0,03803 | 0.9% | 6.3% | 18.0% | 0.9% | $14962173 | $911081456 | $3801050979 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.2% | 2.0% | 8.5% | 20.3% | $13000 | $869535739 | $869535739 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5939703 | $849990868 | $849990868 | 1.0 |
|
||
clBTC
CLBTC
|
$61000 | - | - | - | - | $1,9 | $847747544 | $847747544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Vétel
|
$1,6 | 0.2% | 7.2% | 8.0% | 19.5% | $50908118 | $829406905 | $853005301 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.3% | 0.8% | 11.8% | 23.0% | $28289010 | $818755308 | $818755308 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 0.2% | 2.1% | 8.5% | 20.5% | $29160464 | $797403719 | $797403719 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $770352628 | $770352628 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
