Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2291955816896
Piaci kap.
0.7%
$46373051885
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.1% | 0.5% | 1.6% | 0.2% | $18555704234 | $1295890810163 | $1295890810163 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 0.4% | 1.7% | 2.7% | $6041880086 | $230800356659 | $230800356659 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30226749640 | $183016549629 | $188480176017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.0% | 0.3% | 1.4% | 6.2% | $496993825 | $80240806023 | $80240805246 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7900479988 | $71832022789 | $71831828468 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.2% | 0.0% | 1.5% | 8.6% | $813967062 | $62709130916 | $100036984219 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.3% | 1.5% | 1.5% | 1.3% | $1380590318 | $44837889477 | $48645214796 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,333 | 0.1% | 0.5% | 0.6% | 1.8% | $369141697 | $31590941073 | $31591008498 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 2.3% | 0.4% | 1.1% | 3.1% | $339244778 | $21710652622 | $21710652622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 0.3% | 1.7% | 2.7% | $7046287 | $18219273780 | $18219389962 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 0.5% | 0.1% | 7.5% | 4.1% | $260631417 | $13041597015 | $58618562064 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07018 | 0.2% | 0.0% | 1.1% | 2.8% | $246873391 | $10916185799 | $10916171062 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $149917220 | $9788765268 | $9791790966 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01309 | 0.0% | 0.3% | 1.2% | 8.5% | $29076853 | $9382464588 | $15055135758 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $822165305 | $9179415633 | $9179415633 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.0% | 0.4% | 1.8% | 3.0% | $4174343 | $8855129505 | $8855037313 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.4% | 0.8% | 0.8% | 3.2% | $231626 | $8732089048 | $9351797167 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$510 | 0.3% | 1.3% | 6.6% | 7.6% | $166753038 | $8576466788 | $8576792212 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$410 | 1.0% | 0.5% | 7.3% | 23.6% | $83085464 | $7745502272 | $7745512163 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.1% | 0.5% | 1.6% | 0.3% | $58500431 | $7498935196 | $7498935196 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.3% | 0.2% | 9.9% | 13.6% | $211793945 | $7100489203 | $9491364101 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 0.4% | 1.7% | 2.8% | $3792663 | $7097972588 | $7097972588 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 0.3% | 1.2% | 0.8% | $37032604 | $6569760157 | $17741057682 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,173 | 0.2% | 0.3% | 6.9% | 4.2% | $174737897 | $6485670511 | $7785691600 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.0% | 0.6% | 1.6% | 0.3% | $243189951 | $6300658107 | $6300658107 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1538 | 0.3% | 2.3% | 4.8% | 19.4% | $102029785 | $5311438665 | $7688461142 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $889076 | $4732964901 | $4732558551 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,9 | 0.0% | 2.2% | 9.9% | 0.0% | $4370834 | $4716020661 | $4716020661 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.2% | 1.8% | 3.0% | $0 | $4607295606 | $4607349592 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $118558109 | $4563055554 | $4563738069 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 0.3% | 1.7% | 2.7% | $240898446 | $4250057057 | $4250066386 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.3% | 0.2% | 4.1% | 6.5% | $133201356 | $4088868873 | $4088868873 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $94272872 | $4061283709 | $4061283709 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48291398 | $4036113613 | $4036113613 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $687812295 | $3995225145 | $3995225145 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.0% | 0.3% | 1.7% | 3.0% | $6506367 | $3795725021 | $3795699118 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.7% | 1.1% | 8.4% | $24306915 | $3644565337 | $6909860380 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1186 | 0.6% | 1.9% | 0.2% | 28.4% | $18 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09042 | 0.1% | 0.2% | 10.2% | 29.1% | $6797419 | $3560752503 | $3560752503 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $233106688 | $3468320061 | $3468400062 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.2% | 2.0% | 6.5% | $134182739 | $3454406638 | $3454530035 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.5% | 2.6% | 0.4% | $474632 | $3125497448 | $3125497448 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $0 | $2982978661 | $2982978661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06635 | 0.1% | 0.9% | 0.1% | 0.2% | $30162247 | $2906986828 | $3316089846 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2758916034 | $2758916034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75963917 | $2753178633 | $2753178633 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.5% | 0.4% | 0.6% | 1.8% | $124561210 | $2724808117 | $2924664125 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,653 | 0.3% | 3.2% | 4.2% | 12.7% | $255765199 | $2660980263 | $6530766340 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 1.6% | 0.5% | 7.9% | $191742798 | $2654823814 | $3066043220 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054406 | 0.5% | 1.4% | 1.5% | 6.5% | $51684324 | $2594579563 | $4403190686 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04611 | 0.2% | 2.3% | 2.0% | 21.5% | $5407642 | $2236062194 | $4558279894 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.1% | 0.2% | $1427702 | $2141861787 | $2141861787 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Vétel
|
$100 | 0.1% | 1.8% | 3.9% | 23.7% | $28083211 | $2089679842 | $2089679842 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.6% | 1.0% | 1.5% | 16.6% | $104397682 | $2085355071 | $2085355057 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.2% | 0.6% | 11.8% | 5.6% | $124728939 | $2061239420 | $2944223100 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06057 | 0.0% | 0.0% | 10.4% | 4.9% | $24925361 | $1924935476 | $6057781398 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.2% | 1.7% | 0.7% | 8.2% | $112326328 | $1896510857 | $1896510857 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Vétel
|
$190 | 0.3% | 2.7% | 3.8% | 3.2% | $72414357 | $1830838964 | $4006007221 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $99228683 | $1760572789 | $1760572789 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6011 | 0.1% | 0.0% | 0.8% | 3.0% | $67439126 | $1618699140 | $4695356501 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3289 | 0.5% | 1.0% | 2.2% | 5.3% | $52143525 | $1601307589 | $3288557926 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $109330863 | $1588570866 | $1588570866 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051729 | 0.1% | 3.1% | 5.3% | 6.9% | $37614639 | $1552907409 | $1552907409 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53517414 | $1543370733 | $1543979338 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 1.5% | 4.8% | 3.6% | $4320585 | $1533713688 | $6199893652 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,4263 | 0.3% | 3.2% | 2.0% | 0.9% | $19902026 | $1407886780 | $2651518272 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.7% | 0.8% | 6.8% | 6.4% | $17762484 | $1393148853 | $2121434498 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 0.6% | 0.8% | 1.8% | $41492261 | $1380220374 | $1380508661 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $9931412 | $1377640480 | $1374709077 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Vétel
|
$88 | 1.2% | 0.6% | 0.0% | 0.9% | $176170217 | $1363430282 | $1414441548 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.1% | 0.0% | 0.0% | $300648 | $1337462385 | $1337462385 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $831408 | $1318396721 | $1318396721 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$190 | 1.0% | 3.0% | 2.8% | 2.1% | $43904828 | $1315444259 | $1315444259 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Vétel
|
$0,05585 | 0.3% | 3.2% | 5.6% | 8.3% | $8479678 | $1308147447 | $1310079161 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Vétel
|
$0,7448 | 0.2% | 1.9% | 5.2% | 8.7% | $65140530 | $1265235098 | $1265242576 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85384661 | $1255724952 | $1255724952 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.7% | 2.8% | 2.5% | 2.2% | $29146907 | $1212388359 | $1212396965 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22574590 | $1188300328 | $1188300328 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 0.2% | 2.2% | 2.1% | $5645923 | $1170347800 | $1523009115 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Vétel
|
$0,3235 | 0.3% | 7.6% | 4.1% | 10.3% | $159507908 | $1164722212 | $3233271746 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.5% | $0 | $1156261509 | $1156261509 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.5% | 1.5% | 0.3% | $22000 | $1135602284 | $1135602284 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,4173 | 0.4% | 17.0% | 107.3% | 533.2% | $27877386 | $1131109645 | $4176699480 | 0.27 |
|
||
| 65 |
Pump.fun
PUMP
|
Vétel
|
$0,002858 | 0.2% | 1.0% | 4.7% | 60.1% | $68438032 | $1117948093 | $2398965271 | 0.47 |
|
|
| 66 |
Pepe
PEPE
|
Vétel
|
$0.052584 | 0.8% | 0.2% | 7.9% | 9.2% | $78831284 | $1087006901 | $1087006901 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.0% | 0.3% | 1.4% | 6.1% | $223770927 | $1073312186 | $1073798299 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $2393041 | $1050855370 | $1050855370 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32577419 | $1000835761 | $1000835761 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77 | 0.3% | 1.5% | 1.5% | 1.3% | $427007235 | $984383015 | $984383015 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.3% | 1.7% | 25.2% | $26886442 | $967537237 | $1159128769 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.3% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Vétel
|
$0,08666 | 0.2% | 0.6% | 1.2% | 8.8% | $2865914 | $957618547 | $1473147852 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 0.3% | 2.0% | 4.6% | 13.0% | $29388684 | $956262470 | $956265470 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $944184787 | $944191937 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.5% | $0 | $929365537 | $929365537 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.3% | 1.2% | 1.0% | 0.3% | $2209598 | $904440526 | $937411995 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08173 | 0.3% | 2.3% | 9.0% | 1.6% | $56008272 | $874562755 | $874562755 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1067 | 0.2% | 1.3% | 6.0% | 9.3% | $27279989 | $873797071 | $873797071 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872573563 | $872573563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.0% | 0.4% | 1.8% | 2.9% | $267463 | $869799808 | $869799808 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
