Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Swedish Krona (SEK) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Swedish Krona (SEK) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SEK legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2971968261523
Piaci kap.
0.6%
$90792248245
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 1.8% | 0.2% | 2.4% | 6.5% | $31399136574 | $1714481410657 | $1714481410657 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 1.5% | 0.7% | 1.6% | 9.8% | $13477706816 | $333909904406 | $333909904406 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60007322607 | $183804808294 | $189269798660 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$780 | 0.8% | 0.7% | 2.0% | 11.7% | $907395535 | $103325850679 | $103325848188 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 1.5% | 0.4% | 5.0% | 9.6% | $3698802602 | $97018503252 | $153748564443 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16710001375 | $74337392577 | $74343947285 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 2.0% | 0.1% | 1.5% | 15.2% | $3944061708 | $71593300273 | $77314672265 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,34 | 0.0% | 1.4% | 0.9% | 1.4% | $367648492 | $32295022625 | $32295034013 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 1.5% | 0.6% | 1.5% | 9.8% | $13125036 | $26915414038 | $26915442376 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1500 | 2.7% | 0.3% | 13.8% | 70.2% | $938770095 | $24801383332 | $24802043670 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.7% | 0.1% | 3.0% | $545089883 | $23956150003 | $23956150003 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$88 | 1.1% | 2.1% | 9.9% | 5.8% | $732381380 | $19463884864 | $83588875071 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09746 | 1.6% | 0.8% | 4.3% | 15.3% | $913255928 | $15216981817 | $16748278827 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 1.5% | 0.7% | 1.4% | 10.1% | $20857508 | $12781821335 | $12781845797 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$15 | 2.1% | 5.8% | 11.6% | 27.3% | $570574483 | $11022622653 | $14734157317 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.5% | 0.2% | 4.7% | 0.7% | $108926926 | $10225444047 | $10225455788 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 1.5% | 0.7% | 1.5% | 10.1% | $5154437 | $10176775003 | $10176775003 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$85 | 1.8% | 0.3% | 3.1% | 15.7% | $109975516 | $10124165540 | $24994491350 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$85000 | 1.6% | 0.3% | 2.4% | 6.7% | $122597582 | $9887782435 | $9887782435 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $147838439 | $9795481869 | $9798645121 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2535 | 2.0% | 1.3% | 2.4% | 25.6% | $460748214 | $9519797425 | $11413045712 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1178307994 | $9181706128 | $9181706128 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01259 | 1.2% | 0.3% | 3.5% | 24.4% | $16294424 | $8917263606 | $14363333047 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.5% | 0.1% | 0.9% | 6.0% | $675180 | $8289610947 | $8878819875 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85000 | 1.3% | 0.2% | 2.4% | 6.5% | $338175001 | $8145057129 | $8145057129 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2311 | 1.4% | 0.6% | 5.6% | 28.8% | $392852692 | $8095727897 | $11558732097 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 0.2% | 11.1% | 15.2% | 183.4% | $1494244353 | $6988314746 | $6988315157 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 1.3% | 0.4% | 11.9% | 25.2% | $218097491 | $6331988661 | $6331986691 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 1.4% | 0.9% | 1.3% | 10.1% | $0 | $6294962804 | $6294899377 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 1.4% | 0.8% | 1.4% | 10.0% | $2765175 | $6080176998 | $6079753485 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,1 | 2.1% | 1.7% | 10.2% | 72.7% | $651882306 | $5629285895 | $8054469831 | 0.7 |
|
|
WETH
WETH
|
$2700 | 1.4% | 0.8% | 1.5% | 9.9% | $311405648 | $5588627714 | $5589227116 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$68 | 0.6% | 1.6% | 7.4% | 39.3% | $349587607 | $5283427327 | $5283596551 | 1.0 |
|
|
| 25 |
Canton
CC
|
Vétel
|
$0,1276 | 1.7% | 4.1% | 11.3% | 4.4% | $27199667 | $5071242152 | $5071242152 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 2.1% | 6.4% | 12.9% | $2930583 | $5040541375 | $5040864008 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 1.6% | 3.7% | 0.8% | 54.0% | $814624540 | $5016605635 | $5318536131 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29287148 | $4903230698 | $4903230698 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Vétel
|
$1,2 | 2.7% | 1.7% | 12.8% | 57.9% | $862543258 | $4848349307 | $11835238237 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,1091 | 0.6% | 6.8% | 12.2% | 46.5% | $444519351 | $4784795780 | $5458144541 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $118750942 | $4582339753 | $4801800642 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $503201 | $4519544063 | $4519563882 | 1.0 |
|
|||
| 31 |
Quant
QNT
|
Vétel
|
$310 | 0.2% | 25.0% | 319.1% | 411.3% | $988467218 | $4491623166 | $4512721198 | 1.0 |
|
|
| 32 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $837731391 | $4415535551 | $4415535551 | 1.0 |
|
||
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 1.3% | 3.7% | 4.3% | 12.7% | $87317998 | $4330133897 | $8084543686 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $98209584 | $4063816450 | $4063816450 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Vétel
|
$310 | 2.1% | 2.5% | 1.5% | 32.7% | $255731191 | $3540150192 | $6556038391 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055926 | 1.5% | 0.9% | 3.9% | 15.1% | $97694306 | $3492629579 | $3494153990 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06853 | 2.2% | 5.5% | 0.3% | 18.6% | $16375267 | $3406336408 | $6774811985 | 0.5 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.6% | 0.7% | 3.1% | 5.9% | $181107294 | $3402193280 | $3479670441 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.1% | 0.0% | 0.5% | 1.9% | $1623555 | $3354788782 | $3354788782 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $843308121 | $3170177360 | $3170177360 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,2 | 3.1% | 9.2% | 25.9% | 191.7% | $38302387 | $3152763174 | $11641792963 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64268616 | $2752762285 | $2752762285 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,00575 | 0.3% | 13.6% | 33.3% | 32.1% | $438500396 | $2675761002 | $4777532573 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Vétel
|
$0,2634 | 3.2% | 2.0% | 19.8% | 68.9% | $574892485 | $2658268718 | $3949756956 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 2.0% | 3.9% | 7.9% | 30.6% | $38000 | $2637954494 | $2637954494 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Vétel
|
$120 | 1.3% | 0.7% | 2.2% | 6.9% | $23695839 | $2559091405 | $2559091405 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$160 | 2.0% | 3.9% | 7.9% | 30.6% | $571056595 | $2544528973 | $2637832839 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $221918943 | $2520308230 | $2520308230 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,516 | 1.7% | 3.1% | 14.7% | 45.4% | $252599428 | $2512363630 | $5159566708 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405991964 | $2405991964 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 1.0% | 2.0% | 18.8% | 3.2% | $1261249 | $2401404236 | $5706048369 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,6986 | 1.1% | 3.2% | 0.8% | 20.4% | $37785282 | $2307414187 | $4345627053 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.1% | $1626336 | $2277460838 | $2277460838 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2261930284 | $2261930284 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,3 | 2.0% | 1.6% | 5.2% | 47.5% | $200606494 | $2132955559 | $2132963487 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$310 | 1.4% | 3.3% | 1.8% | 31.3% | $50036280 | $2125329846 | $2125329846 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,5432 | 2.6% | 8.5% | 18.2% | 49.2% | $458096479 | $2087874568 | $5429200981 | 0.38 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,7698 | 1.1% | 4.8% | 5.3% | 9.4% | $222181737 | $2086400589 | $6000780382 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$3,5 | 2.7% | 3.7% | 10.9% | 42.1% | $159800653 | $1962424831 | $1962424991 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,08282 | 1.1% | 2.3% | 11.3% | 18.9% | $23123563 | $1939817880 | $1942679247 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054422 | 1.7% | 2.0% | 10.1% | 21.0% | $299677873 | $1861792574 | $1861792574 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 2.0% | 0.5% | 1.6% | 0.8% | $41314961 | $1838591152 | $2627808130 | 0.7 |
|
|
| 59 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.6% | 0.6% | 2.9% | 5.9% | $146090771 | $1833739640 | $1833739640 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05694 | 0.8% | 1.8% | 2.6% | 2.7% | $39320867 | $1809409205 | $5693844676 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 1.4% | 0.8% | 1.5% | 9.9% | $89115231 | $1653971775 | $1653971775 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225368942 | $1588693536 | $1588693536 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051724 | 0.2% | 0.0% | 0.9% | 4.2% | $67626210 | $1548387736 | $1548387736 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.0% | $2582660 | $1516794627 | $1517256424 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $133893277 | $1497059377 | $1497059377 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.2% | 0.1% | 0.4% | 1.9% | $0 | $1493040521 | $1493040521 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120 | 1.9% | 0.0% | 1.5% | 15.2% | $711978581 | $1491459756 | $1486223438 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$85000 | 0.9% | 0.4% | 2.7% | 7.2% | $88000 | $1483041760 | $1483041760 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$9,3 | 1.2% | 1.0% | 3.5% | 26.0% | $78112259 | $1467744093 | $1467747762 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,2094 | 3.0% | 2.5% | 15.1% | 136.1% | $249434833 | $1421549976 | $2094958877 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.1% | 1.3% | 0.9% | 1.4% | $38520177 | $1405416762 | $1404857868 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.9% | 0.3% | 5.7% | 2.8% | $10541325 | $1403541150 | $1826470700 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $301671 | $1372219179 | $1372219179 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 4.3% | 3.7% | 15.1% | 55.2% | $40320838 | $1358122541 | $2281243049 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1424608 | $1318450562 | $1318450562 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3216135 | $1287612512 | $1287812362 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$160 | 2.0% | 0.0% | 1.6% | 15.6% | $21928823 | $1265732517 | $1265732517 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1186 | 2.7% | 0.4% | 6.3% | 25.5% | $127110787 | $1261252787 | $1261252787 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140 | 2.1% | 0.1% | 1.5% | 15.4% | $785684 | $1246854157 | $1246854157 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04414 | 1.0% | 4.9% | 4.1% | 58.4% | $21921333 | $1224114619 | $1224149977 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$770 | 0.8% | 0.7% | 1.9% | 11.8% | $454639112 | $1214309119 | $1213461359 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $75436053 | $1186673286 | $1186673286 | 1.0 |
|
||
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.8% | 0.8% | 0.2% | 37.3% | $2644256 | $1164452731 | $1298222811 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1279 | 1.1% | 4.5% | 13.1% | 48.2% | $184876173 | $1158380686 | $1158387510 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
