Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2273958370470
Piaci kap.
2.0%
$46035381609
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.4% | 1.7% | 0.7% | 0.0% | $20801450483 | $1292823600439 | $1292823600439 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 1.0% | 2.1% | 3.4% | $6783606475 | $230292054671 | $230292054671 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32940524987 | $183008601011 | $188471184710 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.2% | 0.2% | 1.3% | 6.1% | $566990716 | $80677817212 | $80677816188 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8751594654 | $71790943654 | $71819019399 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.2% | 0.1% | 1.6% | 8.1% | $849277455 | $62743696633 | $100092125312 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.1% | 0.5% | 0.4% | 1.0% | $1317462308 | $44232716328 | $47988408011 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3309 | 0.2% | 0.4% | 0.0% | 2.4% | $354158763 | $31407595165 | $31407608361 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.0% | 1.7% | $134746846 | $21536737947 | $21536737947 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 1.0% | 2.2% | 3.4% | $6083766 | $18167388587 | $18167445691 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 0.3% | 2.0% | 8.7% | 0.9% | $274695927 | $13171514008 | $59202504909 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07039 | 0.0% | 0.5% | 1.3% | 2.7% | $290605350 | $10947518252 | $12053418154 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $109633469 | $9793415136 | $9789602517 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01313 | 0.1% | 3.8% | 2.1% | 4.7% | $30868973 | $9402097677 | $15086651160 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $893996856 | $9177663823 | $9177663823 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.1% | 1.1% | 2.1% | 3.6% | $3957272 | $8835988247 | $8832758707 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$520 | 0.1% | 3.7% | 3.0% | 8.2% | $245843026 | $8721579555 | $8723187809 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.8% | 2.3% | 3.9% | $314077 | $8660149077 | $9274681727 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$410 | 0.5% | 0.5% | 5.6% | 24.2% | $85818425 | $7731418170 | $7731420145 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.3% | 1.6% | 0.7% | 0.1% | $97742229 | $7479084976 | $7479084976 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.6% | 1.3% | 15.6% | 14.7% | $251540202 | $7122949369 | $9521387048 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 1.1% | 2.0% | 3.4% | $14683682 | $7081451468 | $7081451468 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.3% | 1.4% | 0.8% | 0.1% | $46774415 | $6562244188 | $17720761472 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,1743 | 0.1% | 1.0% | 10.8% | 6.1% | $226545075 | $6512686325 | $7844539160 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.4% | 1.8% | 0.7% | 0.0% | $286400163 | $6303752386 | $6303212496 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1581 | 0.2% | 0.6% | 2.5% | 16.4% | $77057023 | $5461745928 | $7908773748 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,9 | 0.0% | 1.6% | 8.0% | 0.0% | $4435915 | $4738885787 | $4738935392 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 1.3% | 1.8% | 3.5% | $0 | $4600958176 | $4600678356 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149371531 | $4567120115 | $4567097893 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $642580 | $4505200478 | $4504414897 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.1% | 1.0% | 2.0% | 3.5% | $297082842 | $4247817679 | $4253151086 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.2% | 0.2% | 3.8% | 6.7% | $144849043 | $4108146362 | $4108206471 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $79811650 | $4060152006 | $4060152006 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $678431856 | $4000328677 | $4000340023 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38602417 | $3960736317 | $3961341104 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 1.0% | 2.0% | 3.6% | $4690907 | $3766213006 | $3766213006 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 1.4% | 0.2% | 9.6% | $14344098 | $3670369136 | $6959511207 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1212 | 0.2% | 96.6% | 7.1% | 25.9% | $120 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09041 | 0.0% | 4.4% | 5.7% | 26.8% | $6801588 | $3559903619 | $3559954351 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $299000998 | $3458644869 | $3458644869 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.1% | 1.2% | 5.6% | $151347119 | $3454160846 | $3454280898 | 1.0 |
|
|
Staked TRX
STRX
|
$0,422 | 0.0% | 0.0% | 2.1% | 0.9% | $1119956 | $3145685898 | $3145685727 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06597 | 0.4% | 1.2% | 2.8% | 1.3% | $41245810 | $2891602281 | $3298540217 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59386796 | $2768095273 | $2768095273 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2758472400 | $2758472400 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,677 | 0.0% | 0.1% | 1.1% | 8.0% | $104574388 | $2758063097 | $6769033909 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.4% | 0.7% | 1.7% | 3.5% | $125606987 | $2739701102 | $2940649463 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 0.8% | 1.4% | 9.5% | $202466871 | $2685040340 | $3100940140 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054480 | 0.5% | 0.6% | 3.6% | 7.5% | $56734661 | $2639565068 | $4479534322 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04721 | 0.2% | 1.2% | 0.5% | 20.1% | $3027067 | $2289453788 | $4667235443 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.3% | 0.2% | $2124283 | $2145859278 | $2145959223 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Vétel
|
$100 | 0.3% | 3.9% | 7.8% | 24.5% | $30996079 | $2123609891 | $2123609891 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 1.3% | 0.7% | 0.7% | 16.1% | $107223215 | $2105809279 | $2105809302 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.6% | 0.1% | 15.7% | 6.5% | $135849221 | $2056872888 | $2937898498 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0606 | 0.3% | 0.9% | 12.4% | 5.0% | $39194386 | $1925840331 | $6060632226 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 0.7% | 1.4% | 9.9% | $122927561 | $1920661306 | $1920661306 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$200 | 0.5% | 0.7% | 3.1% | 0.8% | $67775562 | $1882234171 | $4118463626 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $121780757 | $1746835560 | $1746835560 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Vétel
|
$0,334 | 0.1% | 1.2% | 2.5% | 1.6% | $65086399 | $1626292317 | $3339868321 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6013 | 0.1% | 0.1% | 0.4% | 3.3% | $65167400 | $1618551119 | $4694927139 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051786 | 0.1% | 0.1% | 1.8% | 2.3% | $83973770 | $1603699949 | $1603699949 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $158105453 | $1588402364 | $1588402364 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Vétel
|
$1,2 | 1.8% | 2.0% | 7.9% | 5.5% | $5848191 | $1566864131 | $6335258867 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46864450 | $1547640491 | $1547649166 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Vétel
|
$0,4438 | 0.0% | 1.1% | 1.7% | 6.1% | $19996814 | $1465302160 | $2759650497 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7341116 | $1388908061 | $1380224052 | 1.01 |
|
|||
| 51 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.3% | 5.6% | 9.9% | 6.9% | $24595860 | $1386564610 | $2111775145 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3309 | 0.0% | 0.3% | 0.2% | 2.8% | $30732917 | $1376683651 | $1376549979 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Vétel
|
$88 | 0.3% | 1.1% | 1.3% | 1.1% | $133668704 | $1357075930 | $1407860662 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.0% | 0.1% | 2.7% | 1.9% | $27736554 | $1350065520 | $1350065520 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.1% | $434155 | $1336484617 | $1336484617 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26213591 | $1317901507 | $1317901507 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Vétel
|
$0,76 | 0.1% | 1.1% | 5.4% | 9.1% | $46310273 | $1290646092 | $1290648678 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Vétel
|
$0,354 | 0.2% | 3.9% | 4.6% | 4.0% | $153255096 | $1274300968 | $3538887866 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05385 | 0.2% | 1.3% | 1.6% | 14.1% | $6253286 | $1261881666 | $1263666820 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.7% | 0.7% | 1.7% | 5.5% | $27362029 | $1255816076 | $1255816076 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $97732520 | $1249188710 | $1249188710 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $20464336 | $1188490368 | $1188490368 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 0.9% | 3.0% | 1.2% | $6486938 | $1175053145 | $1529132324 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.9% | 0.3% | 1.5% | $0 | $1140975435 | $1140975435 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64000 | 1.2% | 2.2% | 0.4% | 0.8% | $23000 | $1122935115 | $1122935115 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002857 | 1.8% | 4.2% | 4.7% | 72.9% | $107035072 | $1118139249 | $2398191150 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052594 | 0.4% | 0.8% | 9.2% | 5.3% | $80238999 | $1091623436 | $1091623436 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.2% | 0.3% | 1.4% | 6.1% | $250245936 | $1076260487 | $1076705630 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $7103972 | $1051331956 | $1053452096 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6780503 | $998125384 | $998125384 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 0.1% | 0.2% | 3.2% | 11.7% | $27817159 | $976167661 | $976167661 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76 | 0.1% | 0.5% | 0.4% | 1.0% | $434619519 | $973991734 | $976586933 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3567 | 2.9% | 5.0% | 83.0% | 473.0% | $57805775 | $966865905 | $3570218273 | 0.27 |
|
||
| 68 |
Pi Network
PI
|
Vétel
|
$0,08741 | 0.3% | 1.4% | 1.3% | 3.6% | $4482170 | $965333261 | $1485128093 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 1.0% | 2.0% | 3.4% | $19306335 | $963623600 | $1154440154 | 0.83 |
|
|||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $957450391 | $957503853 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.9% | 0.3% | 1.4% | $0 | $928090577 | $928090577 | 1.0 |
|
|
clBTC
CLBTC
|
$65000 | 0.3% | 0.9% | 1.9% | 0.4% | $8,8 | $901564411 | $901564411 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.4% | 1.0% | 0.8% | 1.5% | $2677305 | $895114655 | $927746150 | 0.96 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1083 | 0.9% | 0.6% | 7.7% | 10.4% | $26159022 | $887528404 | $887528404 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08242 | 1.5% | 4.9% | 2.6% | 2.2% | $48667086 | $881577379 | $881577379 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872493618 | $872493618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.1% | 1.1% | 2.0% | 3.6% | $990 | $867634401 | $867634401 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
