Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2270347689037
Piaci kap.
0.5%
$50780895016
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.0% | 1.5% | 1.0% | 0.3% | $20591924796 | $1283923519327 | $1283923519327 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 1.9% | 1.4% | 4.9% | $7140061870 | $226379703325 | $226379744380 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33215078172 | $183084240200 | $188546358608 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.0% | 0.7% | 1.8% | 5.0% | $518341091 | $79830607427 | $79830607667 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8440152586 | $72248960986 | $72252604816 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 1.7% | 5.2% | 7.1% | $1003929076 | $63340302488 | $101276012147 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.2% | 0.8% | 4.0% | 0.0% | $1351060315 | $44231224635 | $47992179455 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3308 | 0.0% | 0.1% | 0.7% | 0.4% | $376381979 | $31387502333 | $31387706639 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.2% | 0.3% | 3.4% | $53013185 | $21140933454 | $21140933454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 1.9% | 1.4% | 4.9% | $8564982 | $17750698491 | $17751219570 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.9% | 2.5% | 3.3% | 17.2% | $250856874 | $12271987761 | $55159370081 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07016 | 0.2% | 0.4% | 0.0% | 3.6% | $292743186 | $10906653969 | $10906656776 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197939078 | $9809638795 | $9810530328 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01284 | 0.1% | 2.3% | 1.1% | 12.7% | $32378743 | $9204695039 | $14770084870 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $733849191 | $9172979309 | $9172979309 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 1.3% | 2.0% | 2.4% | 0.2% | $274476 | $8750904433 | $9371374406 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 1.9% | 1.4% | 5.1% | $3057021 | $8632933824 | $8632933824 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.6% | 3.3% | 2.8% | 2.7% | $170425819 | $8302368513 | $8302373896 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.4% | 0.8% | 10.0% | 23.2% | $95671374 | $7507596902 | $7507596902 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 1.4% | 1.0% | 0.4% | $98442141 | $7432976383 | $7432976383 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1902 | 0.5% | 2.3% | 0.6% | 16.7% | $235586786 | $7104869945 | $8559277698 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 1.9% | 1.5% | 5.1% | $2206042 | $6961174987 | $6961174987 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 1.6% | 0.6% | 1.1% | $54693184 | $6522777381 | $17604380883 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,4 | 1.3% | 2.8% | 3.8% | 6.8% | $213159848 | $6300177356 | $8421571454 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.0% | 1.5% | 1.0% | 0.3% | $263309495 | $6207608775 | $6207608775 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1619 | 0.4% | 0.6% | 4.7% | 11.7% | $82872299 | $5586546695 | $8100059960 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $397173 | $4725150928 | $4727266154 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91471651 | $4581731034 | $4581731034 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 2.0% | 1.3% | 5.0% | $0 | $4505999063 | $4505999063 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.6% | 0.3% | 11.0% | 0.0% | $5713996 | $4430434830 | $4430434830 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.3% | 0.1% | 1.6% | 11.9% | $144205729 | $4323310960 | $4323324421 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 1.9% | 1.3% | 4.9% | $288351977 | $4222493804 | $4223425036 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $77840454 | $4059501631 | $4059501631 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $689941115 | $4012007370 | $4012007370 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36103941 | $3924858835 | $3924858835 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09602 | 0.7% | 4.8% | 15.7% | 27.7% | $11391089 | $3772263941 | $3772263941 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.5% | 0.8% | 18.9% | $17037546 | $3662456240 | $6951747218 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 1.9% | 1.4% | 5.2% | $5154089 | $3571191608 | $3571191608 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 0.7% | 2.4% | 1.7% | $136264656 | $3500667945 | $3500682346 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $336443053 | $3474615558 | $3474615145 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.1% | 4.9% | $912308 | $3203902783 | $3203902783 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06776 | 0.1% | 1.9% | 3.8% | 0.8% | $33279832 | $2967147370 | $3387843220 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.6% | 0.7% | 1.2% | 1.0% | $132331700 | $2818634491 | $3025372366 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6879 | 0.3% | 0.3% | 0.2% | 4.9% | $156084588 | $2802562760 | $6878248136 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136963485 | $2795279153 | $2795279153 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2726419553 | $2726419553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.4% | 2.0% | 9.2% | 7.6% | $181053622 | $2693077216 | $3110221889 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054500 | 0.1% | 3.2% | 10.0% | 5.2% | $66086777 | $2651280733 | $4499415602 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$4 | 0.8% | 1.4% | 1.7% | 8.6% | $123988592 | $2475280281 | $3534806773 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04712 | 0.4% | 3.1% | 15.4% | 16.0% | $5644506 | $2230642437 | $4660184391 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.2% | $1034546 | $2138185326 | $2138185326 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.2% | 0.5% | 7.2% | 13.9% | $137298182 | $2090140388 | $2090140412 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$95 | 0.3% | 1.6% | 10.1% | 18.9% | $24780269 | $2000373214 | $2000373214 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.4% | 2.2% | 9.4% | 7.9% | $130919099 | $1926824931 | $1926824931 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.0% | 2.2% | 5.0% | 3.4% | $78444873 | $1916325579 | $4193058077 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0551 | 0.2% | 5.8% | 1.5% | 3.2% | $34043907 | $1750435860 | $5508654738 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3408 | 0.8% | 2.3% | 7.8% | 5.6% | $63458794 | $1659063887 | $3407170323 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051814 | 0.1% | 0.6% | 1.1% | 1.3% | $58489715 | $1629484787 | $1629484787 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6016 | 0.2% | 1.8% | 0.5% | 2.5% | $51111030 | $1619215450 | $4700781886 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 1.5% | 0.1% | 33.3% | $155685394 | $1588669285 | $1588669285 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99588598 | $1559500634 | $1560190051 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69132263 | $1553970153 | $1553970153 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6688806 | $1510554012 | $1510554012 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4471 | 0.1% | 5.5% | 13.0% | 6.8% | $29636767 | $1476605240 | $2780937949 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.6% | 0.7% | 7.4% | 13.4% | $6287444 | $1459279020 | $5908532179 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.3% | 0.7% | 1.1% | $1500 | $1380545302 | $1380545302 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$89 | 0.1% | 2.2% | 3.0% | 8.6% | $126766643 | $1374087343 | $1425533387 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8072 | 0.7% | 1.3% | 1.5% | 4.9% | $75286091 | $1370289817 | $1370290332 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $456298 | $1337127572 | $1337127572 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1059524 | $1318016243 | $1318016243 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.0% | 7.2% | 11.1% | 3.5% | $71251740 | $1316629123 | $1316629123 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.6% | 0.8% | 0.8% | 7.9% | $14050554 | $1291769665 | $1968633999 | 0.66 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05288 | 0.0% | 0.7% | 5.8% | 11.1% | $3950755 | $1238429902 | $1241124244 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.5% | 2.1% | 4.7% | 3.5% | $57947690 | $1221724175 | $1221724175 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,338 | 0.2% | 5.8% | 5.3% | 15.0% | $218443370 | $1214064343 | $3379817505 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052884 | 0.4% | 0.3% | 0.1% | 7.7% | $96620123 | $1213375257 | $1213375257 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $73247945 | $1211347369 | $1211347369 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.6% | 1.8% | 3.1% | 1.1% | $8263210 | $1149174644 | $1495455845 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $17162705 | $1139735949 | $1139735949 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.7% | 1.0% | 0.7% | $13000 | $1129038578 | $1129038578 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,0028 | 2.9% | 2.6% | 33.8% | 104.1% | $131668049 | $1101425515 | $2356597938 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7446974 | $1077937913 | $1077937913 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.4% | 1.4% | $0 | $1064990189 | $1064990189 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$600 | 0.0% | 0.8% | 1.7% | 5.0% | $280081583 | $1054302499 | $1054302499 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,4 | 0.5% | 0.5% | 2.1% | 6.4% | $25793658 | $1012585687 | $1012585687 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14326118 | $992817134 | $992817134 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76 | 0.2% | 0.8% | 4.0% | 0.2% | $428136715 | $973264916 | $973264916 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Vétel
|
$0,08726 | 0.7% | 2.4% | 5.4% | 10.4% | $5295220 | $963508466 | $1482320717 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $952015729 | $952015729 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 2.0% | 1.3% | 4.8% | $22615002 | $946480486 | $1133902364 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.4% | 1.3% | $0 | $937353689 | $937353689 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.2% | 0.3% | 3.5% | 4.8% | $2695901 | $912716843 | $945990027 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Vétel
|
$0,09121 | 2.1% | 4.2% | 2.0% | 13.4% | $96837952 | $896364357 | $1368060069 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871895602 | $871895602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 2.0% | 1.3% | 5.3% | $1218042 | $864320134 | $864320134 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$58 | 0.5% | 0.1% | 2.2% | 11.6% | $20294777 | $844518744 | $848485613 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1007 | 0.1% | 0.6% | 3.5% | 0.1% | $23472478 | $824627713 | $824627713 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Vétel
|
$0,03238 | 0.3% | 0.1% | 2.8% | 9.2% | $7814118 | $819166350 | $3238902991 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07616 | 0.2% | 2.0% | 5.3% | 4.3% | $26376475 | $814342176 | $814342176 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
