Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2162762124365
Piaci kap.
1.4%
$69292504278
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 0.3% | 1.4% | 5.5% | 18.1% | $27007736097 | $1205871800937 | $1205871800937 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.2% | 2.1% | 8.7% | 20.7% | $9329647960 | $190432025414 | $190432025414 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $43296751625 | $186064418689 | $191523409536 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.3% | 0.2% | 4.3% | 11.2% | $742079824 | $75739156501 | $75739156501 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12242126121 | $73776861510 | $73776935505 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 2.9% | 8.4% | 18.3% | $1936329890 | $65625742130 | $105422125577 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$72 | 0.5% | 4.3% | 0.0% | 11.8% | $3359109226 | $41532907122 | $45007168146 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3207 | 0.0% | 0.3% | 0.8% | 9.3% | $425664196 | $30423218923 | $30423334278 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 0.5% | 0.6% | 0.7% | $353402598 | $19816213173 | $19816213173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.2% | 2.1% | 8.6% | 20.6% | $13296049 | $14326339935 | $14326356492 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$63 | 0.3% | 1.5% | 11.3% | 9.7% | $608434466 | $13998356531 | $60116820637 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,075 | 0.4% | 1.9% | 10.6% | 23.6% | $520091820 | $11612184080 | $11612210329 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27151941 | $10336723589 | $10336514409 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01559 | 0.0% | 0.3% | 7.8% | 9.1% | $38437658 | $10315599516 | $17922621080 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $905255611 | $9170792001 | $9170792001 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.7% | 0.7% | 2.8% | 7.2% | $927804 | $8556620138 | $9160477205 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2000 | 0.4% | 2.2% | 8.7% | 20.4% | $7725731 | $7191324937 | $7191315350 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60000 | 0.2% | 1.7% | 5.1% | 17.7% | $110857470 | $6992772118 | $6992772118 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$410 | 0.8% | 2.2% | 14.0% | 23.2% | $373835491 | $6810885578 | $6812226361 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Vétel
|
$0,1765 | 1.0% | 1.2% | 18.7% | 0.3% | $207888963 | $5990030978 | $8823664283 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$320 | 0.5% | 2.2% | 0.5% | 16.0% | $113592342 | $5926510454 | $5926510454 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.4% | $98000 | $5858329631 | $5858329631 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Vétel
|
$0,1504 | 0.4% | 1.3% | 1.6% | 2.8% | $9074433 | $5854265473 | $5854265473 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 0.2% | 2.1% | 8.7% | 20.6% | $5252995 | $5840419288 | $5840419288 | 1.0 |
|
|||
| 19 |
LAB
LAB
|
$18 | 3.4% | 5.3% | 51.9% | 308.9% | $31833011 | $5755215658 | $18414165392 | 0.31 |
|
||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.2% | 0.3% | 8.2% | 10.8% | $67043809 | $5684400617 | $14145014669 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Vétel
|
$7,3 | 0.3% | 2.4% | 7.9% | 17.4% | $197939015 | $5479981786 | $7325199843 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Vétel
|
$0,1466 | 0.3% | 2.1% | 10.0% | 36.2% | $354508424 | $5460151313 | $6597587519 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 0.3% | 1.3% | 5.4% | 17.9% | $335132598 | $5413680002 | $5413680002 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $990130286 | $4673085423 | $4673085423 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $174291968 | $4620875322 | $4620811465 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $50299031 | $4459887107 | $4459887107 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.4% | 1.8% | 1.2% | 13.1% | $5729246 | $4247992354 | $8183511750 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $91979049 | $4057621481 | $4057621481 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.5% | 1.5% | 1.6% | 38.9% | $96665420 | $3929197421 | $3929203544 | 1.0 |
|
|
WETH
WETH
|
$1600 | 0.2% | 2.0% | 8.6% | 20.6% | $17303756 | $3904520275 | $3904520275 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1600 | 0.1% | 2.4% | 8.2% | 20.4% | $480367 | $3582157215 | $3582664327 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$42 | 0.4% | 3.6% | 4.1% | 16.5% | $275485012 | $3278018444 | $3278080974 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,0723 | 0.1% | 0.6% | 10.0% | 13.5% | $70990682 | $3142929875 | $3614784853 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48819415 | $2960689034 | $2960689034 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Vétel
|
$0,6961 | 0.6% | 2.9% | 3.4% | 24.6% | $325707492 | $2804607087 | $6960710012 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1700 | 0.2% | 2.1% | 8.6% | 20.5% | $7152940 | $2804003165 | $2804003165 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.8% | 5.4% | 4.3% | 26.6% | $263056071 | $2788761152 | $2993307912 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110090698 | $2738004248 | $2738004248 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05476 | 0.1% | 0.8% | 6.6% | 16.3% | $7742608 | $2521244565 | $5406946400 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054234 | 0.4% | 2.0% | 10.7% | 20.2% | $57075775 | $2494609516 | $2495696145 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.7% | 1.9% | 7.0% | $98830352 | $2492798335 | $2878920776 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.3% | 0.7% | 16.0% | 25.3% | $259734317 | $2343087251 | $2343087292 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.0% | 0.3% | $4513841 | $2155662271 | $2155662271 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.5% | 1.1% | 8.0% | 18.5% | $136958976 | $2029415995 | $4440508034 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.7% | 1.8% | 7.3% | $88197441 | $1841538476 | $1841538476 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05792 | 0.4% | 1.1% | 1.1% | 1.6% | $23403265 | $1840653300 | $5792922584 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 0.5% | 1.7% | 3.3% | 3.8% | $160182826 | $1805143251 | $2595557973 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $6469842 | $1695497565 | $1695362932 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6272 | 0.2% | 1.5% | 3.2% | 5.7% | $67191564 | $1679030829 | $4905666682 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$78 | 0.2% | 4.2% | 1.4% | 9.5% | $19402185 | $1628969105 | $1628969105 | 1.0 |
|
|
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,4639 | 0.6% | 0.0% | 23.4% | 55.7% | $234700594 | $1609941588 | $4638505575 | 0.35 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$71 | 0.6% | 4.4% | 0.2% | 11.5% | $472970086 | $1607372294 | $1607372294 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32244926 | $1588364278 | $1588364278 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100609341 | $1570312691 | $1570312691 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3155 | 0.3% | 2.7% | 10.3% | 13.5% | $56229353 | $1536433526 | $3155327985 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051673 | 0.2% | 0.4% | 2.4% | 9.7% | $56845085 | $1515817475 | $1515817475 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Vétel
|
$96 | 0.4% | 12.0% | 27.4% | 17.9% | $538309560 | $1451389805 | $1529800507 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,435 | 0.4% | 3.6% | 18.0% | 30.0% | $39423122 | $1436425001 | $2705265218 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8386 | 0.4% | 1.2% | 13.5% | 30.0% | $73883494 | $1417744637 | $1417748490 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,993 | 0.0% | 0.0% | 0.2% | 0.2% | $1073080 | $1416295774 | $1416295774 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3449279 | $1379102009 | $1380052803 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Vétel
|
$0,1272 | 0.1% | 0.0% | 5.6% | 10.7% | $8658596 | $1374129551 | $2114045464 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3207 | 0.1% | 0.3% | 0.9% | 8.3% | $30746602 | $1349935292 | $1349935292 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2102295 | $1317730904 | $1317730904 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $981645 | $1292276102 | $1292276102 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 0.6% | 1.1% | 8.0% | 19.3% | $37804588 | $1284707740 | $1284707740 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.3% | 2.4% | 6.1% | 18.1% | $32527141 | $1201229890 | $1201229921 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21154653 | $1155074948 | $1155074948 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.5% | 1.0% | 7.2% | 17.2% | $9876362 | $1149240981 | $1500484620 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.1% | 5.9% | 5.8% | 15.8% | $11249585 | $1137083020 | $1758354012 | 0.65 |
|
|
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.2% | 4.0% | 5.5% | 11.1% | $38131282 | $1133167753 | $1133167753 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,04859 | 0.4% | 4.2% | 16.3% | 25.7% | $12159628 | $1132239580 | $1140169557 | 0.99 |
|
|
| 63 |
MemeCore
M
|
Vétel
|
$0,8509 | 7.7% | 3.3% | 70.0% | 71.0% | $13170935 | $1118284047 | $4570652929 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$61000 | 0.1% | 1.4% | 4.8% | 17.0% | $41000 | $1061896522 | $1061896522 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6293714 | $1014754191 | $1014754191 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Vétel
|
$0.052393 | 0.6% | 3.0% | 16.1% | 28.8% | $143259664 | $1006839362 | $1006839362 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560 | 0.3% | 0.3% | 4.1% | 11.1% | $41479463 | $979048404 | $979608653 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Vétel
|
$21 | 0.1% | 10.1% | 34.0% | 26.1% | $20918353 | $968748472 | $1999734292 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$66 | 0.5% | 2.5% | 6.8% | 5.9% | $10960161 | $955225510 | $959712391 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.7% | 1.8% | $0 | $944386532 | $944386532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64 | 0.3% | 1.4% | 11.3% | 11.1% | $5125699 | $919520764 | $919520764 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Vétel
|
$0,0382 | 1.0% | 6.6% | 18.5% | 0.4% | $15109170 | $915636897 | $3819973626 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.6% | 0.5% | 6.0% | 13.1% | $2521561 | $908785239 | $959402655 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.2% | 1.8% | 8.6% | 20.4% | $13000 | $868813910 | $868813910 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5931353 | $849996065 | $849996065 | 1.0 |
|
||
clBTC
CLBTC
|
$61000 | - | - | - | - | $1,9 | $847747544 | $847747544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Vétel
|
$1,6 | 0.1% | 7.3% | 8.0% | 19.5% | $49769696 | $829674069 | $853280067 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.6% | 0.6% | 11.5% | 22.7% | $28405397 | $821411774 | $821420365 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 0.2% | 2.0% | 8.7% | 20.6% | $30368415 | $796462073 | $796462073 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $770352628 | $770352628 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
