Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2246360073133
Piaci kap.
0.5%
$49853838731
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.0% | 0.0% | 1.7% | 1.7% | $21152616414 | $1277036683908 | $1277037892890 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 0.0% | 1.3% | 5.8% | $6923399040 | $227105796450 | $227105796450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31172955334 | $183029269467 | $188491749943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.3% | 0.3% | 2.8% | 7.3% | $516581465 | $81298484485 | $81298480150 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9079831063 | $72006109619 | $71992540905 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.0% | 0.4% | 4.0% | 5.1% | $901830357 | $63224221948 | $100858685184 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.1% | 0.0% | 3.0% | 1.4% | $1246825959 | $44235869208 | $47995872027 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3335 | 0.6% | 0.7% | 2.1% | 2.8% | $360523944 | $31652097936 | $31652136446 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 0.0% | 1.3% | 5.8% | $13058936 | $17810398934 | $17810793469 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 1.1% | 4.9% | 2.9% | 9.5% | $305049421 | $12812943336 | $57590823674 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,07036 | 0.1% | 1.4% | 0.9% | 2.2% | $389065551 | $10937071273 | $10937084639 | 1.0 |
|
|
Unit Zcash
UZEC
|
$500 | 0.2% | 4.9% | 0.0% | 0.0% | $1353342 | $10420416300 | $10420416300 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $170013805 | $9808515445 | $9804411366 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $147134897 | $9171831840 | $9171831840 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01234 | 0.2% | 4.5% | 1.7% | 13.4% | $29443604 | $8846827869 | $14195781870 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 0.0% | 1.2% | 6.0% | $14668465 | $8665338373 | $8664598310 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 2.8% | 3.8% | 1.9% | $554055 | $8637098643 | $9249712417 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$490 | 0.0% | 4.6% | 1.9% | 1.7% | $202997860 | $8340803898 | $8340967634 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$410 | 0.9% | 2.4% | 12.1% | 25.0% | $79681608 | $7623301068 | $7623312265 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 0.1% | 1.8% | 1.2% | $113503125 | $7389172366 | $7389172366 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.1% | 1.2% | 6.0% | $261311 | $6984424559 | $6984424559 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1851 | 0.5% | 0.0% | 2.0% | 17.0% | $224691816 | $6916279153 | $8330667248 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.4% | 0.4% | 6.4% | 9.8% | $214434439 | $6501111774 | $8690164458 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.0% | 0.1% | 1.8% | 0.5% | $61013749 | $6500467204 | $17553938175 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.0% | 0.0% | 1.7% | 1.7% | $304626848 | $6197607228 | $6197607228 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1608 | 0.2% | 0.6% | 0.8% | 9.6% | $96394319 | $5545861709 | $8038016907 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.2% | 1.5% | 8.1% | 0.0% | $124415488 | $4729737697 | $4731865289 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $548622 | $4728741262 | $4729893770 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $121618883 | $4584194817 | $4590022531 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 0.1% | 1.1% | 6.0% | $0 | $4539703097 | $4539748080 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.3% | 0.9% | 0.1% | 8.8% | $145087797 | $4306803301 | $4306810006 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 0.0% | 1.3% | 10.2% | $273411886 | $4182654641 | $4189852471 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $68617987 | $4060861648 | $4060861648 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $592955290 | $4020608312 | $4020608312 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15796119 | $3959551136 | $3959792235 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09998 | 0.0% | 1.9% | 1.0% | 23.2% | $8585818 | $3933801216 | $3933801216 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.1% | 4.1% | 15.5% | $19805009 | $3693979476 | $7007255804 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.0% | 1.2% | 6.1% | $1268874 | $3636409634 | $3637731630 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 1.3% | 2587.0% | 2093.6% | $180 | $3604187757 | $3604187757 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 0.7% | 0.3% | 3.0% | $152477772 | $3476511453 | $3476650532 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $253127968 | $3472222485 | $3472222485 | 1.0 |
|
||
Staked TRX
STRX
|
$0,425 | 0.0% | 1.2% | 1.0% | 1.5% | $357942 | $3167270893 | $3167271064 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06644 | 0.3% | 0.2% | 2.8% | 1.1% | $29371684 | $2909418952 | $3321929800 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,689 | 0.3% | 0.6% | 0.7% | 5.4% | $141418575 | $2807004344 | $6889148987 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $129749681 | $2799871604 | $2799871604 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.1% | 4.5% | 2.6% | 0.0% | $222218554 | $2798094851 | $3003326208 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2754566805 | $2754566805 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 0.3% | 2.5% | 8.8% | $224414436 | $2675781259 | $3090246872 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054500 | 0.5% | 1.6% | 6.1% | 9.4% | $59091282 | $2651109135 | $4499124431 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Vétel
|
$3,6 | 0.2% | 2.3% | 11.0% | 0.1% | $175676122 | $2237423515 | $3195311976 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04696 | 0.1% | 0.3% | 13.0% | 12.9% | $4284799 | $2222036408 | $4641949326 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.2% | 1.5% | 2.5% | 16.2% | $128252134 | $2164615383 | $2164615378 | 1.0 |
|
|
| 38 |
OKB
OKB
|
Vétel
|
$100 | 0.3% | 7.1% | 18.9% | 27.7% | $55444137 | $2141956386 | $2141956386 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.2% | $1553108 | $2137356888 | $2137356888 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 1.2% | 1.9% | 1.2% | $77360837 | $1915939599 | $4192213524 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 0.4% | 2.5% | 9.2% | $141655536 | $1911934749 | $1911934749 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05491 | 0.1% | 0.0% | 3.5% | 4.2% | $19949226 | $1745132296 | $5491963117 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Vétel
|
$0.051817 | 0.5% | 0.1% | 1.4% | 0.4% | $27807112 | $1631188089 | $1631188089 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3343 | 0.3% | 1.2% | 9.9% | 8.8% | $67117727 | $1628803430 | $3345025318 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,6033 | 0.2% | 0.0% | 0.3% | 4.1% | $34737284 | $1623835196 | $4714193577 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.3% | 0.1% | 0.1% | 3.0% | $111225869 | $1586564086 | $1586564086 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $123095432 | $1576144258 | $1576144258 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $90409522 | $1554583915 | $1557419787 | 1.0 |
|
||
| 48 |
Mantle
MNT
|
Vétel
|
$0,4601 | 0.4% | 6.9% | 13.3% | 9.5% | $35009678 | $1519021284 | $2860821444 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5771937 | $1458745305 | $1457751844 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 1.2% | 2.0% | 8.2% | 13.2% | $4733319 | $1450337387 | $5869465943 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.2% | 1.4% | 2.4% | 3.8% | $45942332 | $1384199878 | $1386143973 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Vétel
|
$89 | 0.1% | 0.2% | 0.4% | 6.8% | $124012651 | $1369260319 | $1420515138 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $321871 | $1336784563 | $1336784563 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $556674 | $1318769815 | $1318769815 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,7721 | 0.1% | 1.5% | 7.3% | 8.3% | $49751913 | $1310940797 | $1310950552 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 0.0% | 2.8% | 3.9% | $12531453 | $1285014893 | $1957994705 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Vétel
|
$0,3457 | 1.7% | 3.0% | 11.0% | 14.8% | $93581177 | $1242098600 | $3455044556 | 0.36 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,05273 | 0.2% | 0.3% | 6.6% | 11.2% | $4198175 | $1234914498 | $1237690585 | 1.0 |
|
|
| 57 |
United Stables
U
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $96605423 | $1232075646 | $1232075646 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200 | 1.1% | 1.2% | 1.2% | 0.8% | $29573873 | $1223978466 | $1223978466 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.4% | 1.7% | 4.0% | 0.6% | $26758032 | $1210647275 | $1210647780 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11102523 | $1169240561 | $1169240561 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 1.0% | 1.9% | 0.7% | $7741188 | $1148835852 | $1495014964 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052706 | 0.7% | 3.5% | 4.2% | 0.6% | $119942779 | $1137622605 | $1137622605 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.0% | 1.6% | 1.9% | $9900 | $1119849402 | $1119849402 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Vétel
|
$0,00279 | 0.4% | 5.2% | 17.8% | 91.2% | $75275394 | $1094873077 | $2344746053 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.1% | 1.3% | $0 | $1088056000 | $1088056000 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610 | 0.3% | 0.3% | 2.8% | 7.1% | $210600381 | $1065794060 | $1065614248 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3478926 | $1060319255 | $1060345383 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,3 | 0.1% | 0.5% | 3.6% | 8.9% | $31481509 | $990535413 | $990540361 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15814126 | $990200005 | $991638704 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08959 | 0.2% | 1.5% | 1.5% | 23.6% | $4138916 | $989250017 | $1521923103 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76 | 0.0% | 0.0% | 3.0% | 1.3% | $417991142 | $971419620 | $970879624 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $950819268 | $949519455 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 0.0% | 1.3% | 5.8% | $13596306 | $949912513 | $1138014001 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.1% | 1.3% | $0 | $924899180 | $924899180 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.2% | 0.8% | 0.9% | 2.7% | $2959917 | $912404731 | $945666536 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872162867 | $872162867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.0% | 0.1% | 1.3% | 6.0% | $29000 | $863114751 | $863114751 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14155.3% | 14105.7% | $170 | $858461685 | $858461685 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Vétel
|
$0,03368 | 0.5% | 5.1% | 2.3% | 8.8% | $9392625 | $853857122 | $3366932830 | 0.25 |
|
|
| 72 |
Ethena
ENA
|
Vétel
|
$0,08641 | 0.3% | 2.8% | 5.5% | 4.7% | $76775037 | $848997589 | $1295767386 | 0.66 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1033 | 0.2% | 0.9% | 2.1% | 1.4% | $23288616 | $846074925 | $846074925 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
