Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2734223104275
Piaci kap.
1.8%
$104963165486
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.3% | 2.1% | 1.8% | 6.7% | $46810831086 | $1590091830456 | $1590091830456 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.4% | 2.0% | 2.8% | 4.6% | $14134819382 | $272270748296 | $272270748296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73451897656 | $189764407982 | $195228668096 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$670 | 0.1% | 1.9% | 3.9% | 8.6% | $1171051718 | $89949071229 | $89949071229 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.6% | 2.0% | 1.7% | 4.7% | $2168842699 | $88411592125 | $143049065614 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12967092333 | $76745678175 | $76746349449 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$91 | 0.5% | 5.1% | 2.9% | 5.2% | $3987115399 | $52299724894 | $56675030094 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3505 | 0.1% | 0.4% | 1.7% | 9.3% | $463952912 | $33239353759 | $33239650323 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.4% | 2.1% | 2.9% | 4.6% | $11771014 | $19790700071 | $19790700071 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 2.4% | 1.6% | $60889013 | $18479675560 | $18479675560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1133 | 0.7% | 0.8% | 2.6% | 21.3% | $1934528555 | $17459551914 | $19238191945 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$58 | 0.2% | 2.1% | 1.4% | 6.7% | $45724386 | $12423371224 | $18639184661 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10626348 | $10987844070 | $10987844070 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Vétel
|
$0,2647 | 0.4% | 3.5% | 0.1% | 8.2% | $419965611 | $9787056510 | $11907038201 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.5% | 2.0% | 2.7% | 4.2% | $1913220 | $9416488600 | $9416488600 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.2% | 2.3% | 1.9% | 6.4% | $115839187 | $9307444198 | $9307444198 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.7% | 2.6% | 0.3% | $631308 | $9272319323 | $9923078103 | 0.93 |
|
|
| 15 |
Hyperliquid
HYPE
|
Vétel
|
$39 | 0.6% | 3.9% | 9.3% | 13.6% | $291552142 | $9211799753 | $37184654711 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $837071410 | $9180928647 | $9180928647 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Vétel
|
$530 | 1.4% | 6.0% | 2.3% | 47.4% | $877504599 | $8798245091 | $8798245091 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.3% | 2.1% | 6.1% | 0.8% | $231241494 | $8677739766 | $8677857528 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.4% | 1.9% | 2.7% | 4.4% | $3270452 | $8328528327 | $8328528327 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$10 | 0.6% | 2.5% | 3.2% | 10.6% | $468109209 | $7413425041 | $10195881367 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$400 | 0.6% | 3.4% | 2.6% | 14.7% | $140314323 | $7344497694 | $7344497694 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.3% | 2.1% | 1.9% | 6.7% | $359212421 | $6410441698 | $6410441698 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1563 | 0.2% | 1.1% | 6.1% | 3.2% | $8463836 | $6019659121 | $6019659121 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $47363967 | $5923588676 | $5923588676 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Vétel
|
$2,1 | 3.3% | 6.4% | 24.4% | 48.6% | $380680957 | $5734359601 | $11052106205 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1594 | 0.5% | 3.3% | 0.5% | 2.6% | $102411523 | $5335603115 | $7967018094 | 0.67 |
|
|
WETH
WETH
|
$2300 | 0.4% | 2.1% | 2.9% | 4.6% | $94894825 | $4983639213 | $4983639213 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2300 | 0.5% | 2.2% | 3.2% | 4.9% | $1125240 | $4957018043 | $4957018043 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Vétel
|
$1,2 | 0.3% | 2.9% | 23.2% | 26.8% | $686798882 | $4823729554 | $12043010514 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $990243134 | $4432322082 | $4432322082 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.4% | 2.3% | 1.4% | 5.2% | $261797062 | $4399076244 | $4399143229 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $212850834 | $4371174051 | $4371174051 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Vétel
|
$3,3 | 1.1% | 1.7% | 11.7% | 20.3% | $12112900 | $4332330645 | $17875485229 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.5% | 2.1% | 2.7% | 4.4% | $32290439 | $4298175783 | $4298175783 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,7 | 0.4% | 3.2% | 1.7% | 2.9% | $237404056 | $4193218683 | $4500777936 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $103387216 | $4062854362 | $4062854362 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,09323 | 0.2% | 1.7% | 3.2% | 7.8% | $71054732 | $4041838113 | $4659379006 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $282236504 | $4024574939 | $4024574939 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.056266 | 0.4% | 4.0% | 0.9% | 6.0% | $141072384 | $3690580723 | $3692187830 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Vétel
|
$0,007465 | 0.0% | 1.6% | 4.6% | 7.5% | $28477400 | $3577014143 | $8597511072 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76999278 | $3478308741 | $3478308741 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $330526401 | $3417745723 | $3417745723 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,07343 | 0.7% | 7.7% | 4.6% | 4.0% | $19695742 | $3202896815 | $7245964754 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112267 | $2993245535 | $2993245535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$290 | 0.4% | 4.9% | 3.9% | 14.9% | $222031678 | $2827079658 | $6185853449 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.4% | 0.2% | 0.0% | 1.2% | $144979936 | $2778726698 | $3319783804 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2298958109 | $2298958109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,6 | 0.6% | 5.6% | 5.1% | 13.2% | $183941403 | $2290626340 | $3225643244 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.7% | 4.9% | 2.8% | 10.4% | $205053206 | $2240826921 | $2240826921 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Vétel
|
$0,6752 | 0.2% | 0.3% | 2.9% | 1.1% | $53177280 | $2231680342 | $4202995077 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.5% | 0.2% | 0.2% | 1.4% | $131991947 | $2214294181 | $2214294181 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06911 | 0.3% | 0.8% | 3.0% | 15.1% | $62461196 | $2193520956 | $6903873288 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.3% | 6.1% | 4.5% | 10.5% | $330296286 | $2010868228 | $2010868240 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$91 | 0.5% | 5.0% | 2.5% | 5.5% | $467012239 | $1997072358 | $1997072358 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.7% | 0.6% | 0.6% | 0.7% | $457050 | $1890248171 | $2140555749 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $15365075 | $1855857665 | $1855857665 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,378 | 0.8% | 6.5% | 13.5% | 48.5% | $140927627 | $1839867487 | $3778481316 | 0.49 |
|
|
| 48 |
Pi Network
PI
|
Vétel
|
$0,1708 | 0.2% | 1.0% | 4.8% | 3.5% | $13405942 | $1789530171 | $2753123340 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.2% | 4.9% | 3.9% | 14.8% | $144163510 | $1783743501 | $1783743501 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9981 | 0.1% | 0.2% | 0.0% | 0.0% | $301379 | $1779852326 | $1779852326 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Vétel
|
$84 | 0.4% | 2.0% | 2.4% | 0.4% | $18832432 | $1771519185 | $1771519185 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051953 | 0.1% | 0.8% | 0.5% | 9.7% | $86127280 | $1769641795 | $1769641795 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6711 | 0.4% | 1.2% | 0.0% | 0.7% | $132898541 | $1730170802 | $5245807171 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Vétel
|
$0.054050 | 0.6% | 3.7% | 1.3% | 9.4% | $234626395 | $1702602575 | $1702602575 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,07252 | 0.7% | 5.2% | 8.6% | 2.8% | $12148675 | $1682156813 | $1700164313 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$3 | 1.3% | 6.7% | 0.9% | 19.9% | $73707016 | $1647180501 | $1647180501 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120895984 | $1553113927 | $1553113927 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2400 | 0.6% | 1.0% | 2.2% | 4.4% | $1127419 | $1534862228 | $1534862228 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $14624109 | $1475993143 | $1476546512 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Vétel
|
$96 | 0.6% | 2.1% | 3.9% | 4.0% | $293421298 | $1462067041 | $1541054576 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$9,2 | 0.8% | 3.0% | 0.7% | 8.6% | $44620666 | $1446096944 | $1446096944 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$2,1 | 0.2% | 1.0% | 3.9% | 7.4% | $16753180 | $1440618489 | $1880916115 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80000 | 0.7% | 1.7% | 1.6% | 7.0% | $243882 | $1395386689 | $1395386689 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3505 | 0.1% | 0.4% | 1.7% | 9.2% | $33484614 | $1394083165 | $1394083165 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $8855629 | $1386408400 | $1386408400 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1314751 | $1318284249 | $1318284249 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73657370 | $1288740551 | $1288740551 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.6% | 5.5% | 9.9% | 9.7% | $11553664 | $1241516370 | $1962570766 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$670 | 0.0% | 1.8% | 3.7% | 8.6% | $212512780 | $1161439859 | $1161439859 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2300 | 0.4% | 2.0% | 3.1% | 4.6% | $27754229 | $1139976535 | $1139976535 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Vétel
|
$8,3 | 0.0% | 2.1% | 1.1% | 3.7% | $2820617 | $1117172216 | $1179396346 | 0.95 |
|
|
clBTC
CLBTC
|
$80000 | 0.0% | 2.4% | 1.3% | 6.4% | $5,8 | $1115346792 | $1115346792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $0 | $1113345591 | $1113345591 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Vétel
|
$75 | 2.5% | 0.7% | 6.7% | 1.5% | $11935179 | $1084240699 | $1089333589 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4508496 | $1067948067 | $1067948067 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Vétel
|
$0,1167 | 0.8% | 6.3% | 0.0% | 18.6% | $99747196 | $1053168469 | $1750115510 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Vétel
|
$0,1173 | 0.1% | 5.6% | 7.3% | 2.8% | $31817154 | $1045722263 | $1045734500 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6918720 | $1026768410 | $1026768410 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.0% | 8.6% | 7.6% | 14.5% | $73064361 | $1025212551 | $1025212551 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1016644652 | $1016644652 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09514 | 0.9% | 4.4% | 4.0% | 13.0% | $50141733 | $1011955108 | $1011955108 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Vétel
|
$0,03687 | 0.5% | 4.2% | 0.2% | 11.2% | $22390779 | $1010753625 | $1011432913 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.4% | 5.0% | 3.1% | 5.6% | $1619052 | $996770151 | $996770151 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.3% | 0.3% | $0 | $991427726 | $991427726 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.9% | $0 | $964699192 | $964699192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,9 | 1.0% | 4.0% | 4.3% | 3.8% | $82635721 | $963704680 | $991125659 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4 | 0.2% | 2.9% | 0.7% | 3.5% | $8748836 | $947342703 | $947342703 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
