Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Singapore Dollar (SGD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Singapore Dollar (SGD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SGD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2725260244964
Piaci kap.
0.2%
$54213843322
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.0% | 0.3% | 0.9% | 20.4% | $17207838745 | $1568864786164 | $1568864786164 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 0.2% | 1.1% | 27.7% | $6304667086 | $296024557219 | $296024557219 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $32398870418 | $183416889367 | $188883996704 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.0% | 0.3% | 0.8% | 16.5% | $501875432 | $92199934868 | $92199935713 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 0.2% | 6.1% | 27.7% | $1291708463 | $87510156221 | $139450584871 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8941803753 | $74052072010 | $74054697446 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.2% | 0.4% | 11.0% | 40.5% | $2720469382 | $61346472977 | $66483619857 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3389 | 0.1% | 0.2% | 1.7% | 2.9% | $328365778 | $32165050312 | $32165711050 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 0.2% | 1.1% | 27.7% | $7188520 | $23584783254 | $23585162883 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 3.5% | 3.9% | $59546087 | $22693451867 | $22693451867 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$83 | 0.2% | 2.0% | 6.5% | 51.7% | $938860318 | $18474544267 | $79340089790 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$840 | 0.3% | 4.7% | 2.8% | 76.7% | $1150468290 | $14176390590 | $14176402383 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08533 | 0.2% | 0.4% | 7.2% | 20.5% | $337017746 | $13285458624 | $13285458624 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01763 | 0.1% | 0.2% | 24.9% | 32.1% | $39647690 | $12505960062 | $20145340283 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 0.3% | 1.2% | 28.0% | $3271957 | $11542570024 | $11542570024 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $122438313 | $9836505930 | $9836735487 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $713477722 | $9185263541 | $9185263541 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.2% | 1.0% | 27.9% | $2295612 | $9102505263 | $9102505263 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.0% | 0.3% | 0.9% | 20.4% | $61570247 | $9064095595 | $9064095595 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.2% | 2.4% | 2.6% | 1.4% | $214151 | $8868006408 | $9498126466 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$470 | 0.1% | 0.5% | 11.8% | 30.1% | $66732131 | $8767583051 | $8767587808 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.4% | 0.7% | 3.1% | 34.0% | $228207264 | $8550922514 | $11430186943 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.0% | 0.3% | 0.2% | 27.4% | $38876720 | $8500779771 | $21159412802 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.0% | 0.3% | 0.9% | 20.5% | $158556384 | $7722997614 | $7722997614 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,2014 | 0.1% | 1.4% | 11.5% | 17.4% | $205384583 | $7551246474 | $9061834782 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1796 | 0.4% | 0.4% | 10.1% | 3.4% | $69900649 | $6228707844 | $8979164464 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 0.5% | 1.4% | 27.9% | $0 | $5733902970 | $5733671449 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 0.3% | 1.1% | 27.7% | $190234384 | $4991634248 | $4991550483 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.1% | 0.8% | 11.8% | 11.5% | $95892245 | $4960578739 | $4960643581 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.1% | 0.2% | 1.1% | 28.0% | $552837 | $4935448364 | $4935448364 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $2099794 | $4704879051 | $4704882381 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Vétel
|
$0,1182 | 0.3% | 5.6% | 1.7% | 3.5% | $8901678 | $4661071166 | $4661071166 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $176308765 | $4606189374 | $4606189374 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,5 | 0.6% | 1.5% | 12.7% | 39.5% | $3289033 | $4290611346 | $4290698004 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $659930596 | $4147610673 | $4147610673 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35532616 | $4070254984 | $4070254984 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $85308137 | $4064924715 | $4064924715 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$49 | 0.2% | 0.2% | 6.8% | 7.5% | $193793597 | $3776914610 | $3776914610 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 1.1% | 6.1% | 4.2% | $26111674 | $3775834053 | $7150396026 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $440703529 | $3330922964 | $3330922964 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 2.9% | 3.8% | 6.7% | $317924 | $3318739210 | $3318739210 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07549 | 0.1% | 0.5% | 2.9% | 10.2% | $35796501 | $3309018121 | $3774698120 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.5% | 0.2% | 4.1% | 12.5% | $101571009 | $3160558541 | $3392375458 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7459 | 0.4% | 1.3% | 11.2% | 5.8% | $234390403 | $3039212581 | $7459050898 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055135 | 0.4% | 1.4% | 7.9% | 10.6% | $50003177 | $3026015965 | $3027335229 | 1.0 |
|
|
| 33 |
Uniswap
UNI
|
Vétel
|
$4,7 | 0.3% | 3.7% | 7.8% | 3.2% | $240272812 | $2921284275 | $4173998982 | 0.7 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2810648662 | $2810648662 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $54810385 | $2801076542 | $2801076542 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,05751 | 0.9% | 0.2% | 3.2% | 4.0% | $5279420 | $2790628099 | $5687378943 | 0.49 |
|
|
| 37 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2777767194 | $2777767194 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.4% | 2.7% | 8.9% | $150003339 | $2731156294 | $3154199233 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.1% | 0.9% | 2.8% | 10.3% | $120813509 | $2422983507 | $2422983590 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 0.3% | 7.8% | 7.3% | 3.9% | $1055539 | $2396872097 | $5718454512 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 2.4% | 1.1% | 32.2% | $17401737 | $2377321137 | $2377321137 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $353712697 | $2347750656 | $2351753231 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$240 | 0.5% | 0.9% | 5.4% | 22.3% | $88177541 | $2278679931 | $4985915439 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $639570 | $2174676978 | $2174676978 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.1% | 0.1% | 1.2% | 0.0% | $4300 | $1986116271 | $1986116271 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.3% | 2.7% | 8.8% | $55890863 | $1924598178 | $1924598178 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Vétel
|
$0,004846 | 0.6% | 2.0% | 0.6% | 139.9% | $154243390 | $1922275042 | $4055318665 | 0.47 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 0.1% | 0.1% | 1.2% | 23.0% | $185612573 | $1914632295 | $1985996795 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6969 | 0.1% | 2.2% | 5.3% | 14.8% | $95336796 | $1881604656 | $5438490021 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05786 | 0.1% | 0.4% | 3.6% | 4.8% | $29189376 | $1838503822 | $5785661774 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3534 | 0.6% | 1.8% | 6.2% | 15.8% | $54368319 | $1720822720 | $3534002606 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,5186 | 0.0% | 1.2% | 6.9% | 30.4% | $17605244 | $1712528074 | $3225258980 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.6% | 2.0% | 6.1% | 23.3% | $29706851 | $1645684605 | $1645684605 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Vétel
|
$0,06808 | 0.4% | 2.3% | 0.4% | 19.7% | $4046305 | $1594765671 | $1597411889 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $99658047 | $1589007430 | $1589007430 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.6% | 2.5% | 8.2% | 19.9% | $25476855 | $1575543432 | $2396964829 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Vétel
|
$0.053653 | 0.1% | 1.7% | 11.7% | 31.2% | $135397002 | $1536756818 | $1536756818 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Vétel
|
$0,156 | 0.2% | 5.7% | 3.9% | 93.1% | $438076967 | $1533317868 | $2340198972 | 0.66 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1176613 | $1518197583 | $1523574367 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Vétel
|
$0.051685 | 0.0% | 0.0% | 4.4% | 6.5% | $11399059 | $1513073987 | $1513073987 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Vétel
|
$0,8398 | 0.0% | 1.8% | 10.5% | 8.6% | $66966377 | $1427945645 | $1427947645 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3385 | 0.1% | 0.2% | 1.6% | 3.2% | $31431328 | $1394571227 | $1394553307 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.2% | 6.3% | 5.1% | 21.2% | $44338743 | $1393709607 | $1393709607 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.0% | 0.2% | 0.9% | 20.9% | $23000 | $1372084152 | $1372084152 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3763 | 0.7% | 3.7% | 4.6% | 22.5% | $89329539 | $1361851720 | $3763072542 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.6% | 2.2% | 17.5% | $7878017 | $1343882266 | $1748834783 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $204824 | $1338884917 | $1338884917 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4929007 | $1333535281 | $1333670806 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $798766 | $1319458599 | $1319458599 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110 | 0.3% | 0.4% | 10.9% | 40.6% | $417527967 | $1295156345 | $1295156345 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78067097 | $1276685323 | $1276685323 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23863378 | $1249535687 | $1249535687 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 0.3% | 1.1% | 27.9% | $12154728 | $1238832894 | $1484146339 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.0% | 0.3% | 0.7% | 16.6% | $226662447 | $1231459707 | $1231459707 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.8% | 0.8% | $0 | $1218244594 | $1218244594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.7% | 0.4% | 5.3% | 11.0% | $32931338 | $1190902370 | $1190902370 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85 | 0.2% | 1.6% | 6.4% | 53.4% | $5665393 | $1127700882 | $1127487062 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1036 | 0.4% | 3.0% | 6.4% | 45.9% | $45202288 | $1108719893 | $1108719893 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4091 | 1.9% | 1.8% | 7.1% | 398.7% | $10679351 | $1107885079 | $4090941185 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.1% | 0.2% | 1.1% | 27.8% | $31000 | $1094959430 | $1094959430 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.0% | 1.2% | 0.8% | 21.9% | $13 | $1089942840 | $1089942840 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 0.4% | 11.1% | 41.1% | $602060 | $1080388229 | $1080388229 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 0.4% | 11.1% | 41.2% | $16469064 | $1055239655 | $1055239655 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $30902494 | $1034275639 | $1034275639 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09195 | 0.1% | 2.0% | 0.3% | 13.4% | $4414196 | $1022166743 | $1572564219 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.0% | $0 | $968161794 | $968161794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1473305 | $967095111 | $967110104 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
