Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2225738467127
Piaci kap.
1.0%
$24317178179
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.1% | 3.2% | 0.1% | $8590781393 | $1266056652300 | $1266057661560 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.0% | 2.1% | 3.2% | $2645017686 | $227153608679 | $227153608679 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15457341866 | $183009518518 | $188472129603 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.0% | 0.3% | 0.1% | 8.4% | $453467046 | $80788792294 | $80788790456 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2445115938 | $71822447296 | $71822419048 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 0.1% | 3.6% | 7.4% | $372375113 | $62772922709 | $100138748324 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.1% | 0.2% | 1.6% | 1.4% | $534765665 | $44013514958 | $47750150924 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3316 | 0.0% | 0.2% | 0.5% | 2.7% | $222169048 | $31471693985 | $31472117632 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.0% | 2.2% | 3.1% | $1815408 | $17898899600 | $17899035349 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$57 | 0.0% | 1.5% | 5.1% | 5.5% | $108152818 | $12769295677 | $57394638883 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,06998 | 0.2% | 0.1% | 0.4% | 2.6% | $164215838 | $10883464652 | $11983093978 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $84955557 | $9788621322 | $9808621317 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $811335953 | $9177709835 | $9177709835 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01264 | 0.0% | 0.7% | 0.4% | 10.5% | $26777604 | $9061699316 | $14540493763 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.1% | 0.0% | 2.1% | 3.4% | $1866764 | $8716105650 | $8713767566 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 5.4% | 3.8% | 4.6% | $525277 | $8584883553 | $9194005480 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$490 | 0.7% | 0.8% | 5.7% | 8.6% | $76594676 | $8323584673 | $8324126345 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$410 | 0.5% | 3.6% | 6.2% | 28.4% | $77918368 | $7780689746 | $7780699186 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.1% | 3.3% | 0.0% | $31033245 | $7327847462 | $7327847462 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$9,4 | 0.3% | 1.3% | 12.6% | 15.3% | $244939099 | $7011093548 | $9371867163 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.1% | 2.1% | 3.2% | $1156236 | $6985274405 | $6985274405 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1767 | 0.0% | 1.5% | 10.7% | 10.2% | $121207775 | $6602050520 | $7952178449 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.1% | 3.0% | 0.7% | $12154484 | $6448291707 | $17413042850 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 0.1% | 3.3% | 0.1% | $81985677 | $6125745617 | $6128362271 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,158 | 0.0% | 0.4% | 3.5% | 14.8% | $60162489 | $5453603255 | $7902748613 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,9 | 0.0% | 2.4% | 5.8% | 0.0% | $4297450 | $4774973515 | $4775479986 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $386023 | $4726518093 | $4746515464 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $39230598 | $4582594111 | $4580652806 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.0% | 1.9% | 3.1% | $0 | $4538639536 | $4538671199 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.1% | 0.1% | 2.2% | 3.2% | $103807391 | $4177853687 | $4180161836 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 0.3% | 5.9% | 6.2% | $156475555 | $4102128440 | $4102126524 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58363514 | $4060231919 | $4060231919 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $278358697 | $4007695585 | $4007695585 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6015919 | $3960234236 | $3960234236 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09624 | 0.0% | 0.5% | 3.3% | 25.1% | $8458993 | $3788063167 | $3788063167 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.0% | 2.1% | 3.4% | $346794 | $3724517488 | $3723657335 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.8% | 0.5% | 12.5% | $15309702 | $3718408138 | $7051386094 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2611.1% | 2107.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $123875069 | $3467801702 | $3467798644 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.5% | 4.3% | 0.6% | $107618934 | $3462450771 | $3462583683 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.1% | 0.1% | 2.0% | 0.8% | $307963 | $3134807452 | $3134806148 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06519 | 0.0% | 1.1% | 5.7% | 1.3% | $24528146 | $2857707169 | $3259874846 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31822249 | $2778910164 | $2778910164 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.5% | 2.3% | 1.1% | 0.9% | $162186621 | $2772970691 | $2976359271 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6798 | 0.1% | 0.5% | 2.3% | 7.3% | $70937742 | $2770212923 | $6798852874 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.1% | 0.5% | 9.0% | $39350739 | $2669383402 | $3082858018 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054500 | 0.0% | 2.0% | 3.1% | 8.7% | $41230553 | $2652614851 | $4501680719 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,04771 | 0.0% | 1.0% | 2.1% | 17.3% | $3367343 | $2258203803 | $4717134247 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Vétel
|
$100 | 0.7% | 3.5% | 11.3% | 30.3% | $34717002 | $2190082930 | $2190082930 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.1% | 0.4% | $2148712 | $2142858840 | $2143154688 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.2% | 0.8% | 0.3% | 16.3% | $51601125 | $2118555956 | $2118555976 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.8% | 0.9% | 17.9% | 5.7% | $112411016 | $2067763228 | $2953368361 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.1% | 0.5% | 9.6% | $30578827 | $1910594993 | $1910594993 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06007 | 1.1% | 9.9% | 20.0% | 8.1% | $55617637 | $1910484690 | $6012316328 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.1% | 0.1% | 5.5% | 2.6% | $35519396 | $1894183081 | $4144608700 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $36536826 | $1716707440 | $1716707440 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3329 | 0.8% | 0.4% | 6.2% | 11.7% | $41394712 | $1621587447 | $3330206068 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,6008 | 0.1% | 0.0% | 0.0% | 2.6% | $36670774 | $1616703421 | $4693489157 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051788 | 0.0% | 0.5% | 1.0% | 1.8% | $11170947 | $1605731936 | $1605731936 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 1.2% | $183939402 | $1588241001 | $1588241001 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27590018 | $1550654385 | $1552449260 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.0% | 2.3% | 1.6% | 9.0% | $5170451 | $1516198884 | $6131844119 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,4379 | 0.0% | 0.2% | 2.6% | 0.4% | $12402886 | $1446264413 | $2723796098 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2993188 | $1403938102 | $1403830998 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.1% | 0.4% | 2.4% | $12049845 | $1378299678 | $1378306738 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 0.6% | 0.4% | 5.0% | 2.2% | $27089229 | $1351298188 | $1351298188 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Vétel
|
$87 | 0.6% | 0.0% | 5.4% | 4.7% | $94329869 | $1339244254 | $1389367956 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.1% | 0.0% | $287050 | $1337466899 | $1337466899 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $740935 | $1318538202 | $1318538202 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.0% | 3.0% | 4.0% | 0.8% | $11012398 | $1313857292 | $2001445545 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7665 | 0.1% | 1.9% | 5.8% | 9.7% | $36680806 | $1302277232 | $1302284930 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Vétel
|
$0,3584 | 0.6% | 1.2% | 10.8% | 7.7% | $109691209 | $1289423569 | $3582357206 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.2% | 1.3% | 3.8% | 6.6% | $22376324 | $1269310447 | $1269322285 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56234599 | $1242309256 | $1242309256 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Vétel
|
$0,05199 | 0.3% | 1.5% | 3.4% | 12.2% | $4770128 | $1217151192 | $1220007114 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $11442987 | $1188697397 | $1188697397 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 0.4% | 1.1% | 1.9% | $5317158 | $1161372360 | $1511329103 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.6% | 1.4% | $0 | $1106634106 | $1106634106 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63000 | 0.6% | 0.2% | 2.5% | 0.6% | $3200 | $1104815603 | $1104815603 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052624 | 0.1% | 1.1% | 9.4% | 3.4% | $55619302 | $1103801597 | $1103801597 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.0% | 0.4% | 0.0% | 8.3% | $3397338 | $1069171812 | $1069008456 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002721 | 0.0% | 3.2% | 1.1% | 64.7% | $47620526 | $1066205558 | $2285904562 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1516840 | $1048579590 | $1048904364 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13107596 | $996623349 | $997725103 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 0.0% | 1.1% | 4.9% | 11.1% | $24465777 | $978660407 | $978663066 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.1% | 0.3% | 1.7% | 1.4% | $182406216 | $970671944 | $970833806 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 66 |
Venice Token
VVV
|
Vétel
|
$12 | 0.4% | 0.6% | 2.8% | 18.2% | $5255996 | $964289799 | $1368096129 | 0.7 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958309946 | $958309731 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Vétel
|
$0,08644 | 0.0% | 2.6% | 3.7% | 6.6% | $3670924 | $954472406 | $1468419087 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 0.0% | 2.0% | 25.9% | $8785203 | $950638701 | $1138883988 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.6% | 1.4% | $0 | $923007452 | $923007452 | 1.0 |
|
|
| 70 |
Bitway
BTW
|
$0,3361 | 1.6% | 10.7% | 65.0% | 448.9% | $20282709 | $909483768 | $3358330819 | 0.27 |
|
||
| 71 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.0% | 0.1% | 2.4% | 1.2% | $2462498 | $898752553 | $931516667 | 0.96 |
|
|
clBTC
CLBTC
|
$64000 | 0.0% | 0.6% | 3.0% | 0.9% | $8,6 | $888807809 | $888807809 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1073 | 0.1% | 1.1% | 3.1% | 8.9% | $27524078 | $878801211 | $878801211 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 0.0% | 2.1% | 3.3% | $16000 | $863757704 | $863757704 | 1.0 |
|
|||
| 74 |
Quant
QNT
|
Vétel
|
$57 | 0.1% | 1.5% | 2.4% | 14.3% | $18468715 | $833446669 | $837361531 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
