Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2243014704575
Piaci kap.
0.7%
$47395234877
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.0% | 0.6% | 2.9% | 3.0% | $20345279811 | $1261579046726 | $1261579423875 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.3% | 0.3% | 1.6% | 2.3% | $4980297350 | $226567973849 | $226567973849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31207038862 | $183015524947 | $188477595220 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.0% | 0.5% | 2.4% | 4.5% | $443815981 | $80713394051 | $80713393299 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8053562830 | $71884917698 | $71888230426 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$0,998 | 0.1% | 1.0% | 2.1% | 10.2% | $850697699 | $62542518634 | $99771195330 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.1% | 1.3% | 2.1% | 3.3% | $1073997889 | $43756615639 | $47475890428 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3326 | 0.1% | 0.2% | 1.6% | 2.4% | $293110596 | $31554820802 | $31554887703 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.2% | 2.1% | 2.9% | $928916041 | $21544701766 | $21544701766 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.3% | 0.3% | 1.7% | 2.3% | $18450653 | $17867045184 | $17868816881 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.1% | 3.7% | 2.9% | 17.2% | $195776124 | $12375850986 | $55626208069 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06981 | 0.2% | 0.3% | 0.1% | 5.7% | $225326548 | $10855422830 | $11952327078 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $225348510 | $9798950970 | $9799913078 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $652519607 | $9171610874 | $9171610874 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01276 | 0.0% | 1.0% | 0.3% | 11.8% | $29157336 | $9143515933 | $14671802100 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.3% | 0.3% | 1.6% | 2.2% | $19996753 | $8700152594 | $8699533225 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 3.1% | 5.8% | 6.5% | $955616 | $8456396195 | $9056261851 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.8% | 1.6% | 3.7% | 13.9% | $128772566 | $8296798566 | $8296974472 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.3% | 0.7% | 7.1% | 19.8% | $73749660 | $7448622253 | $7448633906 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.6% | 2.9% | 3.0% | $80709246 | $7302265034 | $7302265034 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.3% | 0.4% | 1.6% | 2.3% | $429303 | $6963388262 | $6963388262 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1793 | 0.2% | 1.1% | 10.5% | 9.8% | $187526681 | $6696998179 | $8066543028 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,9 | 0.4% | 1.9% | 9.7% | 5.5% | $255714895 | $6691291081 | $8944380893 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.6% | 2.7% | 4.1% | $48396265 | $6431853259 | $17368652270 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 0.6% | 2.9% | 3.1% | $230243213 | $6107143414 | $6107143414 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1589 | 0.1% | 0.5% | 1.2% | 14.8% | $67451576 | $5483715014 | $7946565997 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.6% | 1.5% | 2.1% | 0.0% | $121052227 | $4721686174 | $4721716953 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $668959 | $4721030151 | $4721032966 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $173172572 | $4576426381 | $4575364910 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.2% | 2.1% | 2.6% | $0 | $4531549272 | $4531421461 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.3% | 0.2% | 1.6% | 2.3% | $236984287 | $4151008058 | $4154238299 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.3% | 1.4% | 5.7% | 11.2% | $157459302 | $4087662029 | $4087679845 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $61179834 | $4059821333 | $4059821333 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $612649570 | $4017136574 | $4017136574 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30459220 | $3959995905 | $3959995905 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09672 | 0.1% | 0.6% | 4.1% | 31.2% | $7165789 | $3805731461 | $3805731461 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.3% | 0.3% | 1.6% | 2.1% | $4108465 | $3713326709 | $3713359606 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.6% | 0.2% | 1.7% | 16.3% | $18896672 | $3663995305 | $6949414600 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2655.0% | 2072.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $225566913 | $3468887866 | $3468887866 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.3% | 2.4% | 4.0% | 3.3% | $156125754 | $3376079924 | $3376199728 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4223 | 0.2% | 3.2% | 2.1% | 0.8% | $309786 | $3147741921 | $3147742555 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06515 | 0.3% | 1.0% | 3.5% | 3.3% | $36894168 | $2852711093 | $3257181639 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.2% | 0.0% | 0.2% | 4.0% | $97872768 | $2772609563 | $2975971656 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6783 | 0.2% | 1.1% | 1.2% | 9.3% | $133561923 | $2763310564 | $6781912615 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171921440 | $2748192298 | $2753380045 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054567 | 0.6% | 3.5% | 0.2% | 8.5% | $77043886 | $2690214342 | $4565488896 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.3% | 0.7% | 7.4% | $181542117 | $2667172163 | $3080304269 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04824 | 0.5% | 3.5% | 8.9% | 13.3% | $9254635 | $2283115575 | $4769381099 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 5.1% | 19.9% | 32.3% | $54495228 | $2255770253 | $2255770253 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.1% | $1770218 | $2140268559 | $2140268559 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.4% | 1.9% | 0.8% | 21.3% | $106943623 | $2106743728 | $2106743723 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.6% | 8.2% | 20.5% | 11.6% | $260380760 | $1997061808 | $2852262784 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.3% | 0.8% | 7.8% | $122724734 | $1908369884 | $1908369884 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.7% | 2.5% | 3.1% | 0.2% | $88042099 | $1904151625 | $4166420591 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05794 | 0.2% | 0.2% | 6.5% | 3.3% | $60725507 | $1839951394 | $5790352214 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $155178608 | $1626358703 | $1696362772 | 0.96 |
|
||
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051803 | 0.1% | 0.4% | 0.5% | 0.3% | $17127860 | $1620519058 | $1620519058 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6012 | 0.0% | 0.1% | 0.1% | 4.9% | $47096835 | $1617192802 | $4694909891 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9978 | 0.1% | 0.1% | 0.1% | 9.7% | $122394733 | $1585129103 | $1585129103 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3236 | 0.0% | 3.3% | 6.1% | 2.8% | $62547898 | $1575383597 | $3235318592 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74867448 | $1556128324 | $1556498509 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4449 | 0.0% | 1.5% | 6.8% | 4.1% | $15774336 | $1469368279 | $2767308350 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 1.3% | 0.5% | 6.4% | 12.5% | $4740787 | $1454123022 | $5883062612 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4903442 | $1429957802 | $1429958246 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.5% | 0.4% | 2.0% | 2.0% | $24718912 | $1382612468 | $1382564067 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $679479 | $1336418474 | $1336418474 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$86 | 0.0% | 1.6% | 3.4% | 10.7% | $123031191 | $1320137576 | $1369549677 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $989609 | $1318247435 | $1318247435 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7564 | 0.1% | 1.8% | 6.2% | 11.1% | $50588487 | $1284245305 | $1284253091 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.4% | 1.1% | 4.1% | 5.6% | $10390811 | $1267963072 | $1931800746 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $94451034 | $1241101159 | $1241101159 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.0% | 2.6% | 6.4% | 1.2% | $27240508 | $1233394214 | $1233394337 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3429 | 0.7% | 1.5% | 13.6% | 14.9% | $95173439 | $1232899122 | $3428034304 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,05206 | 0.0% | 1.2% | 4.1% | 15.8% | $5149047 | $1218844369 | $1221637458 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.0% | 3.4% | 1.6% | 1.0% | $45393422 | $1212850770 | $1212850770 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $24878697 | $1188077044 | $1188077044 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.4% | 1.9% | 2.0% | $6257950 | $1152250267 | $1499458245 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.3% | 0.1% | 1.0% | $0 | $1116021258 | $1116021258 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052645 | 0.1% | 0.6% | 5.4% | 5.1% | $77482376 | $1112892535 | $1112892535 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.0% | 0.7% | 2.4% | 3.1% | $21000 | $1102958082 | $1102958082 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002798 | 0.3% | 2.2% | 21.3% | 68.3% | $92852494 | $1096976848 | $2350580151 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.0% | 0.6% | 2.4% | 4.5% | $243906148 | $1058756959 | $1059071378 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $2532894 | $1048126489 | $1047990894 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8785122 | $994446190 | $994446190 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08909 | 0.3% | 0.5% | 0.7% | 11.8% | $4057314 | $983693861 | $1513375171 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 0.2% | 1.0% | 4.7% | 13.1% | $27046519 | $970742649 | $970745917 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.1% | 1.3% | 2.1% | 3.2% | $351580526 | $969589546 | $970021904 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $956993017 | $956993017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 0.3% | 1.8% | 2.5% | $15012867 | $946819902 | $1134308992 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.1% | 1.1% | $0 | $930836970 | $930836970 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 0.9% | 0.4% | 5.6% | $2720414 | $901554632 | $934420896 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 0.3% | 1.9% | 2.3% | $3500 | $861219973 | $861219973 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1051 | 0.2% | 0.7% | 0.2% | 4.6% | $27189646 | $860895977 | $860895977 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,314 | 2.1% | 19.5% | 59.7% | 427.1% | $44353862 | $850135192 | $3139182156 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Vétel
|
$58 | 0.1% | 1.1% | 2.4% | 10.6% | $18512665 | $842224017 | $846180108 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Vétel
|
$0,08366 | 0.3% | 2.0% | 10.8% | 0.6% | $60631325 | $822194152 | $1254859119 | 0.66 |
|
|
Vagy nézd meg az alkalmazás-áruházban
