Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2242765259269
Piaci kap.
1.1%
$47330364438
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 1.2% | 3.6% | 3.1% | $20598776926 | $1255772074979 | $1255772074979 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.3% | 0.3% | 2.4% | 0.6% | $5423790719 | $225147902323 | $225147902323 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $31491767791 | $182997628006 | $188459164148 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 0.7% | 2.1% | 4.4% | $478689424 | $80318223085 | $80318220124 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8332264588 | $71855506514 | $71869229808 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.2% | 0.3% | 3.3% | 9.7% | $796053969 | $62751987051 | $100105350634 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.1% | 0.3% | 2.4% | 2.7% | $1103230939 | $43836390989 | $47562445794 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3323 | 0.0% | 0.2% | 1.6% | 1.6% | $290645555 | $31538044653 | $31538044791 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.2% | 2.7% | 3.0% | $984439666 | $21430090134 | $21430090134 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.3% | 0.3% | 2.3% | 0.6% | $18515400 | $17720693983 | $17720966811 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.1% | 1.5% | 1.4% | 17.9% | $243375332 | $12477240494 | $56081927347 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06931 | 0.3% | 1.2% | 0.6% | 6.3% | $255985758 | $10777359230 | $11866445464 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $259584627 | $9802912389 | $9801930258 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $602737895 | $9170540871 | $9170540871 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01278 | 0.4% | 4.7% | 0.6% | 12.7% | $31019911 | $9154963758 | $14690180463 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 0.3% | 2.3% | 0.4% | $20514352 | $8645067094 | $8640423281 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.1% | 1.9% | 5.7% | 6.1% | $810464 | $8449038325 | $9048382041 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$480 | 0.4% | 1.2% | 5.6% | 16.1% | $132380398 | $8166113958 | $8166764216 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.1% | 1.7% | 8.5% | 22.4% | $78725217 | $7489586976 | $7489590324 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.2% | 1.1% | 3.5% | 3.1% | $86485867 | $7270353564 | $7270353564 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.3% | 0.3% | 2.2% | 0.3% | $452942 | $6929409978 | $6929409978 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1793 | 0.4% | 2.0% | 11.0% | 8.9% | $190873780 | $6699883491 | $8070018390 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,8 | 0.0% | 1.7% | 7.3% | 4.8% | $220744664 | $6591754100 | $8811327844 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.1% | 1.0% | 3.2% | 3.7% | $52973561 | $6401808106 | $17287517985 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 1.1% | 3.5% | 3.1% | $257413971 | $6085764146 | $6085764146 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1598 | 0.2% | 0.1% | 1.3% | 14.3% | $73623622 | $5511965562 | $7988418885 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.2% | $934078 | $4733619383 | $4730318239 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.4% | 2.4% | 2.5% | 0.0% | $121569420 | $4645742231 | $4691984142 | 0.99 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170213845 | $4590913600 | $4588763475 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.3% | 2.1% | 0.2% | $0 | $4511798043 | $4511837146 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.2% | 0.2% | 2.2% | 0.5% | $252525438 | $4115937203 | $4140737400 | 0.99 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 1.2% | 4.8% | 6.4% | 13.8% | $168619985 | $4074651233 | $4074714027 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65514570 | $4060304092 | $4060304092 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $664248832 | $4016275317 | $4016270763 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23767021 | $3960516816 | $3960046716 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09945 | 0.9% | 0.5% | 9.0% | 29.0% | $8004604 | $3913436400 | $3913436400 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.2% | 2.2% | 0.3% | $4205585 | $3666195199 | $3667673758 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 1.0% | 1.0% | 17.9% | $19436809 | $3652116825 | $6927057471 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2655.0% | 2026.4% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $223033520 | $3468910697 | $3468911887 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.4% | 0.7% | 2.9% | 2.3% | $129743952 | $3431341800 | $3431461630 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 1.3% | 2.3% | 2.6% | $451580 | $3127516154 | $3127515830 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06561 | 0.0% | 0.8% | 4.5% | 3.0% | $43435221 | $2873048759 | $3280402874 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199920630 | $2761626455 | $2761626455 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,6771 | 0.1% | 1.4% | 0.0% | 10.4% | $119700000 | $2758713642 | $6770630523 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.3% | 1.8% | 1.4% | 4.4% | $113661579 | $2758452511 | $2960776228 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757427312 | $2757427312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.3% | 1.2% | 7.9% | $210751017 | $2672968560 | $3086998499 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054512 | 0.4% | 0.1% | 3.9% | 4.9% | $54064197 | $2658795213 | $4512168355 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04855 | 0.2% | 4.0% | 8.9% | 12.5% | $8798619 | $2297317118 | $4799078265 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Vétel
|
$100 | 0.5% | 1.8% | 17.0% | 26.3% | $37636190 | $2152673366 | $2152673366 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.5% | $1505717 | $2140682615 | $2140682618 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.5% | 3.5% | 3.3% | 23.4% | $96738890 | $2074268214 | $2074268222 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,2 | 1.2% | 8.2% | 20.1% | 10.0% | $235237334 | $2023876208 | $2890559903 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.3% | 1.3% | 8.4% | $133449344 | $1912841449 | $1912841449 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 0.5% | 2.2% | 1.1% | $84473738 | $1901360009 | $4160312335 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05477 | 0.1% | 0.1% | 5.7% | 3.7% | $32424353 | $1740330804 | $5476849290 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $158296794 | $1628275771 | $1628275771 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051810 | 0.3% | 0.5% | 0.6% | 0.6% | $24700004 | $1625745328 | $1625745328 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6007 | 0.2% | 0.6% | 0.2% | 5.3% | $43280125 | $1616214286 | $4692069138 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3283 | 0.5% | 1.0% | 6.9% | 1.7% | $63675730 | $1598774498 | $3283355792 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 9.8% | $21157723 | $1586643423 | $1586643423 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $74591203 | $1547261484 | $1547543327 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.5% | 1.1% | 4.9% | 12.4% | $5571460 | $1473468685 | $5961625053 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,4431 | 0.2% | 3.7% | 6.6% | 4.2% | $17909322 | $1463318848 | $2755915263 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4865087 | $1440473281 | $1440473281 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 1.3% | 0.7% | 1.5% | $16438136 | $1369950399 | $1371649527 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $508254 | $1337037618 | $1337037618 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$86 | 0.7% | 3.0% | 4.8% | 13.0% | $131546021 | $1322507788 | $1372009126 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1441171 | $1317973116 | $1317973116 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7598 | 0.2% | 1.2% | 6.9% | 10.9% | $52652057 | $1290138087 | $1290141997 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.3% | 1.2% | 2.4% | 7.3% | $10706696 | $1261643182 | $1922211389 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.0% | $101864721 | $1240182542 | $1240182642 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,05282 | 0.4% | 0.5% | 3.4% | 14.8% | $5231613 | $1236486819 | $1239308245 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.1% | 1.2% | 4.0% | 1.9% | $40113055 | $1233772405 | $1233772405 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3419 | 0.9% | 0.8% | 9.7% | 18.7% | $110714637 | $1229706275 | $3419174694 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 1.0% | 0.6% | 5.7% | 0.2% | $27068448 | $1213150694 | $1213150694 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25044043 | $1178950874 | $1178950874 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.1% | 0.6% | 2.4% | 1.6% | $6068597 | $1151565372 | $1498566972 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Vétel
|
$0,002877 | 0.5% | 2.6% | 22.4% | 75.3% | $107332199 | $1128683408 | $2418216908 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052643 | 0.1% | 2.1% | 7.1% | 5.0% | $82228235 | $1111821655 | $1111821655 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.0% | 1.1% | 2.7% | 2.6% | $20000 | $1106240132 | $1106240132 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.3% | 0.4% | 1.6% | $0 | $1104093923 | $1104093923 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$600 | 0.2% | 0.7% | 1.6% | 4.4% | $252745830 | $1053508073 | $1053469034 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4275002 | $1049486613 | $1049273054 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17271290 | $994834004 | $994923179 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08951 | 0.1% | 0.2% | 1.3% | 8.6% | $4177238 | $988304331 | $1520468202 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.1% | 0.2% | 2.4% | 2.7% | $389891324 | $969748458 | $968122005 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 0.1% | 2.0% | 6.1% | 13.2% | $27098753 | $967822954 | $967825768 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $953513352 | $953513352 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 0.3% | 2.3% | 55.8% | $15311636 | $941015717 | $1127355463 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.4% | 1.6% | $0 | $931713094 | $931713094 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.2% | 1.1% | 0.0% | 5.5% | $2737084 | $900165535 | $932981159 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1051 | 0.5% | 1.8% | 0.1% | 10.2% | $26276722 | $860483634 | $860483634 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 0.3% | 2.4% | 0.5% | $3500 | $855889706 | $855889706 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$59 | 0.1% | 1.1% | 1.4% | 10.5% | $18676889 | $851256697 | $855255216 | 1.0 |
|
|
clBTC
CLBTC
|
$60000 | 0.3% | 6.0% | 8.8% | 8.5% | $290 | $832797489 | $832797489 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Vétel
|
$0,08359 | 0.2% | 2.6% | 13.3% | 0.4% | $61813482 | $821505096 | $1253807459 | 0.66 |
|
|
Vagy nézd meg az alkalmazás-áruházban
