Kriptovaluta-árfolyamok Swedish Krona (SEK) értéken

#	Érme	Árfolyam	1 óra	24 ó	7 n	24 órás forgalom	Kap	FDV	Pkap/FDV
1	Bitcoin BTC/SEK	$23000	-0.2%	0.1%	0.3%	$34336784140	$442006480870	$481343723657	0,92
2	Ethereum ETH/SEK	$1600	-0.2%	-0.2%	4.0%	$7596112011	$196720680527	$196720680527	1
3	Tether USDT/SEK	$1	0.1%	0.1%	-0.1%	$40116925572	$68244346124	$68244346124	1
4	BNB BNB/SEK	$330	0.1%	0.7%	7.1%	$451052092	$44377678559	$65773782567	0,67
5	USD Coin USDC/SEK	$1	0.0%	0.2%	-0.1%	$2782904707	$41862504680	$41872794202	1
6	XRP XRP/SEK	$0,395503	-0.3%	-1.1%	-0.2%	$1079208509	$20109334620	$39586017479	0,51
7	Binance USD BUSD/SEK	$1	0.0%	0.0%	-0.1%	$10063161152	$16198739586	$16198739586	1
8	Cardano ADA/SEK	$0,385089	-0.7%	-2.3%	3.2%	$304496631	$13507796616	$17344856225	0,78
9	Dogecoin DOGE/SEK	$0,0908050893966	-0.3%	-2.4%	2.9%	$571247342	$12539639645	-	-
10	Polygon MATIC/SEK	$1,2	-0.5%	1.5%	11.9%	$473316594	$10975058630	$12187103798	0,9
11	OKB OKB/SEK	$44	0.0%	-1.6%	17.2%	$11201785	$10847577666	$13194481176	0,82
12	Solana SOL/SEK	$23	-0.3%	-0.8%	-3.3%	$483916521	$8651123463	$12522866385	0,69
13	Shiba Inu SHIB/SEK	$0,000013978614775	-0.7%	-4.3%	21.5%	$579302425	$8255127222	-	-
14	Lido Staked Ether STETH/SEK	$1600	-0.1%	-0.0%	4.2%	$52596573	$8245241495	$8245241495	1
15	Polkadot DOT/SEK	$6,6	-0.4%	-2.1%	6.8%	$228881512	$7947383572	$8483467857	0,94
16	Litecoin LTC/SEK	$99	-0.1%	2.3%	8.0%	$595366960	$7136552570	$8299960419	0,86
17	Avalanche AVAX/SEK	$20	-0.2%	-0.4%	1.1%	$244815443	$6289518712	$14371525771	0,44
18	TRON TRX/SEK	$0,0640219563052	-0.6%	0.8%	2.6%	$363033408	$5875278108	$5875414711	1
19	Uniswap UNI/SEK	$6,8	-0.5%	-1.4%	4.0%	$115426088	$5107749373	$6776300408	0,75
20	Dai DAI/SEK	$0,999934	0.1%	-0.0%	-0.2%	$144375481	$5104366581	$5104366581	1
21	Cosmos Hub ATOM/SEK	$14	-0.7%	-0.1%	10.6%	$169162911	$4231799777	-	-
22	Wrapped Bitcoin WBTC/SEK	$23000	-0.1%	0.0%	0.4%	$115833627	$4039184512	$4039184512	1
23	Chainlink LINK/SEK	$6,9	-0.3%	-1.3%	0.2%	$221245849	$3407195024	$6930828364	0,49
24	Toncoin TON/SEK	$2,3	-0.3%	1.8%	1.4%	$22893281	$3403520918	$11680876983	0,29
25	LEO Token LEO/SEK	$3,4	0.3%	-5.8%	-5.8%	$738173	$3139736664	-	-
26	Ethereum Classic ETC/SEK	$22	-0.3%	-1.5%	4.8%	$211087458	$3121028016	$4725356122	0,66
27	Monero XMR/SEK	$170	-0.3%	0.1%	-5.3%	$75159077	$3027415825	-	-
28	Bitcoin Cash BCH/SEK	$130	0.1%	-0.3%	2.0%	$458636812	$2570786580	$2796486346	0,92
29	Aptos APT/SEK	$15	0.7%	0.6%	-11.5%	$542845390	$2477783972	$15553510774	0,16
30	Stellar XLM/SEK	$0,0895441797399	-0.4%	-1.5%	-0.7%	$48529238	$2359258074	$4479461016	0,53
31	ApeCoin APE/SEK	$5,7	-0.4%	-1.3%	-2.7%	$102314175	$2085844068	$5658924135	0,37
32	Cronos CRO/SEK	$0,0799085965124	-0.8%	-1.4%	2.7%	$17376593	$2025763579	-	-
33	Filecoin FIL/SEK	$5,3	-0.4%	-0.9%	2.9%	$159419449	$1999457200	$10342244775	0,19
34	Quant QNT/SEK	$140	-0.5%	-0.1%	-2.5%	$27586582	$1999075703	$2008463736	1
35	NEAR Protocol NEAR/SEK	$2,3	-0.5%	-2.8%	1.0%	$134379007	$1986986691	$2324917403	0,85
36	Lido DAO LDO/SEK	$2,3	-0.1%	12.6%	12.6%	$225384250	$1960877718	$2331516427	0,84
37	Algorand ALGO/SEK	$0,262185	0.4%	0.6%	9.3%	$73343280	$1894159922	$2622520430	0,72
38	Hedera HBAR/SEK	$0,0686976131305	-1.1%	-1.8%	7.1%	$43314374	$1794215958	$3443598283	0,52
39	VeChain VET/SEK	$0,0241233337663	-0.2%	0.4%	4.6%	$58219362	$1751867750	$2094975398	0,84
40	Internet Computer ICP/SEK	$5,6	-0.3%	-0.4%	-3.8%	$36389075	$1585789940	$2612292957	0,61
41	Fantom FTM/SEK	$0,534995	-0.3%	-5.3%	11.8%	$389481954	$1486231848	$1699568779	0,87
42	The Graph GRT/SEK	$0,14966	1.9%	16.2%	71.8%	$346399809	$1331388188	$1497055789	0,89
43	Decentraland MANA/SEK	$0,720506	-0.6%	-1.4%	-4.1%	$124562759	$1311609577	$1580191903	0,83
44	The Sandbox SAND/SEK	$0,713182	-0.3%	-2.2%	-1.8%	$150128751	$1256094863	$2141640238	0,59
45	Axie Infinity AXS/SEK	$11	-0.2%	-1.8%	0.1%	$85586399	$1248161959	$2925361815	0,43
46	Aave AAVE/SEK	$86	-0.8%	0.1%	6.2%	$61079940	$1231368072	$1381341579	0,89
47	EOS EOS/SEK	$1,1	-0.3%	-1.6%	1.8%	$84335713	$1168191310	-	-
48	Flow FLOW/SEK	$1,1	-0.1%	-1.4%	12.5%	$36158981	$1148479746	$1562852723	0,73
49	MultiversX EGLD/SEK	$46	0.3%	2.5%	8.5%	$19871383	$1138637517	$1432929763	0,79
50	Theta Network THETA/SEK	$1,1	-0.9%	2.4%	11.1%	$29298515	$1126672435	$1126672435	1
51	Terra Luna Classic LUNC/SEK	$0,000181867034949	-0.6%	-2.2%	10.1%	$89374239	$1086834382	$1249640593	0,87
52	Tezos XTZ/SEK	$1,2	-0.4%	-0.9%	9.5%	$29509258	$1065304103	-	-
53	Frax FRAX/SEK	$1	-0.0%	0.0%	0.0%	$43906090	$1024231189	$1024231189	1
54	TrueUSD TUSD/SEK	$1	0.1%	0.1%	-0.1%	$54780838	$949372168	-	-
55	Frax Share FXS/SEK	$13	-2.5%	25.2%	25.1%	$185817524	$936386142	$1273430305	0,74
56	Pax Dollar USDP/SEK	$0,995848	0.1%	-0.1%	-0.3%	$2650875	$899854102	$899854102	1
57	Synthetix Network SNX/SEK	$2,8	0.5%	10.9%	23.6%	$128672573	$886566551	$888618275	1
58	Huobi HT/SEK	$5,5	-1.1%	-1.1%	7.3%	$9772082	$886269160	$1113622340	0,8
59	KuCoin KCS/SEK	$8,6	0.0%	-0.7%	5.2%	$940236	$839263301	-	-
60	Bitcoin SV BSV/SEK	$43	-0.2%	-3.0%	0.1%	$15667016	$819751808	$893528469	0,92
61	Rocket Pool RPL/SEK	$42	0.7%	8.6%	12.3%	$29731989	$808611916	-	-
62	Curve DAO CRV/SEK	$1,1	-0.4%	0.1%	6.1%	$79263012	$785743950	$3477330561	0,23
63	ImmutableX IMX/SEK	$0,95151	-1.1%	8.3%	47.0%	$44194324	$755855524	$1904516391	0,4
64	Chiliz CHZ/SEK	$0,139514	-0.1%	-0.6%	6.0%	$90464287	$746123862	$1241042657	0,6
65	PancakeSwap CAKE/SEK	$4,5	-0.1%	2.1%	13.1%	$98429815	$745106131	$3377274467	0,22
66	USDD USDD/SEK	$0,99185	0.0%	-0.0%	-0.1%	$23481776	$719271234	-	-
67	eCash XEC/SEK	$0,0000368128171328	-1.4%	-1.9%	4.8%	$22074855	$713363229	$776138074	0,92
68	Dash DASH/SEK	$63	-0.2%	1.5%	6.8%	$141916431	$704893246	-	-
69	BitTorrent BTT/SEK	$0,000000735336189224	-0.1%	-0.6%	1.9%	$19989097	$701031321	$729456767	0,96
70	Mina Protocol MINA/SEK	$0,836506	-1.0%	7.2%	10.0%	$97412692	$695550618	$837963887	0,83
72	BitDAO BIT/SEK	$0,583872	-0.2%	2.3%	13.6%	$15334154	$681700697	$5620618488	0,12
73	IOTA MIOTA/SEK	$0,240251	-0.8%	-3.1%	7.1%	$16248366	$667834983	-	-
71	SingularityNET AGIX/SEK	$0,547781	-2.9%	35.3%	224.2%	$387955409	$661637641	$1103536954	0,6
74	Trust Wallet TWT/SEK	$1,6	-1.0%	-1.0%	-4.0%	$30757697	$656585130	-	-
75	Maker MKR/SEK	$710	0.2%	3.3%	12.6%	$24766034	$643868015	$718352383	0,9
76	Gate GT/SEK	$4,4	0.4%	2.3%	1.0%	$482596	$637439857	-	-
77	Klaytn KLAY/SEK	$0,20525	-0.8%	-0.0%	1.1%	$30686212	$635725447	-	-
78	Optimism OP/SEK	$2,9	-0.4%	1.9%	38.1%	$351313560	$632700898	$12654017964	0,05
79	NEO NEO/SEK	$8,8	-0.1%	-0.0%	9.6%	$31262714	$623993134	-	-
80	Render RNDR/SEK	$2	-2.0%	11.5%	68.9%	$202384688	$611192468	$1082274808	0,56
82	GMX GMX/SEK	$71	1.5%	4.8%	20.9%	$46044561	$595096726	$932954955	0,64
81	Fetch.ai FET/SEK	$0,563056	0.6%	34.2%	111.8%	$489858135	$589330043	$651193418	0,9
83	Arweave AR/SEK	$12	0.5%	1.0%	15.8%	$32672954	$583652312	$768752827	0,76
84	cUSDC CUSDC/SEK	$0,0227585157821	0.1%	0.1%	0.1%	$17	$580122974	-	-
85	Gemini Dollar GUSD/SEK	$1	0.0%

Kriptovaluta árfolyamok Swedish Krona (SEK) értéken