Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2262953609562
Piaci kap.
0.6%
$42045762911
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 1.7% | 0.9% | 1.0% | $21283980043 | $1276012686798 | $1276012686798 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.5% | 1.6% | 0.7% | 2.3% | $6823266975 | $225055491780 | $225055491780 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34624812257 | $183080268948 | $188570199245 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 1.1% | 2.3% | 4.5% | $673276392 | $81117545169 | $81117545650 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8214494077 | $72139908977 | $72267574974 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 1.0% | 2.2% | 6.8% | 8.9% | $1214585785 | $62864385324 | $100515059159 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.3% | 1.8% | 1.4% | 3.4% | $1306838816 | $43673468777 | $47387001636 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3347 | 0.1% | 1.1% | 1.6% | 1.0% | $413565040 | $31763683091 | $31763688727 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 3.5% | 0.3% | 3.2% | $48455310 | $21284923149 | $21284923149 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.6% | 1.6% | 0.7% | 2.2% | $11952930 | $17639767703 | $17639770131 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$54 | 0.8% | 1.0% | 2.9% | 20.0% | $227503968 | $12010163334 | $53982537873 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07077 | 0.8% | 1.1% | 0.5% | 4.3% | $318782183 | $10998458975 | $10998512040 | 1.0 |
|
|
Unit Zcash
UZEC
|
$470 | 1.0% | 2.2% | 0.0% | 0.0% | $1386940 | $9825194140 | $9825194140 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195042084 | $9790056825 | $9794117353 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $725023231 | $9174534264 | $9174534264 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01277 | 0.1% | 2.1% | 2.7% | 12.3% | $31535512 | $9153307116 | $14687582798 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 2.1% | 3.3% | 1.1% | $317166 | $8641652072 | $9254442389 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.5% | 1.5% | 0.5% | 2.6% | $5952496 | $8596604572 | $8596604572 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 1.0% | 6.4% | 4.5% | 11.9% | $191114333 | $7883318180 | $7883655500 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.3% | 1.7% | 0.9% | 0.8% | $81824496 | $7384455674 | $7384455674 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$390 | 0.3% | 1.3% | 7.8% | 17.9% | $84316713 | $7320244080 | $7320247353 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,1861 | 0.2% | 5.8% | 4.1% | 12.0% | $271068371 | $6950780067 | $8373644735 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.7% | 1.6% | 0.6% | 2.5% | $1522621 | $6912780206 | $6912780206 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.4% | 1.5% | 1.1% | 2.3% | $50647979 | $6486792215 | $17512051453 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,6 | 0.4% | 3.1% | 4.0% | 6.0% | $326794010 | $6429722112 | $8594736487 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.3% | 1.7% | 0.9% | 1.0% | $240232892 | $6160650208 | $6160650208 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1603 | 0.5% | 1.3% | 5.5% | 15.1% | $80596488 | $5525383626 | $8011379284 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.2% | $529502 | $4721390494 | $4721390494 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170926498 | $4573367756 | $4573367756 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,1 | 0.5% | 0.8% | 8.3% | 0.0% | $8917411 | $4514098113 | $4514098113 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 1.5% | 1.8% | 0.3% | 2.5% | $0 | $4469524082 | $4469524082 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.5% | 1.4% | 1.3% | 13.9% | $141965831 | $4248047493 | $4248047493 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.6% | 1.6% | 0.7% | 2.3% | $236025143 | $4203491540 | $4203714768 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $68149549 | $4062488580 | $4062488580 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $689332372 | $4012813512 | $4012813512 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1001 | 3.0% | 0.7% | 11.2% | 28.3% | $15157847 | $3935968786 | $3936085376 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44764070 | $3929278394 | $3929278394 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 1.2% | 0.5% | 4.4% | 19.9% | $20595871 | $3644256657 | $6914073487 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.5% | 1.5% | 0.6% | 2.6% | $8071223 | $3551009996 | $3551009996 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 0.8% | 1.2% | 0.5% | $134802324 | $3493855768 | $3493857741 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $258697901 | $3470542517 | $3470421123 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 1.8% | 0.0% | 0.1% | 0.9% | $476372 | $3203585274 | $3203585274 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06633 | 0.3% | 3.1% | 5.2% | 2.5% | $42864806 | $2902834815 | $3314412134 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155263614 | $2778722811 | $2778722811 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,6797 | 0.1% | 2.0% | 2.2% | 9.3% | $155925293 | $2769102814 | $6796128367 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2726677488 | $2726677488 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,2 | 0.4% | 4.7% | 7.7% | 3.7% | $140598054 | $2696707609 | $2894502535 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.3% | 0.9% | 7.2% | 6.5% | $209501082 | $2672057210 | $3085945986 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054449 | 0.3% | 4.8% | 11.0% | 3.1% | $63990333 | $2621859753 | $4449486079 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$3,7 | 1.0% | 6.9% | 3.6% | 1.8% | $161128417 | $2326491273 | $3322380709 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04656 | 0.6% | 1.7% | 14.8% | 17.1% | $5084658 | $2201970928 | $4600219828 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.2% | $1382799 | $2138532918 | $2139390279 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.6% | 5.9% | 10.7% | 18.4% | $137188157 | $2025628319 | $2025628361 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$95 | 0.2% | 0.3% | 9.0% | 17.0% | $19740244 | $1991848189 | $1991848189 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 1.2% | 2.2% | 3.2% | 6.9% | $79161224 | $1910304019 | $4179882470 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.3% | 0.9% | 7.4% | 6.8% | $164462159 | $1910136102 | $1910136102 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0549 | 0.6% | 3.9% | 1.4% | 5.4% | $39306027 | $1744948232 | $5491384934 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Vétel
|
$0.051825 | 0.1% | 0.7% | 1.5% | 1.3% | $26307433 | $1638826873 | $1638826873 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,3332 | 0.3% | 4.0% | 10.5% | 1.5% | $69527011 | $1622807446 | $3332711544 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6025 | 0.2% | 0.9% | 1.1% | 4.0% | $40037005 | $1620094837 | $4703334855 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.2% | 8.7% | $117411230 | $1588187411 | $1588187411 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120496930 | $1568599851 | $1568599851 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $110940462 | $1544558576 | $1544621877 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7578041 | $1518236812 | $1518236812 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.6% | 0.2% | 7.5% | 9.7% | $4694489 | $1468619104 | $5945641686 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,4403 | 0.3% | 2.0% | 11.3% | 5.0% | $29742968 | $1454269376 | $2738872102 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 1.4% | 1.8% | 0.9% | $45501404 | $1388063411 | $1388083424 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$87 | 1.1% | 4.3% | 5.1% | 12.7% | $123972881 | $1339356769 | $1389501507 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $1855736 | $1336855307 | $1336855307 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Vétel
|
$0,7827 | 0.2% | 3.9% | 5.8% | 7.6% | $65784387 | $1328646942 | $1328649439 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1005683 | $1318313934 | $1318313934 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.8% | 1.1% | 4.7% | 2.4% | $14730440 | $1278876560 | $1948898384 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 2.5% | 1.9% | 7.8% | 0.1% | $77455094 | $1255642043 | $1255642043 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05241 | 0.5% | 1.5% | 5.8% | 15.1% | $10283274 | $1226702659 | $1229395222 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $81642888 | $1218319849 | $1218319849 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200 | 1.1% | 1.9% | 3.6% | 5.9% | $63283003 | $1213189992 | $1213189992 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3339 | 1.3% | 4.1% | 1.4% | 22.5% | $131949814 | $1199515662 | $3339271855 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.052789 | 0.1% | 3.0% | 3.7% | 0.4% | $93885586 | $1174370306 | $1174370306 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $20355291 | $1157610334 | $1157610334 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.3% | 0.5% | 2.5% | 2.1% | $5158362 | $1151239278 | $1498142616 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.5% | 1.8% | 0.1% | 0.5% | $141991 | $1120735513 | $1120735513 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.2% | 1.2% | $0 | $1079136856 | $1079136856 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002742 | 0.7% | 1.1% | 19.4% | 89.0% | $128407295 | $1078226468 | $2307415301 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1421393 | $1071981888 | $1071981888 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610 | 0.1% | 1.0% | 2.1% | 4.5% | $262115275 | $1066261597 | $1066261597 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,3 | 0.8% | 2.8% | 4.5% | 9.3% | $29037037 | $1000044941 | $1000044941 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10917888 | $992302575 | $992302575 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75 | 0.4% | 1.9% | 1.3% | 3.5% | $385979169 | $969686098 | $969686098 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $951591169 | $951591169 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Vétel
|
$0,08593 | 0.3% | 2.5% | 2.5% | 11.5% | $5806656 | $949002705 | $1460004162 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.9% | 1.7% | 0.7% | 24.4% | $19915277 | $940514684 | $1126755215 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.2% | 1.2% | $0 | $928498585 | $928498585 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.4% | 0.2% | 2.2% | 5.3% | $2608626 | $913145746 | $946434566 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Vétel
|
$0,08948 | 0.2% | 0.8% | 3.1% | 9.5% | $100217794 | $879666717 | $1342575594 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871962222 | $871962222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.5% | 1.6% | 0.6% | 2.7% | $1307975 | $859288606 | $859288606 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$57 | 0.8% | 2.8% | 5.4% | 13.6% | $20688647 | $826819354 | $830703086 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1005 | 0.2% | 0.0% | 5.7% | 1.2% | $39546473 | $822649358 | $822649358 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07592 | 0.1% | 0.7% | 2.0% | 4.6% | $25572707 | $811769620 | $811769620 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
