Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2660666545860
Piaci kap.
0.2%
$75418531290
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.1% | 0.1% | 4.1% | 1.1% | $25641577323 | $1545550160336 | $1545550160336 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 0.2% | 6.3% | 11.3% | $11602078410 | $255743068296 | $255743068296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48505727473 | $189637436890 | $195098174839 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.0% | 1.0% | 4.9% | 2.0% | $701246368 | $88285368571 | $88285368571 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 0.8% | 7.3% | 6.6% | $1627327235 | $83793079210 | $135504386551 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12159773795 | $76878353355 | $76922760978 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$87 | 0.1% | 1.2% | 4.7% | 1.8% | $2707865746 | $50140716317 | $54382577455 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3649 | 0.1% | 1.1% | 3.7% | 9.6% | $544468799 | $34584494450 | $34584497364 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.0% | 0.2% | 6.3% | 11.0% | $19584684 | $18789633777 | $18789633777 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.9% | 0.6% | 0.8% | $23896056 | $18456950376 | $18456950376 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1056 | 0.1% | 1.3% | 8.2% | 7.6% | $639181118 | $16296463683 | $16296468962 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$60 | 0.5% | 4.2% | 31.6% | 47.1% | $1492827049 | $14177141926 | $57227918697 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9648984 | $11000233071 | $11000233071 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$640 | 0.1% | 2.5% | 18.9% | 101.2% | $694537384 | $10672174394 | $10672174394 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Vétel
|
$0,251 | 0.1% | 1.5% | 6.4% | 1.6% | $330241722 | $9288509431 | $11296504790 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$10 | 0.3% | 0.8% | 3.1% | 3.8% | $1946976 | $9185626275 | $9830897030 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $778037197 | $9174763515 | $9174763515 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 0.1% | 4.2% | 1.2% | $85681385 | $8994111218 | $8994111218 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.0% | 0.2% | 6.2% | 11.1% | $777520 | $8920242946 | $8920242946 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.0% | 0.1% | 3.5% | 1.3% | $53650258 | $8781648773 | $18156939844 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2300 | 0.0% | 0.2% | 5.9% | 11.1% | $3781446 | $7823852533 | $7823852533 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$380 | 0.2% | 1.1% | 12.2% | 19.5% | $352303543 | $7581252085 | $7581252085 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,8 | 0.1% | 2.5% | 5.2% | 3.0% | $252282400 | $7130168625 | $9806311257 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$390 | 0.2% | 1.4% | 1.6% | 0.4% | $147757942 | $7111003971 | $7111003971 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.0% | 0.2% | 4.0% | 1.2% | $353782110 | $6268851354 | $6268851354 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5161767 | $6112539807 | $6112539807 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1537 | 0.3% | 0.5% | 4.9% | 0.5% | $16263858 | $5933254891 | $5933254891 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Vétel
|
$2 | 0.1% | 1.3% | 5.2% | 43.5% | $240005814 | $5322604707 | $10245571193 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1478 | 0.5% | 2.8% | 7.5% | 17.8% | $93340007 | $4955765240 | $7392021155 | 0.67 |
|
|
WETH
WETH
|
$2100 | 0.0% | 0.1% | 5.9% | 11.2% | $15516757 | $4876881314 | $4876881314 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1326378342 | $4757713562 | $4757713562 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.0% | 0.5% | 6.0% | 11.2% | $744898 | $4479490474 | $4479490474 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $92459724 | $4441836973 | $4441836973 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Vétel
|
$1,1 | 0.4% | 1.1% | 2.6% | 13.9% | $914314105 | $4414833879 | $11022154170 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187629968 | $4327210076 | $4327210076 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$54 | 0.0% | 1.0% | 7.1% | 4.0% | $258245702 | $4168737099 | $4168895060 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.1% | 1.7% | 2.7% | 1.4% | $178605126 | $4090658873 | $4390695690 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $113163667 | $4060209387 | $4060209387 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,09 | 0.2% | 2.0% | 4.0% | 1.2% | $53970187 | $3902168884 | $4498333932 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.0% | 0.1% | 5.9% | 10.7% | $2631694 | $3779925080 | $3779925080 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Vétel
|
$2,9 | 0.1% | 1.2% | 11.4% | 32.7% | $7974364 | $3746788795 | $15431883243 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130355361 | $3593606910 | $3593606910 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Vétel
|
$0,007487 | 0.0% | 0.5% | 0.4% | 3.9% | $28254041 | $3587584420 | $8610699193 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055829 | 0.1% | 0.9% | 6.8% | 6.4% | $59728227 | $3433146437 | $3434641639 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06941 | 0.2% | 0.7% | 7.7% | 2.0% | $8177172 | $3108423714 | $6847138059 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $224834 | $2994314008 | $2994314008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 1.2% | 29.2% | 45.5% | 58.1% | $1047483152 | $2907666601 | $2907666636 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$280 | 0.7% | 1.6% | 5.6% | 15.0% | $215527613 | $2726520296 | $5965822340 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83195563 | $2686171912 | $2686171912 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.4% | 0.1% | 0.9% | 5.0% | $187300187 | $2670614811 | $3188334049 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2532795614 | $2532795614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,6 | 0.4% | 0.2% | 2.2% | 5.9% | $157130445 | $2282848202 | $3215077054 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.4% | 5.7% | 0.5% | 1.1% | $163593905 | $2227891188 | $2227891188 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Vétel
|
$0,6655 | 0.4% | 1.4% | 2.4% | 4.5% | $33610577 | $2197594994 | $4138801050 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.2% | 0.6% | $3593571 | $2141684163 | $2141684163 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.3% | 0.1% | 1.3% | 5.1% | $110607029 | $2119132431 | $2119132431 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4251 | 0.0% | 6.6% | 12.8% | 58.0% | $259487339 | $2070883788 | $4252912645 | 0.49 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$87 | 0.2% | 1.1% | 5.2% | 1.8% | $415551952 | $1915756170 | $1915756170 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06024 | 0.3% | 2.5% | 11.0% | 24.6% | $41108799 | $1912658459 | $6019743303 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.052025 | 0.4% | 0.8% | 3.1% | 10.5% | $66669749 | $1834321367 | $1834321367 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $4141414 | $1784888018 | $1784888018 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $374328 | $1779766385 | $1779766385 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Vétel
|
$0,6876 | 0.3% | 1.7% | 2.6% | 0.1% | $184688508 | $1771405062 | $5370827763 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108788840 | $1766445839 | $1766445839 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280 | 0.7% | 1.5% | 5.1% | 15.3% | $56928809 | $1719164771 | $1719164771 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Vétel
|
$82 | 0.2% | 1.7% | 5.2% | 3.4% | $10610183 | $1717255011 | $1717255011 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,07058 | 0.0% | 0.1% | 3.4% | 17.2% | $10021202 | $1639150451 | $1655688821 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1534 | 0.0% | 1.2% | 9.7% | 9.4% | $11263397 | $1623661721 | $2497941110 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053779 | 0.1% | 1.3% | 6.6% | 4.1% | $146509081 | $1589949734 | $1589949734 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.1% | $3102485 | $1491485387 | $1492950069 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.2% | 4.9% | 1.5% | 3.3% | $86175657 | $1459878926 | $1459878926 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$9,3 | 0.5% | 4.4% | 1.0% | 6.3% | $40838435 | $1451400577 | $1451400577 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3649 | 0.1% | 1.0% | 3.7% | 9.3% | $36129814 | $1437994200 | $1437994200 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $2170231 | $1400874310 | $1400874310 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.7% | 4.0% | 2.0% | $15300555 | $1392831253 | $1818523621 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.0% | 0.2% | 5.8% | 7.3% | $144412 | $1382328300 | $1382328300 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.0% | 0.5% | 3.5% | 0.4% | $19000 | $1361362958 | $1361362958 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Vétel
|
$88 | 0.3% | 0.2% | 8.1% | 6.0% | $171496805 | $1336474566 | $1408677022 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1180293 | $1317891695 | $1317891695 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119922308 | $1288601246 | $1288601246 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.7% | 6.5% | 3.8% | 1.9% | $16236529 | $1278065493 | $2018978339 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650 | 0.1% | 1.1% | 4.0% | 1.9% | $49741092 | $1141670588 | $1141670588 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$77 | 0.1% | 5.9% | 0.9% | 3.2% | $11891547 | $1122587268 | $1127860280 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
Vétel
|
$2,2 | 0.5% | 7.0% | 7.6% | 13.8% | $47523145 | $1103410475 | $1103410475 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2044046 | $1080302064 | $1080302064 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Vétel
|
$8 | 0.2% | 0.4% | 4.0% | 7.7% | $2788079 | $1074669868 | $1134526708 | 0.95 |
|
|
clBTC
CLBTC
|
$77000 | - | - | - | - | $6,1 | $1073244621 | $1073244621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.1% | 0.3% | 6.3% | 11.2% | $18004854 | $1069913477 | $1069913477 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4943107 | $1065205191 | $1065205191 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.4% | 1.2% | $0 | $1053985855 | $1053985855 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Vétel
|
$0,1181 | 1.1% | 2.6% | 2.2% | 11.3% | $31093221 | $1051541058 | $1051826589 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Vétel
|
$2 | 1.0% | 6.0% | 7.3% | 8.7% | $69635965 | $1044183423 | $1073894321 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61 | 0.7% | 4.1% | 31.0% | 45.8% | $22605348 | $1041840932 | $1041840932 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $252274783 | $1027290757 | $1027290757 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09193 | 0.1% | 1.0% | 1.6% | 2.9% | $29877438 | $978740543 | $978740543 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Vétel
|
$0,2861 | 1.7% | 11.4% | 13.9% | 6.1% | $168469968 | $975934976 | $2858169272 | 0.34 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $968435913 | $968435913 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1069 | 0.3% | 2.4% | 10.2% | 4.3% | $74486573 | $964293994 | $1602427271 | 0.6 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $964192473 | $964192473 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
