Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2217212474573
Piaci kap.
3.2%
$96884889143
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.4% | 3.3% | 5.8% | 10.3% | $44520057661 | $1235437470514 | $1235439010877 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.0% | 6.3% | 10.6% | 13.7% | $14685356626 | $205273375111 | $205273375111 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $66057299609 | $184066150230 | $189904397369 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.7% | 2.1% | 3.5% | 16.8% | $892885161 | $75605483225 | $75605481957 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14344407912 | $73192320118 | $73288017983 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.6% | 3.5% | 6.0% | 13.5% | $1884241113 | $67953906741 | $109162122323 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$81 | 0.8% | 5.2% | 23.5% | 2.2% | $4262035426 | $46800571293 | $50713371448 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3182 | 0.0% | 0.3% | 1.9% | 6.4% | $428540308 | $30182754974 | $30182757482 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.2% | 0.9% | 0.6% | $19246501 | $20197744900 | $20197744900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.6% | 6.0% | 3.9% | 13.9% | $11274329 | $15548665182 | $15548717453 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$65 | 0.4% | 2.6% | 8.1% | 10.7% | $587691713 | $14545327119 | $62465820155 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07461 | 0.0% | 2.9% | 1.8% | 24.2% | $734922155 | $11562264359 | $11562286752 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01551 | 0.2% | 0.4% | 0.9% | 10.9% | $37708283 | $10268154388 | $17839562839 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151001747 | $9756176038 | $9756176038 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $940893192 | $9172493661 | $9172493661 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.1% | 1.5% | 4.0% | 9.6% | $739097 | $8363094942 | $8953426315 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.6% | 5.3% | 3.7% | 14.1% | $4591407 | $7884655601 | $7885077845 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$440 | 1.3% | 7.0% | 6.8% | 23.3% | $465399386 | $7406916800 | $7407603986 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62000 | 0.0% | 2.9% | 4.2% | 10.8% | $166342648 | $7145568670 | $7145568670 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,1996 | 0.5% | 0.1% | 12.3% | 13.8% | $286788075 | $6768596938 | $9960353381 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.4% | 2.4% | 12.2% | 9.4% | $71406002 | $6600459160 | $16428871604 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.3% | 6.0% | 4.0% | 13.7% | $4786651 | $6295590674 | $6295590674 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1602 | 0.9% | 4.0% | 8.5% | 28.1% | $457071638 | $5969058151 | $7209338648 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$7,8 | 0.4% | 7.0% | 5.5% | 11.1% | $274483882 | $5872642315 | $7850076924 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Vétel
|
$310 | 0.8% | 1.9% | 1.8% | 8.7% | $108169623 | $5849495728 | $5849495728 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62000 | 0.1% | 3.0% | 0.4% | 10.8% | $496522788 | $5574958087 | $5575019467 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1401 | 0.2% | 2.8% | 5.8% | 9.5% | $10043681 | $5459891048 | $5459891048 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.3% | 0.5% | 0.0% | 0.2% | $393271 | $5253405862 | $5253241180 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1241827093 | $4623160611 | $4613173963 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $212371519 | $4620193226 | $4615795175 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,7 | 1.4% | 7.1% | 8.3% | 18.0% | $40239677 | $4505717815 | $8675036143 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $79135269 | $4445396462 | $4445396462 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 1.0% | 2.6% | 10.6% | 24.3% | $166816480 | $4320622299 | $4320681542 | 1.0 |
|
|
WETH
WETH
|
$1700 | 0.7% | 6.0% | 3.9% | 13.7% | $18095700 | $4138348538 | $4125752650 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $101813007 | $4059104772 | $4059104772 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1700 | 1.3% | 7.0% | 4.2% | 13.9% | $904328 | $3890537641 | $3890360729 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.2% | 3.8% | 8.6% | 11.7% | $277213582 | $3366698305 | $3366731496 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07434 | 0.2% | 5.6% | 3.7% | 17.4% | $71474895 | $3243525519 | $3716238010 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.2% | 0.2% | 0.4% | $225910 | $3109012096 | $3109012096 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.6% | 5.8% | 8.7% | 13.5% | $4193085 | $3011138290 | $3010428731 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59296847 | $3010388851 | $3010429852 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,74 | 0.9% | 4.3% | 11.1% | 12.6% | $311944539 | $2999955699 | $7403031527 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,8 | 1.1% | 1.2% | 6.0% | 22.2% | $207480976 | $2917199253 | $3131166539 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$9,2 | 0.8% | 2.1% | 47.9% | 56.2% | $31754861 | $2862512541 | $9158784395 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167177380 | $2748934684 | $2748934684 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05641 | 0.5% | 3.4% | 4.3% | 12.7% | $8952067 | $2598101703 | $5570967909 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054316 | 0.7% | 0.5% | 3.0% | 20.5% | $69346165 | $2543373769 | $2544481649 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.5% | 2.7% | 8.4% | $187120051 | $2517550060 | $2907506423 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 1.4% | 5.4% | 3.1% | 28.5% | $290611589 | $2489352064 | $2489352233 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2241895983 | $2241895983 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,7 | 0.4% | 48.7% | 114.1% | 49.5% | $27903614 | $2199399364 | $8979623685 | 0.24 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.8% | 0.4% | $2401455 | $2156971588 | $2156971588 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$210 | 0.6% | 6.3% | 2.9% | 13.6% | $172295157 | $2060807346 | $4509194566 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.6% | 14.9% | 14.2% | 10.2% | $254203962 | $1987290210 | $2857943189 | 0.7 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05868 | 0.4% | 0.6% | 0.4% | 1.3% | $25634683 | $1864873442 | $5869139785 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.5% | 2.6% | 8.6% | $171616068 | $1858625003 | $1858625003 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$81 | 0.3% | 5.3% | 24.2% | 2.2% | $578093754 | $1794336073 | $1794336073 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6369 | 1.4% | 1.4% | 6.2% | 5.8% | $70977674 | $1707299742 | $4980923269 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$80 | 0.3% | 0.8% | 8.8% | 7.3% | $19247214 | $1683693043 | $1683693043 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $11242094 | $1673177498 | $1673177498 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3338 | 0.9% | 5.4% | 10.8% | 10.3% | $78582505 | $1625508825 | $3338259287 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38755027 | $1588210912 | $1588210912 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $133310779 | $1576236199 | $1576236199 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051674 | 0.8% | 2.5% | 1.5% | 6.4% | $64007301 | $1516127164 | $1516127164 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,4402 | 0.2% | 6.4% | 10.5% | 29.7% | $35132763 | $1453788921 | $2737967245 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8563 | 0.3% | 2.3% | 1.6% | 24.7% | $93183220 | $1448471470 | $1448471470 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.1% | 0.0% | $1382017 | $1418978714 | $1418978714 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 2.9% | 0.4% | 25.7% | 7.3% | $36288389 | $1389847936 | $2140133365 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $4032958 | $1383091420 | $1389931230 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Vétel
|
$0,3904 | 2.2% | 1.4% | 21.9% | 7.0% | $325184578 | $1366330634 | $3895452306 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3182 | 0.0% | 0.3% | 2.6% | 6.4% | $37710128 | $1344302118 | $1344102325 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4727507 | $1318126114 | $1318126114 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Vétel
|
$87 | 1.1% | 0.5% | 9.5% | 12.0% | $218477867 | $1316950206 | $1388097867 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7391514 | $1308683625 | $1308725859 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.7% | 6.7% | 3.4% | 13.4% | $29836983 | $1308063351 | $1308063351 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,05588 | 0.6% | 5.5% | 9.0% | 16.8% | $13395924 | $1302908389 | $1311201307 | 0.99 |
|
|
| 60 |
Pi Network
PI
|
Vétel
|
$0,1162 | 0.2% | 0.9% | 4.8% | 18.8% | $8323471 | $1265999003 | $1947690774 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.9% | 1.9% | 4.6% | 29.0% | $51321729 | $1230439438 | $1230439622 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.5% | 6.9% | 4.6% | 14.4% | $15169030 | $1197566349 | $1563579718 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24277789 | $1160703837 | $1160703837 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.3% | 3.0% | 4.3% | 10.1% | $39307541 | $1119093906 | $1119093906 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61000 | 0.5% | 3.5% | 0.2% | 11.0% | $125496 | $1077524970 | $1077524970 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052440 | 0.4% | 6.3% | 3.2% | 26.5% | $188006133 | $1026717407 | $1026717407 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Vétel
|
$22 | 1.1% | 4.0% | 6.6% | 22.7% | $12295525 | $1025710938 | $2117318782 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5784866 | $1021351593 | $1021351593 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$560 | 0.4% | 2.1% | 2.7% | 16.7% | $254978961 | $984867832 | $984862935 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Vétel
|
$67 | 0.0% | 0.1% | 3.2% | 10.5% | $9811127 | $981678419 | $986289554 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.3% | 4.8% | 5.5% | 7.7% | $2899022 | $979250209 | $1014948874 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.5% | 0.9% | 1.4% | $0 | $977615277 | $977615277 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $974722514 | $974722514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67 | 0.4% | 2.0% | 3.4% | 11.0% | $4602939 | $941606962 | $941625232 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.2% | 6.4% | 9.1% | 13.3% | $388777 | $915919093 | $915919093 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,9 | 1.5% | 9.8% | 55.8% | 157.8% | $29093824 | $890438330 | $2879192710 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13014009 | $871145613 | $871145613 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870334473 | $870334473 | 1.0 |
|
|
clBTC
CLBTC
|
$62000 | 0.7% | 1.9% | 1.5% | 10.3% | $15 | $869816799 | $869816799 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1700 | 0.0% | 6.3% | 9.5% | 13.8% | $50879650 | $857746473 | $857746473 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $856922058 | $856922058 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03106 | 0.0% | 0.7% | 11.0% | 4.2% | $11433736 | $853917506 | $855586984 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.3% | 3.6% | 12.7% | 0.2% | $7034869 | $829385073 | $829385073 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
