Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Singapore Dollar (SGD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Singapore Dollar (SGD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SGD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2781518949353
Piaci kap.
0.9%
$91407135111
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.1% | 0.4% | 1.8% | 20.9% | $37185984463 | $1584298214147 | $1584298214147 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.2% | 0.2% | 3.4% | 29.5% | $11796896503 | $304804070319 | $304804070319 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57115445580 | $183406318356 | $188871658757 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.3% | 1.5% | 9.4% | 24.3% | $1238469147 | $100141353872 | $100141342464 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 1.8% | 5.5% | 37.1% | $2519008428 | $89675066946 | $142900448062 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15076767733 | $74475094788 | $74466819743 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.2% | 0.1% | 3.5% | 34.7% | $2931430653 | $60931511949 | $65866956089 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3383 | 0.0% | 1.3% | 5.4% | 2.8% | $394001537 | $32126536513 | $32126884961 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.2% | 0.1% | 3.4% | 29.5% | $10979910 | $24105349755 | $24105814842 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.0% | 1.0% | 3.5% | $34096478 | $23075206151 | $23075206151 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.4% | 5.0% | 42.6% | 132.5% | $1021485114 | $20706660591 | $20707272422 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.5% | 1.2% | 2.8% | 56.8% | $1036945995 | $19055832775 | $81836469766 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,0904 | 0.4% | 0.4% | 10.5% | 28.3% | $865978093 | $14087579010 | $14087631441 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.2% | 0.2% | 3.4% | 29.8% | $2567963 | $11577480848 | $11578347979 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01603 | 0.3% | 1.8% | 7.3% | 27.2% | $36605135 | $11362493371 | $18302920767 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222226541 | $9846964980 | $9847504416 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.2% | 6.5% | 14.5% | 44.7% | $115810203 | $9634958551 | $23986899982 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$500 | 0.3% | 2.2% | 2.5% | 25.8% | $130872930 | $9489505490 | $9489513061 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.5% | 1.8% | 11.0% | 50.9% | $5200682998 | $9342528160 | $12488341839 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.2% | 0.3% | 3.3% | 29.7% | $2639643 | $9277378399 | $9277378399 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1668379764 | $9182294631 | $9182294631 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.1% | 0.3% | 1.9% | 20.7% | $92853613 | $9148353327 | $9148353327 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.5% | 0.2% | 1.6% | 5.2% | $142736 | $8450672464 | $9051329322 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2195 | 0.5% | 0.5% | 9.9% | 9.8% | $582060603 | $8232683592 | $9876459526 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.1% | 0.3% | 1.8% | 20.9% | $256506470 | $7795919574 | $7795919574 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1885 | 0.4% | 1.1% | 6.9% | 14.8% | $180822755 | $6560975846 | $9426074018 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.3% | 0.6% | 3.7% | 29.8% | $0 | $5942624015 | $5942511972 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.2% | 0.2% | 3.4% | 29.8% | $1965745 | $5330351013 | $5330476754 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.2% | 0.2% | 4.5% | 19.7% | $173623501 | $5214841884 | $5214843507 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.2% | 0.1% | 3.5% | 29.6% | $235174442 | $5130556089 | $5132740264 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $381077 | $4673925113 | $4673925050 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $303791049 | $4577675910 | $4580602489 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94080686 | $4436610992 | $4436610992 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1087 | 0.7% | 2.9% | 4.5% | 7.8% | $10516626 | $4299197528 | $4299308983 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.1% | 3.9% | 34.4% | $2645412 | $4288104061 | $4288104061 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1094506772 | $4278045623 | $4278045623 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.0% | 2.4% | 13.0% | 66.6% | $541545399 | $4273710949 | $6106377700 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$54 | 0.6% | 2.7% | 9.1% | 18.3% | $316155557 | $4204553600 | $4204731078 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $122051006 | $4064080617 | $4064080617 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.6% | 0.3% | 6.1% | 4.2% | $30451902 | $3866022998 | $7282031084 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07917 | 0.0% | 3.8% | 6.8% | 14.4% | $64689523 | $3470143194 | $3958498417 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$8 | 0.3% | 1.0% | 10.8% | 22.3% | $282354885 | $3456903221 | $3710456076 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,8175 | 0.5% | 1.3% | 12.0% | 16.6% | $620755206 | $3347906685 | $8172528565 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1257339327 | $3320805707 | $3320805707 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.1% | 6.5% | 3.8% | $1779859 | $3316732220 | $3316732409 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055422 | 0.2% | 1.1% | 4.9% | 15.0% | $73251084 | $3194747802 | $3196140159 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 0.5% | 1.1% | 21.9% | 40.3% | $373555011 | $3032201663 | $3032201682 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06038 | 0.3% | 6.0% | 9.9% | 24.7% | $26415074 | $2930939562 | $5971979161 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53035305 | $2856926461 | $2856926461 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2817664206 | $2817664206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,2 | 1.6% | 2.4% | 13.1% | 11.8% | $2098565 | $2706933125 | $6451807294 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 1.0% | 1.6% | 1.7% | $192594430 | $2682553007 | $3098067530 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2624518387 | $2624518387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$260 | 0.3% | 0.5% | 16.9% | 25.6% | $219197610 | $2470026383 | $5404595226 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $217403062 | $2441835078 | $2441835078 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.7% | 2.1% | 4.0% | 22.3% | $23573622 | $2403832778 | $2403832778 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.0% | 0.2% | $4973529 | $2203862188 | $2203862188 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Vétel
|
$0,6309 | 0.2% | 1.7% | 16.4% | 48.0% | $29384585 | $2083480664 | $3923885877 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.4% | 2.0% | 0.7% | 0.0% | $3200 | $2066376113 | $2066376113 | 1.0 |
|
|||
| 46 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 13.4% | 37.7% | 50.4% | $440119359 | $2061378766 | $2061387422 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Vétel
|
$0,7566 | 0.5% | 1.4% | 8.0% | 22.2% | $143650273 | $2046210858 | $5905378928 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Vétel
|
$130 | 0.4% | 2.0% | 0.7% | 39.8% | $197398619 | $1992317058 | $2066250990 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 1.0% | 1.5% | 1.5% | $134141127 | $1894438478 | $1894438478 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,00449 | 1.0% | 2.2% | 5.7% | 66.6% | $209141050 | $1863965048 | $3751403677 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3747 | 0.7% | 2.4% | 8.5% | 5.8% | $106199096 | $1824531187 | $3746985610 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05601 | 0.4% | 0.1% | 2.1% | 5.5% | $21151056 | $1780252148 | $5602309857 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.3% | 1.4% | 17.1% | 25.5% | $49518811 | $1755159140 | $1755159140 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,455 | 1.0% | 6.1% | 24.2% | 37.3% | $271859672 | $1673836521 | $4549965879 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Vétel
|
$0,1619 | 0.3% | 3.0% | 0.4% | 82.1% | $416217564 | $1633741517 | $2427475401 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.0% | 4.7% | 10.8% | 20.3% | $33256396 | $1618125775 | $2349129695 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 1.1% | 5.6% | 16.4% | 30.5% | $76874736 | $1590239068 | $1590239068 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270025528 | $1588931763 | $1588931763 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,06765 | 0.0% | 1.9% | 6.0% | 26.8% | $6096137 | $1585031699 | $1587373299 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053695 | 0.1% | 1.2% | 4.9% | 25.4% | $232573009 | $1553352933 | $1553352933 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Vétel
|
$0.051693 | 0.0% | 1.5% | 5.9% | 6.2% | $40790015 | $1522145231 | $1522145231 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5826262 | $1500985575 | $1501944292 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.4% | 4.2% | 23.0% | $12654911 | $1400585052 | $1822623839 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79000 | 0.5% | 1.3% | 1.8% | 20.8% | $234746 | $1382447568 | $1382447568 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38035296 | $1365461621 | $1365461621 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $11326208 | $1359396582 | $1359396582 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 1.6% | 8.6% | 20.2% | 33.7% | $120637787 | $1350738839 | $1350742670 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $504651 | $1340328075 | $1340328075 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2112728 | $1319624797 | $1319624797 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.3% | 0.1% | 3.4% | 34.6% | $696312760 | $1302258677 | $1304055794 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $190528711 | $1291960530 | $1283966957 | 1.01 |
|
||
| 67 |
Lighter
LIT
|
Vétel
|
$5,1 | 0.6% | 4.7% | 43.7% | 108.4% | $124094054 | $1274652992 | $5098611969 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2500 | 0.2% | 0.1% | 3.5% | 29.7% | $40619305 | $1261310828 | $1511075348 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.5% | 0.9% | $0 | $1246499584 | $1246499584 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Vétel
|
$26 | 0.2% | 37.5% | 54.9% | 114.9% | $196890188 | $1225840239 | $2071515217 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,4478 | 2.3% | 1.0% | 1.9% | 108.2% | $10607304 | $1212598710 | $4477603406 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$750 | 0.2% | 1.6% | 9.4% | 24.3% | $592449549 | $1191140824 | $1191755529 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88 | 1.0% | 0.9% | 2.5% | 57.6% | $1083852 | $1118640793 | $1118641587 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1669 | 0.8% | 2.3% | 47.9% | 108.6% | $252385491 | $1115578726 | $1670509197 | 0.67 |
|
|
clBTC
CLBTC
|
$79000 | 0.1% | 0.2% | 3.8% | 20.8% | $2,6 | $1107186882 | $1107186882 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.3% | 0.1% | 4.3% | 29.6% | $42000 | $1101377758 | $1101377758 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Vétel
|
$0,09798 | 0.9% | 3.8% | 5.0% | 7.7% | $7791102 | $1091685196 | $1679515686 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 0.1% | 3.5% | 35.1% | $2831054 | $1078861974 | $1078861974 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2593 | 0.2% | 22.4% | 19.3% | 21.3% | $43796766 | $1068437701 | $1068422793 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.2% | 0.1% | 3.7% | 35.4% | $35330887 | $1066529270 | $1066535409 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09586 | 0.5% | 0.1% | 5.6% | 22.4% | $58492829 | $1026444678 | $1026444678 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
