Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2164355387398
Piaci kap.
1.7%
$67426264958
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 0.2% | 1.5% | 5.3% | 17.9% | $25924024225 | $1208147449417 | $1208147449417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.2% | 2.4% | 8.3% | 20.4% | $9469497159 | $190897183941 | $190897183941 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $41637671219 | $186061177607 | $191520073363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.1% | 1.0% | 4.0% | 11.0% | $678434506 | $75822018530 | $75822018530 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11801056218 | $73776988983 | $73777042682 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 2.7% | 7.8% | 17.8% | $1886569525 | $65790579716 | $105686923020 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$72 | 0.2% | 3.6% | 0.1% | 11.2% | $3306595824 | $41644483213 | $45128077665 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3205 | 0.1% | 0.2% | 0.9% | 8.4% | $422549237 | $30401897261 | $30402012535 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.6% | 0.7% | $352972303 | $19816477247 | $19816477247 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.3% | 2.2% | 8.4% | 20.3% | $12625438 | $14376598431 | $14376598431 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$63 | 0.3% | 0.9% | 11.2% | 10.7% | $586646128 | $14022871687 | $60222102513 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07529 | 0.4% | 1.9% | 10.2% | 23.1% | $516031449 | $11656821779 | $12839799311 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27359482 | $10336519069 | $10336519069 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01558 | 0.0% | 0.5% | 7.7% | 9.2% | $40798668 | $10312811850 | $17917778208 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $913765903 | $9169553909 | $9169553909 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.5% | 1.9% | 2.1% | 6.5% | $938226 | $8621954393 | $9230422224 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2000 | 0.4% | 2.3% | 8.4% | 20.3% | $10153277 | $7216622117 | $7216622117 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60000 | 0.2% | 1.1% | 5.2% | 17.8% | $103396715 | $6985860982 | $6985860982 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$410 | 0.3% | 1.7% | 13.3% | 22.6% | $369271847 | $6837344974 | $6838690965 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Vétel
|
$0,1752 | 0.7% | 0.2% | 18.6% | 1.4% | $206420508 | $5951763801 | $8767294562 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$310 | 1.3% | 0.9% | 0.1% | 14.8% | $108598653 | $5895561551 | $5895561551 | 1.0 |
|
|
| 18 |
Canton
CC
|
Vétel
|
$0,1512 | 0.5% | 1.6% | 0.8% | 2.3% | $9398464 | $5884198220 | $5884198220 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 0.3% | 2.2% | 8.3% | 20.3% | $5171487 | $5857674242 | $5857674242 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $99000 | $5856736984 | $5856736984 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.0% | 0.3% | 8.3% | 10.6% | $71579334 | $5690782405 | $14160895057 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,3 | 0.2% | 2.1% | 7.5% | 17.1% | $191257735 | $5491631980 | $7340772888 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Vétel
|
$0,1467 | 0.2% | 1.8% | 9.9% | 36.1% | $349228492 | $5462606854 | $6600554588 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 0.2% | 0.8% | 5.3% | 17.9% | $339170566 | $5423373616 | $5423373616 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17 | 12.2% | 16.0% | 39.1% | 273.9% | $33607391 | $5332891752 | $17062914158 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $974488766 | $4671113911 | $4671113911 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $165740118 | $4621397593 | $4619743536 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $54249576 | $4459988688 | $4459988688 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.3% | 1.3% | 1.9% | 11.7% | $4611870 | $4234457226 | $8157437108 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $87105786 | $4058052501 | $4058052501 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.3% | 1.5% | 1.0% | 34.7% | $95462199 | $3940032126 | $3940048703 | 1.0 |
|
|
WETH
WETH
|
$1600 | 0.3% | 2.1% | 8.5% | 20.3% | $8860154 | $3916489118 | $3916489118 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1600 | 0.0% | 2.2% | 8.4% | 20.3% | $450897 | $3582009641 | $3582009641 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$43 | 0.3% | 3.9% | 3.8% | 16.0% | $265153228 | $3287230118 | $3287301327 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07257 | 0.5% | 0.5% | 9.4% | 12.7% | $73931171 | $3154845652 | $3628489571 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51840693 | $2961320779 | $2961320779 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Vétel
|
$0,6991 | 0.3% | 2.8% | 2.6% | 23.3% | $319040969 | $2816464041 | $6990137599 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 1.1% | 6.0% | 6.0% | 25.9% | $266534360 | $2815897212 | $3022434316 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1700 | 0.3% | 2.1% | 8.4% | 20.2% | $8985209 | $2810931543 | $2810931543 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107099323 | $2738258096 | $2738258096 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05503 | 0.5% | 0.8% | 6.2% | 16.0% | $7837873 | $2533630228 | $5433504003 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054250 | 0.4% | 2.0% | 9.7% | 19.6% | $53393105 | $2504479544 | $2505570472 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.8% | 1.9% | 7.0% | $95464780 | $2492835988 | $2878964261 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.7% | 1.1% | 15.0% | 23.9% | $266430405 | $2355305706 | $2355305735 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.0% | 0.7% | $4506900 | $2155649069 | $2155708897 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.1% | 0.8% | 7.8% | 18.0% | $134584122 | $2031863393 | $4445863117 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.9% | 1.9% | 7.0% | $86014929 | $1842214618 | $1842214618 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05776 | 0.3% | 0.7% | 1.2% | 2.2% | $23505504 | $1835911676 | $5777999694 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 0.2% | 2.0% | 3.2% | 3.1% | $157637184 | $1809787669 | $2602236034 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $6537556 | $1695408820 | $1695408820 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6281 | 0.2% | 1.4% | 2.5% | 5.4% | $64432807 | $1681873684 | $4913972724 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$78 | 0.5% | 4.3% | 2.4% | 8.8% | $20069657 | $1640111907 | $1640111907 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$72 | 0.3% | 3.9% | 0.2% | 11.2% | $479355349 | $1613246916 | $1613246916 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,4607 | 0.4% | 0.8% | 23.5% | 56.2% | $212649572 | $1599362054 | $4608019503 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22686872 | $1588365653 | $1588365653 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $96680974 | $1570769124 | $1570769124 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3167 | 0.4% | 2.4% | 9.0% | 11.8% | $55794913 | $1542736918 | $3168273076 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051674 | 0.1% | 0.1% | 2.3% | 9.9% | $54331065 | $1514660482 | $1514660482 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Vétel
|
$96 | 0.5% | 9.2% | 28.3% | 19.5% | $529333551 | $1454743001 | $1533334858 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,437 | 0.4% | 3.5% | 17.7% | 29.5% | $35901148 | $1443033032 | $2717710335 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8409 | 0.3% | 0.5% | 12.8% | 29.1% | $71456022 | $1421663951 | $1421663951 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,993 | 0.0% | 0.0% | 0.2% | 0.1% | $1047326 | $1416307748 | $1416307748 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1282 | 0.7% | 0.4% | 4.6% | 10.0% | $8860628 | $1385885028 | $2131808467 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4663896 | $1379589865 | $1379949422 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3203 | 0.1% | 0.3% | 1.3% | 8.5% | $30272909 | $1348899719 | $1348899719 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2100494 | $1317758100 | $1317758100 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1070611 | $1292458389 | $1292458389 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 0.2% | 0.9% | 7.7% | 18.4% | $37926263 | $1286973419 | $1286973419 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.7% | 2.9% | 4.5% | 17.7% | $32375039 | $1211253856 | $1211253856 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22321277 | $1155075948 | $1155075948 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 1.4% | 6.4% | 4.1% | 14.0% | $10814598 | $1153767551 | $1784148626 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.4% | 7.2% | 17.3% | $9741456 | $1148028777 | $1498901929 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,04864 | 0.1% | 4.1% | 16.1% | 25.7% | $12152026 | $1132690457 | $1140629561 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.2% | 3.5% | 5.8% | 11.3% | $37634118 | $1129481918 | $1129481918 | 1.0 |
|
|
| 63 |
MemeCore
M
|
Vétel
|
$0,8274 | 0.7% | 3.8% | 70.8% | 71.7% | $13121986 | $1089921277 | $4454676417 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.4% | 0.8% | 6.0% | 17.4% | $41000 | $1056853622 | $1056853622 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6064354 | $1014754191 | $1014754191 | 1.0 |
|
||
| 65 |
DeXe
DEXE
|
Vétel
|
$22 | 4.6% | 6.6% | 39.8% | 30.7% | $22027933 | $1011829987 | $2088665098 | 0.48 |
|
|
| 66 |
Pepe
PEPE
|
Vétel
|
$0.052402 | 0.4% | 2.8% | 15.3% | 27.6% | $138654175 | $1010301012 | $1010301012 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560 | 0.0% | 0.6% | 4.0% | 11.0% | $172609044 | $981530047 | $981530047 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$66 | 0.3% | 2.5% | 6.6% | 6.1% | $10930057 | $959283045 | $963788985 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.7% | 1.8% | $0 | $944386532 | $944386532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64 | 0.4% | 0.9% | 11.3% | 11.1% | $5008357 | $921713388 | $921713388 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Vétel
|
$0,03836 | 0.7% | 6.4% | 18.8% | 1.4% | $15188078 | $919549361 | $3836098741 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.4% | 0.9% | 5.5% | 12.6% | $2493167 | $913513959 | $964394755 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.2% | 1.7% | 8.3% | 20.1% | $6900 | $871574266 | $871574266 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5873766 | $850167420 | $850167420 | 1.0 |
|
||
clBTC
CLBTC
|
$61000 | - | - | - | - | $1,9 | $847747544 | $847747544 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 1.3% | 0.7% | 9.9% | 20.6% | $29415568 | $830382701 | $830382701 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,6 | 0.1% | 6.9% | 8.0% | 19.1% | $49334402 | $829399505 | $852997691 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 0.2% | 1.8% | 8.4% | 20.4% | $27750811 | $799014193 | $799014193 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Vétel
|
$0,08669 | 1.9% | 4.4% | 7.4% | 17.7% | $36257372 | $774665620 | $774665620 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
