Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Singapore Dollar (SGD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Singapore Dollar (SGD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SGD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2713856503652
Piaci kap.
2.2%
$88516001394
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.2% | 3.0% | 1.2% | 20.9% | $31505462497 | $1558152633646 | $1558155970900 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 2.3% | 3.1% | 27.6% | $13548530224 | $294214247707 | $294214247707 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $57427500542 | $183411330199 | $188878271834 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.3% | 2.7% | 3.2% | 19.9% | $801784772 | $91777295168 | $91777293700 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 3.8% | 10.8% | 28.4% | $2654143833 | $86717109720 | $138186836718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16636043483 | $74099519215 | $74099879652 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.0% | 2.4% | 8.8% | 40.9% | $5328113267 | $60553057512 | $65623753889 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3404 | 0.2% | 0.6% | 1.4% | 4.6% | $510192758 | $32309871255 | $32310218560 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 2.3% | 3.0% | 27.6% | $14279441 | $23453143939 | $23453172278 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 0.9% | 3.2% | $172620935 | $22633776269 | $22633776269 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 1.0% | 2.3% | 1.3% | 51.4% | $1343144504 | $18152133375 | $77955475979 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$800 | 1.1% | 1.7% | 2.0% | 70.3% | $1114154482 | $13532068141 | $13532178223 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08505 | 0.2% | 3.5% | 9.4% | 20.5% | $626613245 | $13240395242 | $14576609589 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01764 | 0.1% | 2.2% | 17.8% | 28.6% | $35529390 | $12511519422 | $20154605305 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 2.3% | 3.0% | 27.7% | $2621728 | $11471952521 | $11471961451 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $420544507 | $9811112722 | $9811523887 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $888321988 | $9184985245 | $9184985245 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.2% | 2.3% | 3.2% | 27.7% | $12345254 | $9044067879 | $9044067879 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.2% | 3.0% | 1.2% | 20.8% | $132193940 | $9004610950 | $9004610950 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 1.9% | 3.3% | 1.4% | $210349 | $8883667876 | $9514900767 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$470 | 0.1% | 0.9% | 5.4% | 33.2% | $96610671 | $8773073276 | $8773076356 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.4% | 3.4% | 7.0% | 36.0% | $349661388 | $8499141265 | $11360969926 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.1% | 2.9% | 1.6% | 27.6% | $106355796 | $8436042132 | $20998273415 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.2% | 3.0% | 1.2% | 21.0% | $357989471 | $7676524484 | $7676524484 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,2011 | 0.4% | 4.4% | 16.9% | 23.5% | $338373600 | $7540438863 | $9048865164 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,178 | 0.4% | 3.6% | 15.5% | 3.1% | $129700203 | $6172516013 | $8898158441 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.0% | 2.2% | 2.9% | 27.8% | $0 | $5707353436 | $5707945873 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.0% | 6.8% | 18.8% | 17.5% | $173871578 | $4957732217 | $4957800880 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 2.1% | 2.9% | 27.7% | $343096495 | $4953521402 | $4953332079 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 2.2% | 3.0% | 27.8% | $532918 | $4908972214 | $4908972214 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $1250148 | $4693457579 | $4694417389 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $308191996 | $4568209332 | $4571970553 | 1.0 |
|
|
| 23 |
Canton
CC
|
Vétel
|
$0,1109 | 0.4% | 1.4% | 7.2% | 9.4% | $10925903 | $4372265071 | $4372265071 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,5 | 0.5% | 1.1% | 13.2% | 38.5% | $3422736 | $4317203066 | $4317554497 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1304677677 | $4141351768 | $4143350494 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $40652310 | $4077228024 | $4077228024 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $147492845 | $4064752224 | $4064752224 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$49 | 0.1% | 0.9% | 10.2% | 8.1% | $253470461 | $3806346877 | $3806515300 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 2.8% | 11.4% | 3.4% | $37360067 | $3753408530 | $7108354423 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $461570525 | $3340325918 | $3340325918 | 1.0 |
|
||
Staked TRX
STRX
|
$0,448 | 0.0% | 5.0% | 3.2% | 7.9% | $588651 | $3332901947 | $3332901947 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07543 | 0.2% | 3.2% | 8.2% | 10.6% | $81928373 | $3306416133 | $3771729953 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.2% | 2.4% | 9.8% | 12.0% | $181773249 | $3146096262 | $3376852416 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055140 | 0.2% | 3.4% | 14.7% | 9.1% | $71406613 | $3029534811 | $3030855615 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7398 | 0.4% | 3.9% | 18.6% | 7.1% | $394824993 | $3014477544 | $7398344417 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2810648662 | $2810648662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117486918 | $2806526888 | $2806526888 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2777767194 | $2777767194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,0571 | 0.4% | 3.7% | 11.1% | 4.4% | $6531123 | $2770509628 | $5646459214 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4,4 | 0.5% | 5.3% | 0.5% | 9.1% | $288275440 | $2740089804 | $3915104104 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 2.5% | 2.7% | 10.0% | $337194517 | $2731956222 | $3155123066 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.3% | 4.1% | 13.2% | 11.1% | $168312199 | $2357486674 | $2357486685 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1 | 0.3% | 8.0% | 7.7% | 9.0% | $1645490 | $2324678392 | $5546543772 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $442302221 | $2319947774 | $2319947774 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 2.8% | 5.1% | 28.9% | $21044618 | $2310875472 | $2310875472 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$240 | 0.4% | 4.3% | 3.1% | 22.1% | $161849144 | $2258606200 | $4941992673 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.5% | 0.3% | $1848351 | $2187392509 | $2187392509 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.3% | 4.4% | 4.0% | 0.0% | $12000 | $1936532208 | $1936532208 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 2.6% | 2.8% | 9.9% | $188639068 | $1924141286 | $1924141286 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6958 | 0.0% | 0.6% | 7.7% | 16.6% | $103911411 | $1877995132 | $5428057245 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 0.3% | 4.4% | 4.0% | 25.5% | $246896035 | $1866830722 | $1936414140 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05822 | 0.1% | 3.3% | 9.7% | 3.6% | $46446305 | $1847421637 | $5813727178 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004608 | 0.3% | 2.0% | 8.5% | 143.3% | $212765931 | $1827648266 | $3855048308 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3511 | 0.3% | 5.5% | 15.0% | 13.5% | $92206179 | $1709984882 | $3511745259 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,5056 | 0.3% | 1.9% | 4.2% | 27.0% | $25706517 | $1669759516 | $3144711585 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.1% | 5.0% | 2.1% | 22.5% | $41640449 | $1619692455 | $1619692455 | 1.0 |
|
|||
| 52 |
Ethena
ENA
|
Vétel
|
$0,1616 | 0.2% | 4.9% | 7.5% | 105.0% | $1108767371 | $1589502642 | $2425949979 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $163655103 | $1588951484 | $1588951484 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,06712 | 0.4% | 1.2% | 0.9% | 16.6% | $7446655 | $1572471941 | $1575042053 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.2% | 5.2% | 1.3% | 21.7% | $37721179 | $1556634198 | $2368309089 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053648 | 1.2% | 5.1% | 13.1% | 31.9% | $235953685 | $1534526066 | $1534526066 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Vétel
|
$0.051693 | 0.0% | 0.4% | 6.1% | 5.2% | $31437311 | $1520369132 | $1520369132 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1851225 | $1511888177 | $1511888177 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Vétel
|
$0,843 | 0.3% | 3.2% | 15.5% | 9.8% | $97997983 | $1432883873 | $1432889573 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 0.2% | 11.9% | 0.9% | 5.2% | $49074011 | $1398982023 | $1399285140 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.0% | 2.5% | 0.4% | 22.4% | $138337 | $1368519701 | $1368519701 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3765 | 0.5% | 7.3% | 11.2% | 22.0% | $145053348 | $1362611351 | $3765201865 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.0% | 0.3% | 7.6% | 16.3% | $33253349 | $1350600689 | $1350600689 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $929076 | $1338960109 | $1338960109 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $9964912 | $1326270475 | $1327013899 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $2847931 | $1320348014 | $1320348014 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 3.5% | 8.5% | 15.4% | $8459781 | $1316748738 | $1713525099 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $159299524 | $1276599380 | $1276599380 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 2.4% | 8.8% | 41.0% | $763384645 | $1263215874 | $1262883376 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52271552 | $1249477365 | $1249477365 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 2.1% | 2.9% | 27.9% | $32452016 | $1232316626 | $1476339720 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.3% | 2.8% | 3.3% | 19.9% | $304291827 | $1222969306 | $1223292391 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.5% | 0.8% | 2.1% | $0 | $1218244594 | $1218244594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.0% | 2.3% | 15.8% | 11.1% | $42559994 | $1186729648 | $1186732794 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,106 | 0.4% | 1.6% | 7.2% | 47.3% | $57357258 | $1134630779 | $1134630779 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84 | 0.9% | 2.2% | 1.3% | 51.0% | $11000511 | $1109880169 | $1109782914 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.1% | 2.3% | 3.1% | 27.7% | $54000 | $1088210652 | $1088210652 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4003 | 1.2% | 1.7% | 17.6% | 387.3% | $11425870 | $1083513305 | $4000946749 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$120 | 0.0% | 2.4% | 8.7% | 41.5% | $1225796 | $1066092936 | $1066092936 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.0% | 2.4% | 9.0% | 41.5% | $37865688 | $1041075902 | $1041097667 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $64777213 | $1034552788 | $1034552788 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09128 | 0.3% | 0.2% | 10.1% | 12.2% | $6266163 | $1014211073 | $1560324728 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.0% | $0 | $968161794 | $968161794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2204217 | $966484301 | $966484301 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Vétel
|
$6,9 | 0.0% | 3.3% | 12.8% | 4.3% | $20514061 | $950042599 | $984676497 | 0.96 |
|
|
Vagy nézd meg az alkalmazás-áruházban
