Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2248104748616
Piaci kap.
0.1%
$38653353431
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 0.0% | 2.3% | 1.8% | $15821762520 | $1264727096224 | $1264727096224 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.8% | 0.7% | 1.6% | 6.3% | $5566396218 | $223552809748 | $223552809748 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $25430077050 | $183274305089 | $188735781730 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.3% | 0.3% | 1.9% | 3.4% | $605133182 | $77459071226 | $77459071226 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5055991139 | $71968185454 | $71966220466 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 1.6% | 1.8% | 2.7% | $760849501 | $67510844023 | $107944370184 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$73 | 0.3% | 0.3% | 2.7% | 9.8% | $1255054424 | $42447633499 | $46122035399 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3262 | 0.0% | 0.4% | 1.6% | 2.0% | $324022959 | $30952579920 | $30953463020 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 1.3% | 3.2% | 3.7% | $3989823 | $20814523394 | $20814523394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.6% | 0.5% | 1.4% | 7.6% | $11221223 | $17451214357 | $17451214357 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$51 | 0.3% | 1.1% | 12.4% | 25.5% | $237731716 | $11426395995 | $49071374703 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07 | 0.0% | 0.3% | 4.4% | 6.6% | $421201411 | $10876161693 | $11976330151 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55261254 | $9722228294 | $9722080086 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $269139056 | $9175816996 | $9175816996 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.0% | 0.3% | 6.8% | $90000 | $8969854356 | $9605258370 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01275 | 0.3% | 0.7% | 6.4% | 18.1% | $13080603 | $8853663276 | $14656856505 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.5% | 0.3% | 1.1% | 8.0% | $7472239 | $8458751670 | $8458751670 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 1.0% | 1.3% | 4.5% | 5.0% | $206479199 | $7902022440 | $7902755560 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.1% | 0.0% | 2.1% | 2.4% | $52514085 | $7327365610 | $7327365610 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1884 | 0.5% | 8.9% | 14.2% | 13.0% | $532370187 | $7034185102 | $8477348255 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 0.8% | 0.6% | 1.5% | 6.4% | $2044441 | $6885308407 | $6885308407 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$360 | 0.0% | 0.4% | 0.1% | 13.6% | $81573114 | $6790502146 | $6790502146 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.2% | 0.1% | 2.4% | 1.6% | $41149878 | $6474906769 | $16134471006 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.4% | 2.4% | 1.6% | 5.3% | $186846534 | $6191364938 | $8276119747 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 0.1% | 2.2% | 2.3% | $243699487 | $6056303944 | $6056303944 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1743 | 0.3% | 2.1% | 2.1% | 13.5% | $97583745 | $5974416396 | $8717146226 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.2% | $234744 | $4635645603 | $4635645603 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60417467 | $4588145945 | $4588145945 | 1.0 |
|
|
| 22 |
Canton
CC
|
Vétel
|
$0,116 | 0.0% | 1.5% | 5.8% | 16.5% | $6435734 | $4552434532 | $4552434532 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.6% | 0.5% | 1.2% | 7.6% | $777381 | $4373724107 | $4373724107 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.1% | 1.8% | 0.5% | 6.8% | $64706219 | $4250191667 | $4250191667 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.7% | 0.7% | 1.3% | 7.6% | $10935321 | $4217978346 | $4217978346 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49276165 | $4060934050 | $4060934050 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $409627267 | $3994485392 | $3994485392 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $28166292 | $3873714546 | $3873714546 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.5% | 0.7% | 6.5% | 15.8% | $13475791 | $3846227435 | $7338977169 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2000 | 0.6% | 0.7% | 1.7% | 6.4% | $1595076 | $3480481024 | $3480477954 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.7% | 5.4% | 2.4% | $163077844 | $3455778667 | $3455778667 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $87676902 | $3400018762 | $3400018762 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07007 | 0.2% | 0.3% | 0.1% | 2.3% | $36985953 | $3068796644 | $3503904796 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $790 | $3007668326 | $3007668326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.054991 | 0.3% | 0.8% | 7.5% | 15.5% | $142858332 | $2941875093 | $2943156799 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.2% | 4.3% | 2.0% | 4.2% | $248962302 | $2850633460 | $3059718357 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,6856 | 0.3% | 0.3% | 4.5% | 7.6% | $128724546 | $2793459544 | $6855906379 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38911841 | $2715105621 | $2715105621 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2702712403 | $2702712403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4,2 | 0.5% | 3.3% | 14.3% | 31.0% | $199012854 | $2619093909 | $3739278153 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05421 | 0.2% | 0.7% | 4.1% | 5.6% | $2902115 | $2563822350 | $5357386663 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.2% | 0.2% | 2.8% | $98001590 | $2478319845 | $2862199637 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.5% | 2.5% | 5.6% | 13.5% | $136721510 | $2217075152 | $2217075154 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.0% | 0.0% | $1020823 | $2149564273 | $2149564273 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Vétel
|
$0,3841 | 0.8% | 0.0% | 0.6% | 16.0% | $104696736 | $1872203588 | $3844889008 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$190 | 0.2% | 1.1% | 1.9% | 10.8% | $75599775 | $1847586615 | $4042652284 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$87 | 0.0% | 1.0% | 3.1% | 7.8% | $11931541 | $1824429084 | $1824429084 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.3% | 0.0% | 2.6% | $32086007 | $1792015643 | $1792015643 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05592 | 0.2% | 3.6% | 1.5% | 2.5% | $23326346 | $1776950662 | $5592130840 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73 | 0.1% | 0.7% | 2.4% | 9.4% | $50995126 | $1665222220 | $1665222220 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6009 | 0.0% | 0.4% | 4.0% | 6.1% | $50425346 | $1614990540 | $4695204369 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051795 | 0.1% | 0.6% | 1.7% | 7.6% | $70967116 | $1612658548 | $1612658548 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57618112 | $1588682077 | $1588682077 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,998 | 0.1% | 0.1% | 0.1% | 0.1% | $1498511 | $1586051879 | $1586051879 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $2823566 | $1572810328 | $1572810328 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $31603880 | $1464266394 | $1464266394 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 0.1% | 16.8% | 35.9% | $8470370 | $1451083345 | $5885931080 | 0.25 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $420218 | $1419978705 | $1419978705 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$92 | 0.2% | 0.8% | 3.9% | 6.4% | $220075562 | $1419708860 | $1472918445 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.1% | 0.4% | 1.6% | 2.1% | $21495828 | $1365306507 | $1365306507 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,793 | 0.3% | 3.8% | 3.8% | 8.5% | $93493527 | $1345152331 | $1345157593 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $802401 | $1317644854 | $1317644854 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,05586 | 0.2% | 0.3% | 4.4% | 5.7% | $5024046 | $1305369103 | $1310351674 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,3941 | 0.1% | 0.5% | 4.5% | 9.4% | $15585720 | $1301350554 | $2450875185 | 0.53 |
|
|
| 57 |
Audiera
BEAT
|
$4,1 | 0.8% | 13.0% | 20.4% | 47.3% | $57092035 | $1279607477 | $4137553825 | 0.31 |
|
||
| 58 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 1.4% | 1.8% | 1.7% | $10118251 | $1274713737 | $1944161034 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052899 | 0.0% | 5.3% | 1.6% | 15.3% | $160799139 | $1219673326 | $1219673326 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.2% | 1.2% | 1.8% | 10.7% | $40911259 | $1176110269 | $1176110269 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.1% | 0.3% | 5.2% | 7.6% | $24379952 | $1143951118 | $1143951205 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.3% | 0.3% | 2.6% | 3.8% | $5598220 | $1141934797 | $1486034412 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Vétel
|
$0,3143 | 0.7% | 2.2% | 6.2% | 25.3% | $103060584 | $1123988535 | $3144478734 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15072025 | $1112501544 | $1112501544 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63000 | 0.6% | 2.6% | 2.7% | 2.3% | $16000 | $1107734465 | $1107734465 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $77948767 | $1103487833 | $1103487833 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1108735 | $1066425658 | $1066425658 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 0.0% | 0.6% | 4.3% | 6.8% | $31899031 | $1048321685 | $1048321685 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580 | 0.3% | 0.3% | 1.9% | 3.4% | $217320517 | $1017100323 | $1017010072 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10206825 | $1005984234 | $1005984234 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Vétel
|
$0,08617 | 0.4% | 0.2% | 5.2% | 26.7% | $7341935 | $947174614 | $1457191714 | 0.65 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 1.4% | 1.0% | $0 | $944105587 | $944105587 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1900 | 0.7% | 0.6% | 1.5% | 6.5% | $20750251 | $936201622 | $936201622 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 1.4% | 1.0% | $0 | $932382130 | $932382130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 0.0% | 0.7% | 7.5% | $3164610 | $902152635 | $935040700 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $892925791 | $892925791 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | - | - | - | - | $15 | $883403173 | $883403173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Vétel
|
$61 | 0.2% | 3.6% | 3.7% | 10.4% | $6382310 | $882074862 | $886218140 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.6% | 0.6% | 1.5% | 7.7% | $1200 | $873487362 | $873487362 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $871052265 | $871052265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1055 | 0.1% | 1.6% | 1.3% | 18.7% | $20066757 | $863583423 | $863583423 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Vétel
|
$0,002147 | 0.1% | 0.2% | 18.8% | 38.1% | $80202801 | $850243701 | $1812734478 | 0.47 |
|
|
| 76 |
Ethena
ENA
|
Vétel
|
$0,08771 | 1.9% | 8.1% | 3.9% | 13.6% | $152701910 | $838674306 | $1315782536 | 0.64 |
|
|
| 77 |
Stable
STABLE
|
Vétel
|
$0,03226 | 0.5% | 5.6% | 17.3% | 9.4% | $7930605 | $807656476 | $3225919689 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
