Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2286194815206
Piaci kap.
0.6%
$31044079593
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.0% | 0.2% | 2.9% | 2.2% | $12202860864 | $1305813833836 | $1305813833836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 0.1% | 2.5% | 7.7% | $3505002081 | $231559133639 | $231559133639 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20602387286 | $183136219720 | $188599888880 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 0.7% | 3.2% | 5.7% | $490756292 | $80883038845 | $80883041153 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4250572588 | $72153555541 | $72154649497 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.2% | 0.0% | 3.6% | 5.2% | $532707357 | $65035500999 | $103986497229 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.1% | 1.5% | 5.0% | 0.3% | $1042963288 | $44913826015 | $48749482281 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3297 | 0.0% | 0.3% | 0.8% | 0.2% | $235872063 | $31289541954 | $31290666099 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 0.0% | 2.5% | 7.7% | $2086686 | $18151048959 | $18151051613 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.2% | 0.2% | 4.1% | 18.8% | $118644967 | $12159352575 | $54653104427 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,07039 | 0.1% | 0.6% | 0.4% | 4.4% | $274897703 | $10939365395 | $10939365395 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37757223 | $9853284374 | $9854828262 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01261 | 0.0% | 0.5% | 2.6% | 12.7% | $29307085 | $9034695774 | $14497321686 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,989 | 2.2% | 2.2% | 2.3% | 2.2% | $481490 | $8995857465 | $8995857465 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.1% | 0.4% | 3.2% | $204361 | $8934906575 | $9568350000 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.0% | 0.1% | 2.6% | 7.7% | $1403597 | $8823030100 | $8823030100 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$510 | 0.1% | 2.0% | 8.7% | 3.0% | $148852943 | $8639558989 | $8682415732 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.0% | 0.3% | 2.9% | 2.2% | $54321359 | $7557686676 | $7557686676 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Vétel
|
$400 | 0.8% | 2.8% | 8.6% | 22.4% | $127497045 | $7477575480 | $7477578345 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,1978 | 0.2% | 1.3% | 4.3% | 19.0% | $204000666 | $7389731529 | $8902452087 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 0.1% | 2.7% | 7.9% | $715141 | $7117020177 | $7117020177 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.0% | 0.1% | 2.1% | 0.8% | $14559227 | $6646484393 | $17938254820 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.0% | 0.2% | 2.9% | 2.2% | $111589191 | $6305600046 | $6305600046 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.0% | 0.1% | 0.1% | 5.3% | $116854118 | $6228309981 | $8325504916 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1633 | 0.5% | 1.5% | 6.8% | 14.1% | $69168609 | $5619071562 | $8164424710 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $525921 | $4763459907 | $4763459907 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.1% | 2.9% | 8.0% | $0 | $4596626613 | $4596626613 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $73135706 | $4578347883 | $4578347883 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.6% | 0.6% | 11.6% | 0.0% | $5709735 | $4375939427 | $4375939427 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.1% | 0.2% | 1.3% | 11.9% | $45225111 | $4334957672 | $4335011662 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 0.1% | 2.4% | 7.5% | $164864958 | $4288382256 | $4288809107 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $50998791 | $4060786764 | $4060786764 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $384233301 | $4010927862 | $4010927862 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12722634 | $3915133715 | $3915133715 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09943 | 0.2% | 4.5% | 15.2% | 25.7% | $19863963 | $3907436891 | $3907436891 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.3% | 1.3% | 5.3% | 18.8% | $14456265 | $3686978227 | $7004580541 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.0% | 0.1% | 2.5% | 7.8% | $659825 | $3652491262 | $3652491262 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$46 | 0.1% | 0.5% | 2.8% | 3.7% | $127841694 | $3572662035 | $3572781641 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $186666136 | $3482275154 | $3482275154 | 1.0 |
|
||
Staked TRX
STRX
|
$0,43 | 0.0% | 0.1% | 0.9% | 0.9% | $672464 | $3205962009 | $3205962009 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06938 | 0.2% | 0.2% | 0.5% | 0.6% | $29249968 | $3038333159 | $3469122059 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $7900 | $3006261280 | $3006261280 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,6988 | 0.2% | 0.6% | 0.9% | 4.7% | $126936070 | $2846575349 | $6986266951 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.4% | 0.5% | 0.8% | 2.3% | $103888596 | $2826914776 | $3034259983 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26243241 | $2797841285 | $2797841285 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.054665 | 0.5% | 0.7% | 5.6% | 7.2% | $48611563 | $2747856215 | $4663311153 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2725215203 | $2725215203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.3% | 7.2% | 6.0% | $57245791 | $2657844970 | $3069532338 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Vétel
|
$4,1 | 0.3% | 1.8% | 2.5% | 15.5% | $118396746 | $2542169589 | $3630229992 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04835 | 0.2% | 3.0% | 12.0% | 13.9% | $5741417 | $2287398432 | $4778901614 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $753491 | $2141526039 | $2141526039 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.3% | 0.2% | 4.2% | 12.2% | $79718939 | $2125833460 | $2125833507 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$210 | 0.0% | 4.6% | 7.6% | 1.6% | $122549796 | $1979381567 | $4331029110 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$94 | 0.2% | 0.8% | 10.3% | 16.9% | $25190247 | $1978197245 | $1978197245 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.3% | 7.2% | 6.3% | $37742247 | $1900717049 | $1900717049 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77 | 0.1% | 1.5% | 5.0% | 0.4% | $250230420 | $1749788937 | $1749788937 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Vétel
|
$0,3554 | 0.2% | 0.7% | 8.8% | 8.2% | $55205436 | $1730529248 | $3553936615 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05294 | 0.0% | 3.2% | 4.5% | 9.0% | $25014396 | $1682182108 | $5293863591 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Vétel
|
$0,6134 | 0.8% | 0.9% | 1.5% | 2.7% | $41618082 | $1648820416 | $4793556763 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051804 | 0.3% | 0.3% | 0.5% | 2.3% | $32834933 | $1620779116 | $1620779116 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22753868 | $1584331179 | $1584331179 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9957 | 1.1% | 0.5% | 0.2% | 28.7% | $1700 | $1581338754 | $1581338754 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $105785254 | $1577013481 | $1577043463 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.3% | $3050535 | $1549505798 | $1549505798 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.9% | 1.5% | 4.6% | 14.4% | $5554973 | $1489532664 | $6032620784 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $2900 | $1419572936 | $1419572936 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Vétel
|
$91 | 0.3% | 0.1% | 1.3% | 4.0% | $117021205 | $1410118762 | $1462917447 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,4246 | 0.2% | 1.1% | 6.8% | 1.0% | $17162412 | $1402371462 | $2641131097 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8083 | 0.2% | 1.2% | 1.3% | 7.0% | $44353573 | $1371937188 | $1371939698 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,328 | 0.0% | 0.2% | 0.0% | 1.1% | $17743615 | $1368731532 | $1368832312 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1201913 | $1318410502 | $1318410502 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 1.9% | 3.5% | 7.4% | 2.5% | $28272635 | $1267563290 | $1267563290 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 0.9% | 0.3% | 13.8% | $8842471 | $1264353456 | $1927035994 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,05371 | 1.2% | 1.4% | 4.6% | 8.7% | $4774828 | $1255976615 | $1259859821 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.052916 | 0.2% | 2.1% | 0.3% | 5.6% | $87898992 | $1226231035 | $1226231035 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.2% | 1.6% | 5.5% | 3.9% | $37333531 | $1219550662 | $1219550662 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34427814 | $1209952904 | $1209952904 | 1.0 |
|
||
| 59 |
Audiera
BEAT
|
$3,6 | 1.5% | 30.4% | 10.6% | 40.7% | $37120234 | $1204926419 | $3645584454 | 0.33 |
|
||
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3216 | 0.6% | 4.9% | 2.8% | 15.4% | $84659311 | $1152626298 | $3215372218 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6141763 | $1139789029 | $1139789029 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 1.6% | 0.6% | 1.8% | $7739117 | $1136597699 | $1479089085 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.5% | 2.2% | 1.4% | $44000 | $1135417600 | $1135417600 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $1085583 | $1090579153 | $1090579153 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002703 | 1.1% | 14.3% | 27.5% | 89.5% | $130789912 | $1064844171 | $2277149820 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$600 | 2.2% | 3.0% | 5.6% | 8.2% | $108879 | $1048731294 | $1048731294 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.5% | 0.0% | 0.3% | 1.5% | $0 | $1035180528 | $1035180528 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.0% | 0.6% | 1.9% | 8.1% | $22002477 | $1023950315 | $1023950315 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Vétel
|
$0,09011 | 0.4% | 1.7% | 5.0% | 8.7% | $6345088 | $994962595 | $1530711684 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12191004 | $994893280 | $994893280 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 0.2% | 2.7% | 7.1% | $2192054 | $970611040 | $1162811247 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $967756831 | $967756831 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.5% | 0.0% | 0.3% | 1.4% | $0 | $940668374 | $940668374 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.5% | 0.3% | 1.6% | 4.6% | $2601748 | $915462459 | $948835735 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.0% | 0.1% | 2.6% | 7.9% | $11000 | $884771024 | $884771024 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871619715 | $871619715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Vétel
|
$0,0876 | 0.2% | 3.4% | 2.2% | 9.5% | $64918277 | $860839726 | $1313841236 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Vétel
|
$59 | 0.2% | 1.1% | 2.9% | 14.7% | $5771733 | $852604978 | $856609830 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1018 | 0.1% | 0.6% | 4.1% | 0.0% | $36059582 | $833640225 | $833640225 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07767 | 0.1% | 2.2% | 6.2% | 2.5% | $24709036 | $830762726 | $830762726 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
