Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2625192694708
Piaci kap.
0.5%
$96705539048
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.2% | 1.0% | 1.7% | 2.3% | $37523846373 | $1521443257551 | $1521443257551 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.7% | 0.2% | 1.8% | 9.8% | $14786243015 | $252362608146 | $252362608146 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $64841001113 | $189313491617 | $194772670244 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.2% | 0.6% | 1.5% | 4.2% | $1066190169 | $87988046681 | $87988046681 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 0.4% | 2.3% | 5.7% | $1509293453 | $82581503715 | $133481902002 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17678367615 | $76437708131 | $76440324771 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.3% | 0.2% | 0.6% | 1.4% | $2683034232 | $48671775354 | $52788960084 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3734 | 0.1% | 0.0% | 4.7% | 15.3% | $617232123 | $35416841062 | $35417248990 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 1.1% | 0.6% | 0.6% | $21438584 | $18545954496 | $18545954496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.7% | 0.2% | 1.8% | 9.8% | $15579862 | $18545951779 | $18545951779 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1022 | 0.3% | 1.2% | 1.2% | 4.3% | $733100693 | $15789679320 | $15789874637 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$62 | 0.1% | 3.9% | 28.2% | 46.3% | $1111058536 | $13832112798 | $59402876492 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $30273826 | $11115511227 | $11115511227 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$580 | 0.8% | 5.8% | 1.5% | 62.5% | $971716021 | $9656420822 | $9656420822 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.7% | 0.1% | 3.0% | $204922 | $9260981337 | $9911931661 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $825963563 | $9170318101 | $9170318101 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2407 | 0.4% | 0.4% | 3.3% | 2.9% | $365752368 | $8904707974 | $10827840452 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76000 | 0.2% | 1.1% | 1.7% | 2.3% | $150939157 | $8832851037 | $8832851037 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.7% | 0.1% | 1.6% | 9.5% | $3387256 | $8772970734 | $8772970734 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.7% | 0.3% | 1.8% | 9.7% | $13100709 | $7724006739 | $7724006739 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$390 | 1.4% | 2.5% | 0.5% | 2.5% | $142395078 | $7252447350 | $7252447350 | 1.0 |
|
|
| 17 |
Rain
RAIN
|
Vétel
|
$0,01161 | 0.3% | 44.8% | 55.0% | 55.8% | $42338952 | $7229978480 | $13352095402 | 0.54 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Vétel
|
$350 | 0.2% | 1.2% | 6.5% | 22.9% | $119197146 | $6921661150 | $6921661150 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,4 | 0.1% | 1.0% | 2.1% | 0.8% | $297179617 | $6845156444 | $9414326396 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.3% | 1.0% | 2.0% | 1.8% | $71082199 | $6617558593 | $16448609537 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.2% | 1.1% | 1.9% | 2.3% | $451602563 | $6286284161 | $6286284161 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5390752 | $6213006878 | $6213006878 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1586 | 0.1% | 2.4% | 5.9% | 6.2% | $9855898 | $6136267229 | $6136267229 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Vétel
|
$1,9 | 1.1% | 0.0% | 2.2% | 46.5% | $362786645 | $5126123047 | $9861529421 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Vétel
|
$0,1476 | 0.2% | 0.1% | 3.2% | 12.6% | $84772266 | $4953899515 | $7382563666 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1473694120 | $4755565698 | $4755565698 | 1.0 |
|
||
WETH
WETH
|
$2100 | 0.6% | 0.3% | 1.7% | 10.0% | $18716574 | $4722364366 | $4722364366 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2100 | 0.8% | 0.1% | 1.6% | 9.8% | $1244762 | $4449692223 | $4449692223 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $46232737 | $4446984918 | $4446984918 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16296364 | $4376334355 | $4376334355 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $155284393 | $4060833545 | $4060833545 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$52 | 0.3% | 0.2% | 3.0% | 5.4% | $236382098 | $4048388332 | $4048711459 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.1% | 2.7% | 4.7% | 8.1% | $682647243 | $4018473051 | $10032592554 | 0.4 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.3% | 0.7% | 0.1% | 0.5% | $177946029 | $3975077306 | $4266636582 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Vétel
|
$3 | 1.4% | 2.5% | 10.9% | 27.7% | $4576772 | $3970362907 | $16335701444 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,08621 | 0.4% | 1.5% | 3.0% | 5.2% | $49626088 | $3739870188 | $4311239587 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.6% | 0.3% | 1.7% | 9.4% | $25696833 | $3648074052 | $3648074052 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $71643399 | $3437954236 | $3437954236 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 1.9% | 5.4% | 54.7% | 85.6% | $1130448729 | $3302047609 | $3302047670 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055547 | 0.4% | 0.2% | 3.4% | 9.0% | $150949316 | $3268755921 | $3270179534 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06737 | 0.6% | 1.4% | 2.3% | 4.1% | $9826094 | $3020422640 | $6652242088 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112456 | $2995403334 | $2995403334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $87230134 | $2711618177 | $2711618177 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$280 | 0.8% | 2.5% | 6.0% | 11.2% | $284105396 | $2653578175 | $5806219738 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.7% | 0.0% | 4.7% | $252767374 | $2653421401 | $3167807563 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2487654577 | $2487654577 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.8% | 1.4% | 2.4% | 3.0% | $197156973 | $2144842938 | $2144842938 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.0% | 0.0% | $1341201 | $2140323354 | $2140323354 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.7% | 0.1% | 4.7% | $165656753 | $2108220477 | $2108220477 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,6374 | 0.1% | 1.1% | 2.0% | 0.8% | $28477340 | $2105170308 | $3964734678 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.3% | 0.1% | 7.2% | 1.9% | $134041441 | $2092845756 | $2947745651 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4072 | 0.4% | 2.5% | 8.5% | 55.2% | $234867945 | $1982629140 | $4071666690 | 0.49 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.3% | 0.1% | 0.6% | 1.6% | $411503843 | $1870897352 | $1870897352 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Vétel
|
$89 | 0.4% | 5.8% | 11.0% | 6.3% | $91726823 | $1870409141 | $1870409141 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05785 | 0.2% | 3.9% | 6.0% | 20.9% | $84705034 | $1838599126 | $5786592595 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Vétel
|
$0.052014 | 0.1% | 1.5% | 1.8% | 11.3% | $16965971 | $1824297022 | $1824297022 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $2928640 | $1805870801 | $1805870801 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6903 | 0.2% | 1.1% | 4.6% | 6.1% | $78136157 | $1780421553 | $5398165396 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $216825593 | $1778994798 | $1778994798 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.2% | 0.2% | 0.2% | $1409374 | $1745132932 | $1745132932 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280 | 0.4% | 2.6% | 5.9% | 10.8% | $39378780 | $1674730557 | $1674730557 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Vétel
|
$3 | 1.0% | 12.9% | 19.1% | 24.1% | $200952097 | $1663840338 | $1663840338 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,06887 | 0.3% | 1.3% | 0.2% | 19.2% | $8947171 | $1604117700 | $1619193487 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Vétel
|
$0,1436 | 0.5% | 2.0% | 3.8% | 18.9% | $13735781 | $1521201876 | $2340310579 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053538 | 0.2% | 0.7% | 3.6% | 7.6% | $214856357 | $1488737011 | $1488737011 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3908924 | $1471165416 | $1471216055 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3734 | 0.1% | 0.0% | 5.0% | 15.3% | $41974041 | $1463311441 | $1463311441 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 2.3% | 2.0% | 3.4% | $20213223 | $1428988417 | $1865731534 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 1.9% | 3.9% | 25.7% | 17.6% | $32462407 | $1423222666 | $2247378549 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4151545 | $1388748708 | $1388748708 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.5% | 0.3% | 1.8% | 2.3% | $18000 | $1360003626 | $1360003626 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Vétel
|
$8,7 | 0.3% | 1.9% | 3.6% | 3.6% | $45101397 | $1357450401 | $1357450401 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76000 | 1.3% | 1.4% | 2.0% | 2.7% | $192281 | $1333174310 | $1333174310 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $7317730 | $1317625960 | $1317625960 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Vétel
|
$86 | 0.6% | 0.7% | 2.2% | 10.9% | $244279175 | $1301288850 | $1371590413 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87925126 | $1288648033 | $1288648033 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3628 | 1.3% | 0.7% | 51.3% | 42.4% | $639777092 | $1237676667 | $3624718351 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Vétel
|
$2,2 | 0.2% | 5.5% | 20.0% | 23.4% | $209577983 | $1151670215 | $1184439512 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$650 | 0.3% | 0.4% | 1.6% | 4.1% | $151489709 | $1136184068 | $1136184068 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2,2 | 0.4% | 3.0% | 10.0% | 13.5% | $74006229 | $1133698737 | $1133698737 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$76 | 0.1% | 2.8% | 3.8% | 8.0% | $22988473 | $1099488416 | $1104652927 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $22980147 | $1089045117 | $1089045117 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Vétel
|
$8,1 | 0.5% | 0.1% | 2.0% | 3.9% | $2755470 | $1088133025 | $1148739734 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29878678 | $1069235020 | $1069235020 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63 | 0.1% | 3.9% | 28.7% | 45.9% | $9046083 | $1057615413 | $1057615413 | 1.0 |
|
|||
clBTC
CLBTC
|
$76000 | - | - | - | - | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.7% | 0.3% | 1.8% | 10.0% | $23601011 | $1055307746 | $1055307746 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.5% | 0.5% | $0 | $1055062603 | $1055062603 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12342754 | $1027555657 | $1027555657 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09184 | 0.1% | 0.8% | 1.8% | 0.9% | $32969459 | $978339698 | $978339698 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 1.3% | 29.5% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Vétel
|
$0,1091 | 0.1% | 2.5% | 4.5% | 5.2% | $24038577 | $972576053 | $972602758 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94 | 0.3% | 0.3% | 0.6% | 1.4% | $1516257 | $939458453 | $939458453 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $914512881 | $914512881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03292 | 0.5% | 0.9% | 3.6% | 1.6% | $12710974 | $902496623 | $904132493 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
