Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Singapore Dollar (SGD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Singapore Dollar (SGD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) SGD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2762778321413
Piaci kap.
0.9%
$75294076616
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.4% | 1.3% | 0.1% | 21.4% | $23400128706 | $1588483448856 | $1588487166713 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 1.0% | 0.1% | 29.3% | $11403132806 | $303918880465 | $303918880465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47733132357 | $183375870000 | $188841776468 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.2% | 1.8% | 6.5% | 22.7% | $878905215 | $98527349731 | $98527349894 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.6% | 2.6% | 0.1% | 33.2% | $2079990398 | $87621247809 | $139627613317 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11837460740 | $74392790505 | $74394586778 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.4% | 2.3% | 0.2% | 35.9% | $3196489446 | $60878095711 | $65809001857 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3342 | 0.2% | 0.6% | 0.3% | 1.7% | $329292759 | $31726335325 | $31726503885 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.4% | 1.0% | 0.2% | 29.3% | $19714278 | $24048195163 | $24048195163 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1100 | 2.0% | 9.3% | 32.1% | 121.4% | $943741615 | $19280018971 | $19280529964 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.2% | 3.1% | 0.2% | 54.3% | $1147386036 | $18939103303 | $81335167723 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09063 | 0.4% | 0.4% | 8.1% | 27.1% | $812953714 | $14119331319 | $14119389311 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,0163 | 0.2% | 2.9% | 2.9% | 28.6% | $36221006 | $11560971030 | $18622648169 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.4% | 1.0% | 0.2% | 29.5% | $11823534 | $11547718801 | $11547718801 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129677975 | $9857840835 | $9857396920 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$520 | 0.8% | 6.2% | 2.5% | 36.1% | $112832544 | $9756366517 | $9756376169 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.5% | 1.5% | 11.6% | 52.2% | $677783124 | $9537662340 | $12749181550 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.4% | 1.1% | 0.0% | 29.4% | $5231116 | $9242973789 | $9242973789 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1202925158 | $9183245692 | $9183245692 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.3% | 1.2% | 0.0% | 21.2% | $89236876 | $9169590193 | $9169590193 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.4% | 3.6% | 5.0% | 35.9% | $84994653 | $9024190770 | $22462242623 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 1.4% | 4.7% | 5.3% | $639053 | $8463775729 | $9065363940 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2207 | 1.1% | 1.5% | 9.5% | 9.5% | $474057537 | $8269612092 | $9920761342 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.4% | 1.3% | 0.1% | 21.4% | $353958208 | $7883833982 | $7883833982 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1939 | 1.3% | 2.6% | 6.9% | 15.9% | $261814256 | $6744732295 | $9690483645 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.5% | 1.2% | 0.1% | 29.2% | $0 | $5897128704 | $5897128704 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.3% | 1.0% | 0.2% | 29.5% | $1729638 | $5307690920 | $5307764828 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 1.6% | 1.0% | 3.4% | 18.6% | $187393460 | $5193085832 | $5193160970 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.4% | 1.0% | 0.1% | 29.3% | $372300234 | $5109059240 | $5110684772 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $273735 | $4678767002 | $4678767002 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207921964 | $4604533736 | $4604533736 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43523347 | $4383109556 | $4383109556 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Vétel
|
$6,9 | 1.0% | 5.0% | 29.8% | 69.4% | $607522956 | $4297206318 | $6139948430 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$55 | 0.6% | 1.2% | 13.6% | 20.1% | $494765389 | $4276552570 | $4276720694 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $889451840 | $4254280839 | $4254280839 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 1.1% | 6.5% | 34.3% | $2746561 | $4232673882 | $4232673882 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,105 | 0.6% | 4.9% | 15.2% | 9.5% | $11057453 | $4152906341 | $4152906341 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $102311652 | $4063458759 | $4063458759 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 1.0% | 3.1% | 1.0% | 2.2% | $38762061 | $3872504181 | $7298863045 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08188 | 0.9% | 0.0% | 10.5% | 18.3% | $87780237 | $3589596797 | $4094762794 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,1 | 0.7% | 3.4% | 11.3% | 23.7% | $410109049 | $3487410345 | $3743200801 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8182 | 1.4% | 0.2% | 11.4% | 16.8% | $760225450 | $3351689938 | $8181763812 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4451 | 0.0% | 0.4% | 1.2% | 3.9% | $1742042 | $3319755642 | $3319755642 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1230567041 | $3262433869 | $3262433869 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055443 | 1.2% | 1.7% | 6.4% | 16.7% | $72637667 | $3206005259 | $3207402501 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 0.8% | 7.9% | 20.5% | 41.4% | $361304101 | $3013580820 | $3013580857 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71850320 | $2888939032 | $2888939032 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2832282866 | $2832282866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,0569 | 0.9% | 2.1% | 0.8% | 14.0% | $5187354 | $2761975539 | $5627847717 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 0.2% | 0.8% | 1.8% | $652350651 | $2708832568 | $3128417669 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,2 | 0.1% | 2.0% | 5.3% | 1.0% | $1959167 | $2625479031 | $6258382408 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2624340328 | $2624340328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$260 | 1.0% | 3.0% | 11.9% | 29.4% | $289892799 | $2491152658 | $5450821035 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $108314386 | $2431532523 | $2431532523 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.0% | 2.0% | 3.1% | 23.6% | $34087905 | $2426486040 | $2426486040 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.2% | 0.2% | 0.1% | $698815 | $2205808309 | $2205808309 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.8% | 2.8% | 5.3% | 0.0% | $3200 | $2113949502 | $2113949502 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Vétel
|
$0,7725 | 0.1% | 2.0% | 9.8% | 27.2% | $221785233 | $2088699212 | $6028000618 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,6214 | 0.3% | 2.4% | 10.0% | 43.9% | $46169527 | $2050686939 | $3862124402 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.8% | 2.8% | 5.3% | 43.0% | $221529927 | $2038176479 | $2113819140 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 0.3% | 0.9% | 1.5% | $89134495 | $1913209037 | $1913209037 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3828 | 1.0% | 0.6% | 9.2% | 7.8% | $150099399 | $1863856712 | $3827747276 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$1,1 | 3.0% | 6.1% | 24.1% | 27.6% | $380515506 | $1801671856 | $1801672262 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05639 | 0.3% | 0.7% | 3.1% | 9.7% | $28070708 | $1792503886 | $5640865588 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.5% | 3.7% | 12.8% | 29.3% | $43655528 | $1782035604 | $1782035604 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,4759 | 0.0% | 11.0% | 28.5% | 54.0% | $464702797 | $1745855722 | $4749488753 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,004389 | 1.3% | 10.1% | 0.2% | 85.0% | $328325686 | $1735009588 | $3667880863 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.6% | 5.7% | 7.0% | 25.9% | $35378257 | $1701426240 | $2470366923 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$3 | 2.9% | 9.5% | 23.3% | 35.3% | $156303279 | $1665841614 | $1665846346 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Vétel
|
$0,1641 | 0.8% | 7.6% | 9.3% | 81.2% | $437958161 | $1657232116 | $2462378628 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,06892 | 0.2% | 1.7% | 0.2% | 26.6% | $8149764 | $1615245534 | $1617541562 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $166962377 | $1588788258 | $1588788258 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.053628 | 1.3% | 1.8% | 0.0% | 25.0% | $208124202 | $1525880868 | $1525880868 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Vétel
|
$0.051672 | 0.1% | 0.8% | 1.0% | 7.3% | $25936580 | $1500717864 | $1500717864 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2746510 | $1463066894 | $1469243028 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 1.1% | 2.8% | 21.4% | $11156532 | $1400274176 | $1822219288 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79000 | 0.7% | 0.6% | 0.4% | 21.8% | $62000 | $1391563474 | $1391563474 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3341 | 0.0% | 0.5% | 0.4% | 2.2% | $35471154 | $1383185474 | $1383187931 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6501664 | $1380444630 | $1380444630 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50929566 | $1370607710 | $1370607710 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.5% | 0.4% | 0.4% | 0.5% | $236943 | $1339321141 | $1339321141 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1655996 | $1319537290 | $1319537290 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $148760706 | $1300397541 | $1300397541 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.3% | 2.2% | 0.1% | 36.0% | $605003875 | $1296649055 | $1296649055 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 1.0% | 0.1% | 29.5% | $28982509 | $1257292937 | $1506261836 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$7,9 | 1.4% | 0.5% | 7.2% | 19.9% | $56388851 | $1251201454 | $1251201454 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.8% | $0 | $1246044513 | $1246044513 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4495 | 0.5% | 0.6% | 10.1% | 126.3% | $15312738 | $1216366881 | $4491517634 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$740 | 0.3% | 1.9% | 6.5% | 22.5% | $441663161 | $1214016881 | $1214016881 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Vétel
|
$4,7 | 0.3% | 5.0% | 30.8% | 106.4% | $108879817 | $1181521838 | $4726087352 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1692 | 0.8% | 11.1% | 58.4% | 114.5% | $453346677 | $1128827668 | $1690348657 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87 | 0.5% | 3.0% | 0.3% | 54.7% | $2221631 | $1109863683 | $1109863683 | 1.0 |
|
|||
clBTC
CLBTC
|
$79000 | 0.3% | 0.2% | 3.7% | 20.6% | $200 | $1106271390 | $1106271390 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.4% | 0.9% | 0.4% | 29.5% | $114999 | $1100912425 | $1100912425 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 2.3% | 0.1% | 36.4% | $1251003 | $1078917130 | $1078917130 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.4% | 2.2% | 0.1% | 36.6% | $26679470 | $1065531736 | $1065531736 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,0944 | 0.1% | 0.6% | 3.5% | 3.2% | $3354035 | $1051603759 | $1617851936 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27751743 | $1024115196 | $1024115196 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09506 | 0.4% | 3.5% | 4.7% | 24.6% | $46403412 | $1017648362 | $1017648362 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Vétel
|
$0,03633 | 0.6% | 12.0% | 28.6% | 35.0% | $47933033 | $1005568214 | $1005584579 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
