Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2281323648151
Piaci kap.
0.6%
$51477061914
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 1.2% | 0.8% | 0.5% | $21154582568 | $1290945190640 | $1290945190640 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 1.6% | 1.0% | 4.7% | $7375318515 | $228176817076 | $228176817076 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34278871956 | $183100669574 | $188563278135 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.7% | 1.2% | 3.6% | 5.6% | $667024151 | $81507339578 | $81507340006 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8171157264 | $72071706630 | $72072116173 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 2.8% | 6.7% | 8.3% | $1088747630 | $62943338548 | $100641298968 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.4% | 1.4% | 2.9% | 1.3% | $1389816090 | $44261308908 | $48024823158 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3362 | 0.1% | 1.4% | 2.2% | 1.4% | $476164901 | $31907107555 | $31907121781 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.3% | 3.4% | $52610173 | $21139177144 | $21139177144 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.3% | 1.7% | 1.0% | 4.6% | $10957867 | $17881074955 | $17891646405 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.6% | 0.3% | 0.7% | 17.8% | $215646491 | $12245487888 | $55040260095 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07072 | 0.1% | 0.8% | 0.2% | 3.5% | $329872234 | $10995478644 | $12106824440 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189142322 | $9792608308 | $9787931286 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01283 | 0.1% | 2.1% | 2.0% | 12.2% | $31820138 | $9190743290 | $14747686044 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $748135676 | $9175287357 | $9175287357 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2300 | 0.3% | 1.7% | 0.9% | 4.8% | $6452204 | $8696382061 | $8696382061 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 2.5% | 3.8% | 1.3% | $314964 | $8651890398 | $9265406728 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.5% | 4.3% | 0.0% | 6.8% | $184424384 | $8229315143 | $8229560564 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 1.3% | 0.7% | 0.6% | $91495939 | $7462703184 | $7462703184 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.0% | 0.1% | 9.2% | 19.6% | $85951074 | $7437167871 | $7437173571 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 1.4% | 1.4% | 5.1% | $2607550 | $7020537504 | $7020537504 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1872 | 1.0% | 5.0% | 3.7% | 13.6% | $248819499 | $6994192189 | $8425943568 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.2% | 0.5% | 0.8% | $47480778 | $6562198007 | $17715620498 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,7 | 0.2% | 4.2% | 5.7% | 7.9% | $309795480 | $6491335209 | $8677095930 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 1.2% | 0.7% | 0.5% | $246179154 | $6228705221 | $6228705221 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1607 | 0.1% | 2.1% | 6.0% | 13.9% | $77588502 | $5541012525 | $8034039711 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $458531 | $4718637997 | $4718363251 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152775261 | $4592504358 | $4592504358 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 1.5% | 1.1% | 4.9% | $0 | $4535441420 | $4535441420 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,1 | 0.0% | 1.4% | 8.9% | 0.0% | $5642990 | $4500405082 | $4500405082 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.6% | 1.2% | 0.3% | 13.4% | $145341683 | $4278431758 | $4278491702 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.3% | 1.7% | 0.9% | 4.6% | $256234592 | $4245180154 | $4241250145 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $74328537 | $4060879077 | $4060879077 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $682216840 | $4012602763 | $4012602763 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44000901 | $3927880533 | $3927880533 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09547 | 0.1% | 3.9% | 13.1% | 29.9% | $12246994 | $3752510871 | $3752510871 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 1.0% | 2.5% | 18.0% | $17941308 | $3721298531 | $7060325649 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.3% | 1.7% | 1.0% | 4.8% | $5510664 | $3597693726 | $3597797582 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 0.1% | 2.4% | 1.5% | $128295539 | $3516749327 | $3516874993 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251110261 | $3473489194 | $3473489194 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 5.9% | $603023 | $3204217659 | $3204217659 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06683 | 0.7% | 2.9% | 6.0% | 1.8% | $40218197 | $2927300281 | $3342346427 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,6903 | 0.4% | 1.0% | 0.6% | 6.9% | $150364858 | $2812220445 | $6901950711 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.4% | 1.2% | 4.8% | 0.8% | $127689079 | $2796514871 | $3001630342 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141365740 | $2780535170 | $2780535170 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2726419553 | $2726419553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 1.4% | 7.8% | 6.8% | $217114309 | $2680756108 | $3095992301 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054506 | 0.0% | 4.0% | 10.4% | 4.7% | $62865617 | $2654934912 | $4505617021 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$3,9 | 0.8% | 4.1% | 0.0% | 6.7% | $133697412 | $2411267136 | $3443569742 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04695 | 0.0% | 1.2% | 13.8% | 15.7% | $5215155 | $2221600065 | $4641243892 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $804846 | $2140163933 | $2140163943 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.6% | 4.4% | 9.0% | 16.2% | $128518948 | $2078644771 | $2078644792 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$95 | 0.3% | 1.0% | 9.9% | 18.1% | $26127055 | $2002381816 | $2002381816 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 1.6% | 5.8% | 4.2% | $70867490 | $1942281406 | $4249851292 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 1.4% | 8.0% | 7.1% | $162990899 | $1916718600 | $1916718600 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05533 | 0.2% | 4.6% | 1.7% | 4.1% | $38813968 | $1758476560 | $5533958971 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3389 | 0.6% | 4.5% | 9.4% | 2.7% | $67165975 | $1650004970 | $3388566294 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051830 | 0.0% | 0.9% | 1.7% | 0.9% | $29445294 | $1644098292 | $1644098292 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6046 | 0.1% | 0.6% | 0.3% | 2.9% | $43795151 | $1626075201 | $4720696587 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 17.2% | $129571194 | $1587749213 | $1587749213 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84970202 | $1560802171 | $1560802171 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111691249 | $1544159586 | $1547114334 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $8525894 | $1518833112 | $1518833112 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4499 | 0.3% | 3.6% | 13.3% | 6.8% | $29816192 | $1485911964 | $2798465601 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 0.5% | 10.2% | 9.8% | $5412844 | $1455162919 | $5891301986 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 1.1% | 1.9% | 1.0% | $41239077 | $1387543936 | $1387671010 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$89 | 0.3% | 3.1% | 3.4% | 9.0% | $122347822 | $1371573761 | $1422925434 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,796 | 0.5% | 1.5% | 4.1% | 6.1% | $70950464 | $1350991060 | $1351000341 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $2014894 | $1336863850 | $1336863850 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $957414 | $1318270900 | $1318270900 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 1.2% | 4.3% | 0.7% | $13823878 | $1302560124 | $1985010085 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.2% | 3.4% | 8.8% | 1.6% | $75618114 | $1273819010 | $1273819010 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05295 | 0.1% | 1.4% | 4.8% | 14.9% | $10687128 | $1239415719 | $1242130191 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.2% | 1.9% | 6.0% | 3.8% | $62385800 | $1236308203 | $1236308203 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $80859277 | $1217198544 | $1217198544 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052861 | 0.3% | 1.5% | 1.6% | 4.1% | $92212932 | $1202574201 | $1202574201 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,334 | 1.2% | 2.3% | 1.9% | 21.7% | $146497253 | $1199969107 | $3340556686 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19760195 | $1157472133 | $1157472133 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.4% | 0.6% | 2.5% | 2.0% | $6029062 | $1151336469 | $1498269093 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.8% | 1.5% | 0.5% | $141415 | $1131961241 | $1131961241 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7162339 | $1076816559 | $1076816559 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002724 | 1.8% | 1.6% | 20.8% | 91.6% | $129684044 | $1071172263 | $2292198615 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.4% | 0.9% | 3.0% | 5.2% | $251993802 | $1070071157 | $1070071157 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.2% | 1.2% | $0 | $1064514727 | $1064514727 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,4 | 0.1% | 1.7% | 3.0% | 7.1% | $27058813 | $1011200002 | $1011200002 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10096959 | $991175779 | $991175779 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76 | 0.5% | 1.6% | 2.8% | 1.5% | $401754383 | $978295307 | $978295307 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Vétel
|
$0,08651 | 0.6% | 3.0% | 3.6% | 10.9% | $5547002 | $955005627 | $1469239426 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $951915348 | $951915348 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.6% | 2.0% | 0.7% | 23.5% | $24184168 | $950406780 | $1138606142 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.1% | 1.1% | $0 | $928024231 | $928024231 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.0% | 0.1% | 3.4% | 4.3% | $2640344 | $919994190 | $953532670 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Vétel
|
$0,08974 | 0.5% | 1.7% | 1.4% | 9.8% | $101183201 | $881990537 | $1346122282 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871962222 | $871962222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.3% | 1.8% | 0.9% | 5.0% | $1307863 | $870765058 | $870765058 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$58 | 0.0% | 0.2% | 3.6% | 11.1% | $20883379 | $850511950 | $854506971 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1003 | 0.8% | 0.1% | 4.8% | 0.7% | $38924259 | $820908779 | $820908779 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07558 | 0.3% | 3.8% | 2.0% | 4.8% | $24885792 | $808050552 | $808050552 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Vétel
|
$0,03158 | 0.1% | 2.2% | 0.7% | 13.7% | $8553367 | $799067432 | $3157746906 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
