Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Singapore Dollar (SGD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Singapore Dollar (SGD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SGD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2689579575265
Piaci kap.
0.6%
$60582320661
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.3% | 0.7% | 0.0% | 23.5% | $20496377481 | $1561664114965 | $1561664581655 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.6% | 1.8% | 2.0% | 29.6% | $11888791530 | $291911451984 | $291911451984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39818080313 | $183381139967 | $188847181721 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$680 | 0.5% | 1.3% | 3.0% | 16.1% | $717220394 | $91131677156 | $91131676178 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 1.5% | 3.7% | 10.5% | 26.6% | $1853714348 | $84774143967 | $135090650831 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9684140773 | $73853532047 | $73853532047 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.7% | 3.6% | 6.3% | 39.1% | $3106189594 | $59658208184 | $64557495369 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3361 | 0.1% | 1.3% | 2.2% | 3.0% | $347064431 | $31913456480 | $31913778333 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.6% | 1.9% | 2.0% | 29.6% | $10315409 | $23236731414 | $23236924645 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.2% | 3.8% | 1.9% | 52.6% | $867362345 | $17921057927 | $76963107963 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$830 | 1.0% | 1.2% | 1.4% | 80.2% | $1190600069 | $14044041289 | $14044167195 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08207 | 0.9% | 4.1% | 11.9% | 16.9% | $610121642 | $12778981032 | $14068452190 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01694 | 1.6% | 4.0% | 20.7% | 33.0% | $38483095 | $12016480475 | $19356831717 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.6% | 1.8% | 1.8% | 29.9% | $2071326 | $11386306642 | $11386308667 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58689024 | $9819141234 | $9818383038 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$500 | 0.9% | 4.4% | 18.0% | 37.1% | $188268147 | $9328020951 | $9328025715 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $901918630 | $9183473260 | $9183473260 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.4% | 0.7% | 0.0% | 23.3% | $77237825 | $9022314829 | $9022314829 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.6% | 1.8% | 1.9% | 30.0% | $1368534 | $8989595833 | $8989595833 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.2% | 0.9% | 1.3% | 1.5% | $374730 | $8842952621 | $9471359573 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.4% | 1.0% | 1.6% | 30.1% | $82952412 | $8440519673 | $21009418528 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.9% | 2.8% | 3.8% | 35.7% | $315250393 | $8348664745 | $11159824991 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.1% | 0.6% | 0.2% | 23.7% | $315451345 | $7686678326 | $7686632592 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1935 | 0.8% | 4.2% | 14.1% | 14.1% | $330816679 | $7258931949 | $8711044229 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1751 | 0.8% | 3.2% | 11.8% | 1.3% | $124687056 | $6070566584 | $8751194034 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 1.8% | 1.4% | 29.6% | $0 | $5652040168 | $5651907004 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.6% | 1.8% | 1.9% | 29.6% | $358823461 | $4944037272 | $4946838918 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$240 | 0.7% | 1.5% | 12.3% | 16.3% | $124250161 | $4906705580 | $4906705580 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.6% | 1.8% | 1.9% | 29.9% | $590579 | $4863132970 | $4863132970 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $432060 | $4698642194 | $4699037349 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1163 | 0.4% | 2.2% | 4.1% | 1.8% | $12008235 | $4585546223 | $4585546223 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129482150 | $4584295282 | $4588442152 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,5 | 0.2% | 2.3% | 12.3% | 41.5% | $3527829 | $4233324528 | $4233537528 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $927843783 | $4181494436 | $4181491444 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28134715 | $4080202690 | $4080452652 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $74939330 | $4064914126 | $4064914126 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$48 | 0.7% | 1.6% | 7.9% | 8.5% | $190467091 | $3736514988 | $3736678500 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 1.1% | 1.9% | 11.0% | 5.6% | $27114392 | $3688679700 | $6959370019 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $734921230 | $3325196881 | $3323296742 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 3.7% | 5.0% | $624797 | $3317798980 | $3317796146 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07358 | 0.9% | 3.0% | 7.6% | 5.8% | $53480206 | $3224113283 | $3677844576 | 0.88 |
|
|
| 29 |
Uniswap
UNI
|
Vétel
|
$5,1 | 1.1% | 9.7% | 13.5% | 18.7% | $875326487 | $3206612275 | $4581682272 | 0.7 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,2 | 0.7% | 2.9% | 6.0% | 11.4% | $174750748 | $3087683820 | $3314155607 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055002 | 0.6% | 3.2% | 10.1% | 0.5% | $74079332 | $2946424695 | $2947709139 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7156 | 1.5% | 4.8% | 16.2% | 3.6% | $443722491 | $2915970177 | $7156580657 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2810648662 | $2810648662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37614083 | $2809997527 | $2809997527 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2777767194 | $2777767194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05629 | 1.7% | 2.5% | 5.9% | 3.4% | $20399176 | $2734949556 | $5573748589 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.4% | 0.6% | 3.7% | 9.7% | $279823836 | $2706950558 | $3126244145 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 0.7% | 4.6% | 0.2% | $1624840 | $2460464360 | $5869430409 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 1.6% | 1.0% | 10.0% | 10.7% | $216728542 | $2417656462 | $2417656473 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $78836349 | $2369471030 | $2369471030 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.9% | 4.4% | 0.9% | 28.4% | $18119991 | $2321362323 | $2321362323 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.1% | 0.5% | 0.2% | $1667849 | $2184886804 | $2184890234 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$230 | 1.4% | 4.1% | 6.7% | 16.0% | $125194840 | $2180812364 | $4771774170 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 1.1% | 2.5% | 12.6% | 0.0% | $11000 | $1971266821 | $1971266821 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.4% | 0.6% | 3.8% | 9.8% | $92533317 | $1909232062 | $1909232062 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$120 | 1.1% | 2.5% | 12.6% | 33.6% | $254106630 | $1900319634 | $1971145998 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6987 | 0.5% | 0.9% | 2.2% | 15.2% | $103191223 | $1886268367 | $5451969763 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05717 | 0.8% | 1.3% | 1.8% | 3.7% | $28481410 | $1816938403 | $5717795183 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Vétel
|
$0,5464 | 0.2% | 5.0% | 7.3% | 39.3% | $38420783 | $1804886113 | $3399199834 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004409 | 2.0% | 12.8% | 14.4% | 110.0% | $183384518 | $1747740127 | $3688490045 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3449 | 1.3% | 2.8% | 9.0% | 12.1% | $73324003 | $1679435378 | $3449006650 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.6% | 1.3% | 11.8% | 22.2% | $29409493 | $1612526080 | $2452982189 | 0.66 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,06863 | 0.8% | 0.1% | 0.5% | 21.0% | $7814132 | $1607617452 | $1610379437 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123938905 | $1588763134 | $1588763134 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230 | 0.4% | 3.1% | 5.3% | 17.3% | $31174933 | $1558917517 | $1558917517 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1491472 | $1528221118 | $1528707202 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051656 | 0.3% | 1.7% | 6.5% | 7.0% | $39437758 | $1486345863 | $1486345863 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053459 | 0.9% | 6.6% | 16.0% | 22.7% | $245380563 | $1454473566 | $1454473566 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Vétel
|
$0,1479 | 1.4% | 9.4% | 9.8% | 83.2% | $467713326 | $1453746806 | $2218755062 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Vétel
|
$0,8223 | 0.7% | 2.6% | 11.2% | 7.8% | $115288422 | $1398080245 | $1398085001 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3362 | 0.1% | 1.3% | 2.1% | 3.4% | $22244254 | $1388536435 | $1387990253 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.8% | 1.3% | 0.1% | 22.9% | $226283 | $1354643942 | $1354643942 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.5% | 0.1% | 0.3% | 19.2% | $7821148 | $1350114887 | $1756945482 | 0.77 |
|
|
| 59 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $379969 | $1338294327 | $1338294327 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $2412742 | $1337060832 | $1337060832 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2365397 | $1319738973 | $1319738973 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.3% | 4.9% | 2.4% | 13.0% | $36294270 | $1314407583 | $1314408112 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Vétel
|
$0,3599 | 1.6% | 6.0% | 11.4% | 19.2% | $122056663 | $1303583238 | $3599248044 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116120669 | $1276579588 | $1277279166 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.7% | 3.6% | 6.3% | 39.3% | $463871391 | $1266817190 | $1266038027 | 1.0 |
|
|||
| 64 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21785524 | $1249656898 | $1249656898 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.6% | 1.8% | 1.9% | 29.8% | $33394931 | $1221085098 | $1462884127 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.7% | 0.7% | $0 | $1218899778 | $1218899778 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$680 | 0.5% | 1.4% | 3.0% | 16.1% | $254199910 | $1216440859 | $1216150477 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.9% | 4.2% | 8.8% | 7.9% | $50209579 | $1136097506 | $1136104806 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82 | 0.1% | 3.5% | 1.6% | 51.7% | $1885457 | $1090645715 | $1090645620 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3998 | 0.1% | 11.8% | 7.0% | 288.7% | $12510143 | $1083707461 | $4001663685 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.6% | 1.9% | 2.1% | 29.6% | $16000 | $1079068826 | $1079068826 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.7% | 3.6% | 6.3% | 39.7% | $433144 | $1049709076 | $1049709076 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29019325 | $1029658731 | $1029658731 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09595 | 1.1% | 9.8% | 11.2% | 33.7% | $74123648 | $1026719095 | $1026719095 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.7% | 3.6% | 6.4% | 39.7% | $22185005 | $1024950823 | $1024953444 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Vétel
|
$0,09041 | 0.2% | 1.1% | 0.7% | 8.4% | $3622588 | $1005988731 | $1547674970 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1897471 | $969937057 | $969637203 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.0% | $0 | $968161794 | $968161794 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$7 | 0.2% | 1.0% | 5.1% | 5.8% | $32589129 | $955825602 | $990670320 | 0.96 |
|
|
Rocket Pool ETH
RETH
|
$2800 | 0.6% | 1.9% | 2.0% | 29.5% | $1430488 | $902803540 | $902802917 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
