Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2247055256083
Piaci kap.
0.4%
$39655622405
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.0% | 0.2% | 3.0% | 2.0% | $15760491909 | $1264701492817 | $1264701492817 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.2% | 2.1% | 0.2% | $4093960057 | $227144382285 | $227144382285 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24830729722 | $183010632566 | $188472556827 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 1.0% | 2.5% | 5.7% | $445910854 | $81219026838 | $81219027576 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5514608376 | $71853371480 | $71853471408 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 0.1% | 3.4% | 9.6% | $852372647 | $62775690351 | $100143163415 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.1% | 0.2% | 0.3% | 1.2% | $918304348 | $43936093661 | $47670820511 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3311 | 0.0% | 0.7% | 0.6% | 2.3% | $287531434 | $31418763994 | $31419303001 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.1% | 3.1% | 0.1% | $21600396 | $22173455503 | $22173455503 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 0.2% | 2.1% | 0.3% | $4800592 | $17881702989 | $17897078984 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.3% | 0.1% | 3.2% | 14.6% | $157970225 | $12536368799 | $56347693586 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07001 | 0.1% | 0.8% | 0.6% | 4.4% | $189783352 | $10886915557 | $11986901780 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $164389529 | $9801382200 | $9801687014 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $717142446 | $9172339178 | $9172339178 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01275 | 0.0% | 1.0% | 0.8% | 11.0% | $28617880 | $9135984886 | $14659711948 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.1% | 0.2% | 2.1% | 0.1% | $3607693 | $8715905329 | $8715905329 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$490 | 0.3% | 0.8% | 1.7% | 10.6% | $114827623 | $8278716762 | $8278748184 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.3% | 3.8% | 8.6% | 9.8% | $1244694 | $8154024112 | $8732505445 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.2% | 0.9% | 6.8% | 20.9% | $68504416 | $7548255885 | $7548263839 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.2% | 3.1% | 1.9% | $54220376 | $7317768381 | $7317768381 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,5 | 1.6% | 7.1% | 13.5% | 12.0% | $494430895 | $7069534747 | $9449986668 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.3% | 2.0% | 0.0% | $567262 | $6986309480 | $6986309480 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1789 | 0.2% | 0.6% | 10.3% | 9.9% | $156484571 | $6683419298 | $8050187248 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.0% | 0.2% | 2.9% | 2.8% | $34365950 | $6443662632 | $17400542441 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 0.1% | 3.2% | 2.1% | $160504667 | $6121157588 | $6121157588 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1579 | 0.0% | 0.5% | 3.5% | 17.5% | $75590146 | $5451001823 | $7898977444 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.6% | 1.5% | 3.3% | 0.0% | $25381711 | $4775517462 | $4775517462 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $735691 | $4726369250 | $4726574950 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102578516 | $4586046336 | $4586046336 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.2% | 2.3% | 0.1% | $0 | $4542059453 | $4542059453 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.1% | 0.1% | 2.1% | 0.3% | $179775231 | $4176129421 | $4174577659 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 0.4% | 5.6% | 7.9% | $152430491 | $4103961349 | $4103962627 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56887851 | $4059500746 | $4059500746 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $423962083 | $4006379714 | $4006379714 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22564168 | $3960700831 | $3960700831 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09481 | 0.1% | 2.2% | 5.4% | 29.1% | $6872950 | $3731387199 | $3731387199 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.2% | 2.1% | 0.1% | $3893305 | $3721826768 | $3721826768 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.8% | 2.2% | 13.8% | $14467855 | $3673661372 | $6967259448 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2611.1% | 2072.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115195478 | $3467115104 | $3467115140 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.1% | 1.0% | 3.2% | 1.1% | $155533108 | $3417591202 | $3417606086 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4095 | 0.0% | 0.5% | 1.9% | 1.1% | $137380 | $3051821891 | $3051821891 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06571 | 0.0% | 0.4% | 4.1% | 2.6% | $27203988 | $2877855984 | $3285891690 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.2% | 3.6% | 0.5% | 0.2% | $224523522 | $2838385484 | $3046572031 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6835 | 0.2% | 1.2% | 1.0% | 8.0% | $130531275 | $2785127036 | $6835456146 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150576950 | $2768447267 | $2768445780 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054553 | 0.2% | 1.8% | 2.3% | 9.5% | $77469979 | $2683048970 | $4553328764 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.1% | 0.7% | 8.0% | $89004923 | $2670141013 | $3083732979 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04819 | 0.5% | 0.4% | 1.9% | 14.9% | $4558564 | $2280970772 | $4764817432 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Vétel
|
$110 | 0.7% | 4.9% | 15.2% | 32.6% | $64501680 | $2264407959 | $2264407959 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.2% | $1242457 | $2142238329 | $2142238329 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.0% | 2.2% | 1.5% | 19.4% | $100067915 | $2134354858 | $2134354879 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.0% | 0.6% | 18.2% | 12.1% | $193119633 | $2029890002 | $2899148982 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.1% | 0.8% | 8.5% | $56969767 | $1911236342 | $1911236342 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 1.0% | 0.1% | 0.4% | $68454409 | $1888899778 | $4133048454 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05663 | 0.5% | 3.2% | 10.8% | 2.5% | $72219232 | $1800290940 | $5665539706 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $131372211 | $1716454367 | $1716454367 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Vétel
|
$0,602 | 0.2% | 0.3% | 0.2% | 3.6% | $55715251 | $1619174093 | $4700661821 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051794 | 0.1% | 1.0% | 0.1% | 0.4% | $9225506 | $1610671897 | $1610671897 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3291 | 0.7% | 0.5% | 6.8% | 12.3% | $57359447 | $1602750779 | $3291521761 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9976 | 0.1% | 0.1% | 0.1% | 4.7% | $146896515 | $1586098062 | $1586098062 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77689951 | $1558534098 | $1558925562 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.9% | 0.5% | 4.1% | 10.2% | $4701111 | $1471781260 | $5953606663 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,4369 | 0.3% | 1.5% | 1.9% | 0.1% | $14892605 | $1442782832 | $2717239124 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5270558 | $1420421049 | $1420421049 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,331 | 0.1% | 0.1% | 0.5% | 1.8% | $30720576 | $1378517405 | $1378519430 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 0.0% | 1.9% | 0.3% | 0.9% | $47846463 | $1352677544 | $1352677544 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.1% | $436696 | $1336660657 | $1336660657 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$87 | 0.4% | 0.5% | 4.3% | 8.0% | $117962027 | $1334418025 | $1384363582 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1255175 | $1318211959 | $1318211959 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7746 | 0.2% | 2.1% | 5.6% | 7.8% | $54406816 | $1315309310 | $1315313400 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.3% | 0.9% | 2.6% | 8.8% | $7574279 | $1275889465 | $1943771936 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.0% | 1.7% | 7.1% | 4.4% | $31709162 | $1253702170 | $1253702170 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $64493909 | $1242122205 | $1242122205 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3433 | 0.1% | 2.2% | 11.9% | 14.1% | $87558568 | $1234850499 | $3432107914 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,05139 | 0.3% | 2.6% | 5.3% | 18.4% | $7571166 | $1202849626 | $1205624133 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $16145097 | $1187349588 | $1187349588 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 1.0% | 0.4% | 0.2% | 0.9% | $6102795 | $1152305095 | $1499529596 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.1% | 1.1% | $0 | $1115991562 | $1115991562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052643 | 0.1% | 0.3% | 7.8% | 3.0% | $62788952 | $1112715269 | $1112715269 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.0% | 0.0% | 2.0% | 1.9% | $5900 | $1109044826 | $1109044826 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002805 | 1.4% | 2.5% | 20.4% | 72.9% | $60925494 | $1100812549 | $2359339731 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.2% | 1.0% | 5.7% | 5.8% | $235014927 | $1074192747 | $1074192747 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $1351522 | $1048700340 | $1048700340 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7156137 | $994372123 | $994372123 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,3 | 0.2% | 2.3% | 3.7% | 9.9% | $26588368 | $989470493 | $989470493 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.1% | 0.3% | 0.5% | 1.3% | $187909207 | $973093020 | $973093020 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Vétel
|
$0,08804 | 0.1% | 1.2% | 3.7% | 13.5% | $3740458 | $972154311 | $1495622017 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958574465 | $958604116 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.2% | 2.2% | 26.7% | $13353879 | $949470792 | $1137484810 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.1% | 1.1% | $0 | $930812201 | $930812201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.0% | 0.5% | 1.3% | 3.7% | $2660000 | $899440991 | $932230202 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1063 | 0.2% | 0.0% | 3.9% | 7.0% | $25931380 | $870571306 | $870571306 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 0.3% | 2.1% | 0.1% | $11000 | $863712288 | $863712288 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$58 | 0.2% | 0.1% | 1.7% | 10.2% | $18432535 | $847014535 | $850993128 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,08525 | 0.5% | 1.8% | 6.0% | 3.9% | $54443549 | $837739052 | $1278584244 | 0.66 |
|
|
| 75 |
Bitway
BTW
|
$0,3004 | 0.6% | 2.3% | 77.2% | 405.6% | $20153685 | $813816037 | $3005071199 | 0.27 |
|
||
Vagy nézd meg az alkalmazás-áruházban
