Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2294080591995
Piaci kap.
0.7%
$50340431720
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.4% | 1.1% | 2.4% | 4.8% | $20087352897 | $1307426038272 | $1307426038272 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.9% | 1.5% | 2.6% | 10.5% | $7943271714 | $232631005645 | $232631005645 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34360896335 | $183393839834 | $188857430075 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.2% | 0.1% | 0.2% | 4.8% | $547311107 | $78713281136 | $78713282478 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8634675166 | $71854856812 | $71860941164 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.5% | 1.1% | 3.1% | 4.5% | $1572591101 | $64916554242 | $103796311002 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.4% | 0.7% | 0.5% | 4.7% | $1442035017 | $42965251320 | $46634293127 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3278 | 0.1% | 0.2% | 0.4% | 0.1% | $325242134 | $31101882920 | $31101898878 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.4% | 0.4% | 0.8% | $291105656 | $21770769979 | $21770769979 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.8% | 1.5% | 2.6% | 10.6% | $9258791 | $18177356358 | $18196732479 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$57 | 0.4% | 2.4% | 3.1% | 17.7% | $254679863 | $12603291399 | $56648493141 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06999 | 0.6% | 1.4% | 0.7% | 2.8% | $435634384 | $10876081698 | $10876209782 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183308245 | $9852991325 | $9857882211 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $643583355 | $9169761791 | $9169761791 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01274 | 0.0% | 1.5% | 0.3% | 13.8% | $21460631 | $9131782580 | $14653188155 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.2% | 0.4% | 3.5% | $184460 | $8991495154 | $9628804573 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.8% | 1.4% | 2.6% | 10.7% | $9301953 | $8826925001 | $8826925001 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$510 | 0.2% | 3.5% | 11.4% | 9.7% | $153429447 | $8576813302 | $8617278106 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.4% | 1.1% | 2.3% | 4.8% | $66856190 | $7565661462 | $7565661462 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,2007 | 0.2% | 4.6% | 18.5% | 20.4% | $781926271 | $7494415156 | $9030066761 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.8% | 1.5% | 2.7% | 10.8% | $2823948 | $7143840032 | $7143840032 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$370 | 0.4% | 2.6% | 6.1% | 15.3% | $82588901 | $6976870706 | $6976874493 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.5% | 0.9% | 1.5% | 2.2% | $45212746 | $6656003053 | $17963944814 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.4% | 1.2% | 2.4% | 4.8% | $312823781 | $6287534860 | $6287534860 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.8% | 1.6% | 0.3% | 8.4% | $166947317 | $6172916946 | $8251459953 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1609 | 0.1% | 0.2% | 4.9% | 12.1% | $100738650 | $5520832428 | $8047068536 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $776312 | $4757848975 | $4758231020 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.7% | 1.1% | 2.2% | 10.7% | $0 | $4584222350 | $4584222350 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134871809 | $4571681717 | $4571681717 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.3% | 2.5% | 4.6% | 7.6% | $62975597 | $4332812443 | $4332812443 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.9% | 1.5% | 2.6% | 10.5% | $273076906 | $4306229265 | $4303919708 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.2% | 7.0% | 18.3% | 0.0% | $10547361 | $4241958205 | $4241958205 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81091739 | $4061567399 | $4061567399 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $579462644 | $3997069695 | $3997069695 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $71514315 | $3881935871 | $3881935871 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.8% | 1.4% | 2.6% | 10.8% | $5988750 | $3677867216 | $3678151085 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 3.2% | 3.8% | 16.4% | $28725546 | $3658563938 | $6977509727 | 0.52 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$46 | 0.2% | 1.6% | 2.0% | 4.8% | $161799632 | $3539872338 | $3539991999 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,08944 | 0.3% | 11.0% | 24.3% | 29.5% | $18406050 | $3513568054 | $3513568054 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $254927750 | $3462855904 | $3462855904 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4291 | 0.0% | 0.0% | 2.3% | 0.8% | $790389 | $3199544268 | $3199544268 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06834 | 0.2% | 0.7% | 0.5% | 1.8% | $39200371 | $2992806329 | $3417140225 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.4% | 1.0% | 0.6% | 0.8% | $149379799 | $2797661609 | $3002861189 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86891253 | $2746183519 | $2746183519 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.054648 | 0.3% | 1.3% | 0.1% | 10.0% | $77448215 | $2738946929 | $4648191349 | 0.59 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,6715 | 0.1% | 0.2% | 1.8% | 4.7% | $143379618 | $2735924312 | $6714699335 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2725652906 | $2725652906 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.7% | 2.1% | 7.0% | 6.8% | $285165249 | $2652235545 | $3063054040 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05337 | 0.1% | 0.4% | 2.7% | 6.2% | $4079902 | $2524883330 | $5275358336 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4 | 0.5% | 0.9% | 6.3% | 22.9% | $183461885 | $2524582421 | $3604586160 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.2% | $940163 | $2145512438 | $2145512438 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.4% | 2.8% | 0.2% | 12.7% | $145609071 | $2138514421 | $2138514401 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.7% | 2.2% | 7.3% | 7.1% | $155157931 | $1895955767 | $1895955767 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$88 | 0.3% | 2.9% | 3.7% | 13.8% | $22641855 | $1855675564 | $1855675564 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$190 | 0.2% | 0.7% | 0.2% | 6.1% | $78199678 | $1849965577 | $4047857625 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Vétel
|
$0,3532 | 0.1% | 5.0% | 12.4% | 10.2% | $128765044 | $1720088315 | $3532494381 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74 | 0.4% | 0.7% | 0.5% | 4.7% | $309920786 | $1686216999 | $1686216999 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05186 | 0.0% | 2.1% | 4.4% | 9.9% | $28301763 | $1647815362 | $5185713503 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051796 | 0.1% | 0.0% | 0.2% | 2.3% | $18925141 | $1612987858 | $1612987858 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,5993 | 0.1% | 0.1% | 0.0% | 3.3% | $47429912 | $1610826485 | $4683098361 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $73478507 | $1592025551 | $1592025551 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9967 | 0.4% | 0.5% | 0.4% | 15.5% | $125354011 | $1583719603 | $1583719603 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $41983521 | $1569824449 | $1570842296 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5585912 | $1567682833 | $1567682833 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,2 | 0.6% | 1.2% | 0.6% | 15.3% | $5651865 | $1554171036 | $6297407044 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $960 | $1419885183 | $1419885183 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Vétel
|
$90 | 0.4% | 1.8% | 7.3% | 2.5% | $152780284 | $1389004016 | $1441023789 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8152 | 0.1% | 0.8% | 7.8% | 1.9% | $79605879 | $1383307483 | $1383311787 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,4146 | 0.2% | 2.4% | 5.0% | 0.1% | $19454060 | $1369044307 | $2578364998 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,326 | 0.0% | 0.1% | 0.1% | 0.3% | $33183264 | $1364041936 | $1363438029 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3432222 | $1318501763 | $1318501763 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,05471 | 0.7% | 2.5% | 4.2% | 3.1% | $7691904 | $1279760548 | $1283632764 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.2% | 1.1% | 4.9% | 12.0% | $11068904 | $1236079372 | $1884507369 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $97019870 | $1208731027 | $1208731027 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052844 | 0.5% | 1.4% | 4.1% | 10.0% | $99679789 | $1196552789 | $1196552789 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 2.7% | 2.7% | 3.0% | 2.8% | $42944318 | $1194047468 | $1194047468 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.3% | 0.4% | 1.2% | 4.5% | $22205183 | $1152952830 | $1152953349 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.2% | 0.2% | 1.9% | 4.5% | $8600 | $1141523402 | $1141523402 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19191710 | $1139662050 | $1139662050 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.0% | 0.2% | 1.2% | 2.1% | $8118988 | $1131312247 | $1472210965 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $853667 | $1113987965 | $1113987965 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Vétel
|
$0,3063 | 0.7% | 0.0% | 0.0% | 18.9% | $99221208 | $1097269058 | $3063410296 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.4% | 0.0% | 0.3% | 5.0% | $246015710 | $1040397505 | $1040397505 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.0% | 2.1% | 2.0% | 6.0% | $28799000 | $1025756338 | $1025756338 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.4% | 0.4% | 0.8% | 1.7% | $0 | $1009749665 | $1009749665 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73308877 | $996370883 | $996370883 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08819 | 0.1% | 4.3% | 8.6% | 14.7% | $9133527 | $973768844 | $1498105913 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 1.0% | 1.4% | 2.7% | 25.1% | $20336076 | $970756456 | $1162985457 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
| 67 |
Ethena
ENA
|
Vétel
|
$0,09619 | 0.4% | 4.2% | 17.9% | 30.2% | $127528216 | $945375865 | $1442863005 | 0.66 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.4% | 0.4% | 0.8% | 1.8% | $0 | $941404908 | $941404908 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Vétel
|
$0,002331 | 0.4% | 0.1% | 15.3% | 55.7% | $78290102 | $919457882 | $1964353477 | 0.47 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $916478960 | $916578954 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.7% | 0.6% | 0.1% | 2.7% | $3048123 | $905093597 | $938088874 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.9% | 1.6% | 2.7% | 10.7% | $13000 | $888773337 | $888773337 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871619715 | $871619715 | 1.0 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1056 | 0.3% | 0.0% | 2.0% | 10.6% | $16467666 | $864445766 | $864445766 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Vétel
|
$59 | 0.2% | 0.4% | 1.3% | 9.0% | $6702106 | $861201154 | $865246384 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Vétel
|
$0,03279 | 0.3% | 0.4% | 4.3% | 8.2% | $8172882 | $825797105 | $3278729950 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0754 | 0.5% | 0.1% | 4.9% | 1.3% | $36467898 | $806137144 | $806137144 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
