Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2267049612807
Piaci kap.
0.0%
$50270065354
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 0.6% | 1.0% | 0.5% | $19977882166 | $1277607771268 | $1277607771268 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 0.4% | 0.5% | 4.3% | $7010914133 | $227064895761 | $227064895761 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33563144208 | $183073572181 | $188536184282 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$620 | 0.4% | 2.9% | 3.9% | 7.4% | $778016058 | $82018530523 | $82018530893 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8185732006 | $72137595649 | $72143943238 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.2% | 1.2% | 4.9% | 5.9% | $1319641566 | $64013611739 | $102117962309 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.2% | 0.2% | 3.1% | 0.7% | $1371639869 | $44413573094 | $48188466929 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,335 | 0.0% | 1.3% | 2.3% | 1.0% | $444461247 | $31800146319 | $31800295631 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.5% | 3.5% | 0.0% | $68843479 | $21982483737 | $21982483737 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 0.4% | 0.5% | 4.4% | $10580322 | $17805385319 | $17805615992 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$54 | 0.3% | 1.2% | 1.2% | 18.9% | $197334733 | $12113570711 | $54447326943 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07205 | 0.6% | 3.0% | 2.2% | 1.2% | $467549530 | $11201020878 | $12333083229 | 0.91 |
|
|
Unit Zcash
UZEC
|
$480 | 0.3% | 0.7% | 0.0% | 0.0% | $1081221 | $10120514399 | $10120514399 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164980683 | $9788674283 | $9787717983 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01293 | 0.0% | 0.5% | 3.8% | 10.6% | $27755484 | $9263005316 | $14863606041 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $732568763 | $9173898292 | $9173898292 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 0.4% | 0.4% | 4.4% | $6176607 | $8672317985 | $8672317985 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 2.5% | 3.7% | 1.5% | $318843 | $8659395354 | $9273443869 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$480 | 0.2% | 2.9% | 5.2% | 10.2% | $213122434 | $8144106795 | $8144270465 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 0.6% | 1.0% | 0.4% | $84450983 | $7393232574 | $7393232574 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$380 | 0.3% | 4.8% | 7.0% | 15.7% | $80911453 | $7070224762 | $7070230632 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 0.4% | 0.6% | 4.4% | $1694627 | $6979515483 | $6979515483 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,186 | 0.2% | 2.5% | 2.9% | 15.5% | $267418584 | $6949931622 | $8372622609 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,8 | 0.0% | 5.7% | 7.4% | 9.9% | $381387649 | $6563946642 | $8774157066 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.3% | 0.9% | 1.6% | $51315719 | $6502967463 | $17555718917 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 0.6% | 1.0% | 0.5% | $254345318 | $6187002841 | $6187002841 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,162 | 0.1% | 0.5% | 4.6% | 13.2% | $84080745 | $5589829623 | $8103434021 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $574938 | $4716816312 | $4717251571 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,1 | 0.2% | 1.5% | 7.8% | 0.0% | $146591340 | $4591011144 | $4591011144 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $149417718 | $4588790152 | $4588790152 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.3% | 0.4% | 4.5% | $0 | $4513352355 | $4513352355 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.1% | 0.3% | 0.0% | 11.3% | $142671373 | $4293818972 | $4293826325 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 0.4% | 0.4% | 4.2% | $246804901 | $4236215291 | $4236270446 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63870280 | $4060849045 | $4060849045 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $734903226 | $4021033147 | $4021033147 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1008 | 0.2% | 4.0% | 7.8% | 24.9% | $17040504 | $3962527525 | $3962527525 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34948910 | $3929819139 | $3929819139 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.5% | 1.2% | 4.0% | 17.1% | $20777209 | $3682449325 | $6986286537 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.0% | 0.4% | 0.4% | 4.5% | $4641562 | $3583392622 | $3583392622 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$46 | 0.1% | 0.7% | 1.3% | 3.0% | $129313517 | $3526959162 | $3527076939 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266177232 | $3491328268 | $3491328268 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 0.2% | 0.1% | 0.6% | $454486 | $3209546335 | $3209546335 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06631 | 0.0% | 1.7% | 4.3% | 1.5% | $45150851 | $2903913449 | $3315643702 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,6923 | 0.1% | 1.3% | 0.3% | 5.9% | $152448467 | $2820769082 | $6922931383 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132772708 | $2805202035 | $2805202035 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2741921547 | $2741921547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.0% | 1.5% | 5.7% | 1.2% | $162752202 | $2717866403 | $2917213259 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.5% | 7.2% | 6.9% | $189722025 | $2672899822 | $3086919114 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054491 | 0.1% | 0.8% | 9.7% | 6.1% | $59129683 | $2646319831 | $4490996608 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$3,7 | 0.1% | 4.9% | 3.2% | 3.6% | $176313983 | $2336108921 | $3336115336 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04691 | 0.2% | 0.5% | 13.8% | 15.8% | $5615069 | $2219694095 | $4637207821 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.2% | $825481 | $2137724218 | $2137724218 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.9% | 1.3% | 7.0% | 14.9% | $150372478 | $2114312971 | $2114313002 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$95 | 0.3% | 0.3% | 9.0% | 17.6% | $18876295 | $1992807030 | $1992807030 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.9% | 1.6% | 2.6% | 3.9% | $81691758 | $1955566303 | $4278919601 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.6% | 7.4% | 7.2% | $137499908 | $1911120015 | $1911120015 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05528 | 0.0% | 0.2% | 0.1% | 4.7% | $35325506 | $1756778919 | $5528616330 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Vétel
|
$0.051824 | 0.1% | 0.3% | 1.4% | 1.8% | $24807181 | $1638783210 | $1638783210 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,3359 | 0.0% | 0.7% | 10.5% | 3.9% | $65842213 | $1635826702 | $3359448805 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6051 | 0.1% | 0.9% | 0.3% | 2.4% | $42699032 | $1627977717 | $4726219827 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 8.9% | $128156011 | $1588329579 | $1588329579 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $129216689 | $1573684511 | $1573684511 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111558013 | $1544816238 | $1545351141 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6203914 | $1519515452 | $1519515452 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.3% | 2.9% | 4.0% | 9.9% | $5237463 | $1507382300 | $6102130385 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,4347 | 0.3% | 2.4% | 8.2% | 4.3% | $25947355 | $1436008306 | $2704480443 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.0% | 1.3% | 1.9% | 1.1% | $47719406 | $1391970496 | $1391973438 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$89 | 0.1% | 1.1% | 2.6% | 9.6% | $134218402 | $1366620899 | $1417783792 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,7902 | 0.3% | 2.0% | 8.9% | 6.6% | $63897479 | $1341506160 | $1341509454 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1234189 | $1336931298 | $1336931298 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $929987 | $1318137327 | $1318137327 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 2.2% | 3.6% | 0.1% | $14975969 | $1293895243 | $1971735857 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.2% | 1.3% | 6.4% | 0.6% | $62166324 | $1250077987 | $1250077987 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05325 | 0.5% | 1.5% | 4.4% | 10.4% | $13420709 | $1246628218 | $1249376620 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.9% | 0.3% | 2.2% | 4.4% | $41945202 | $1235048847 | $1235048847 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3391 | 0.0% | 0.2% | 4.2% | 19.7% | $119366638 | $1218784073 | $3392894765 | 0.36 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $85511042 | $1218294681 | $1218294681 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.052843 | 0.4% | 1.2% | 2.6% | 2.7% | $105699099 | $1196368515 | $1196368515 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16222730 | $1157660817 | $1157660817 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.4% | 0.5% | 1.6% | 2.3% | $4724965 | $1147265605 | $1492971555 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.9% | 0.1% | 0.6% | $141250 | $1120201618 | $1120201618 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.1% | 1.5% | $0 | $1079408434 | $1079408434 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610 | 0.4% | 2.9% | 3.7% | 7.4% | $260753434 | $1075012193 | $1075012193 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002732 | 0.7% | 2.9% | 10.8% | 88.1% | $114155282 | $1073855620 | $2298468585 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $884307 | $1070225544 | $1070225544 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,4 | 0.2% | 0.2% | 3.4% | 6.9% | $30170538 | $1005459184 | $1005459184 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12603512 | $991427282 | $991427282 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Vétel
|
$0,08876 | 0.4% | 1.9% | 6.0% | 1.0% | $6024110 | $979880913 | $1507509096 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76 | 0.2% | 0.2% | 3.1% | 0.8% | $397086892 | $979268048 | $979268048 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958250191 | $958250191 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.3% | 0.5% | 4.1% | $26410576 | $948676471 | $1136533198 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.1% | 1.5% | $0 | $928732253 | $928732253 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.0% | 0.6% | 2.2% | 5.2% | $2712768 | $914207419 | $947534942 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Vétel
|
$0,08998 | 0.6% | 2.5% | 2.1% | 12.5% | $118895494 | $884217067 | $1349520484 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871962222 | $871962222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.0% | 0.4% | 0.5% | 4.4% | $101513 | $866891596 | $866891596 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$58 | 0.7% | 0.5% | 5.0% | 11.3% | $21439979 | $844123546 | $848088559 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1002 | 0.1% | 1.0% | 5.5% | 1.1% | $37376162 | $821027186 | $821027186 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Vétel
|
$0,03217 | 0.0% | 1.6% | 1.0% | 13.4% | $9294007 | $814317212 | $3216252671 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
