| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
-0.1% | 0.0% | 1.1% | $30935023228 | $442814807863 | $482442596819 | 0,92 |
|
||
| 2 |
$1600
|
-0.5% | 0.4% | -4.7% | $8064711258 | $190854915317 | $190854915317 | 1 |
|
||
| 3 |
$0,999762
|
-0.1% | -0.1% | -0.1% | $40513981201 | $67493870924 | $67493870924 | 1 |
|
||
| 4 |
$1
|
0.1% | -0.0% | -0.0% | $3157958334 | $43091407996 | $43091457028 | 1 |
|
||
| 5 |
$310
|
-0.6% | 0.5% | 0.6% | $626073932 | $41425382647 | $61411661574 | 0,67 |
|
||
| 6 |
$0,411062
|
-0.3% | 0.7% | -0.6% | $765927703 | $20903042682 | $41144796932 | 0,51 |
|
||
| 7 |
$1
|
0.0% | -0.0% | -0.0% | $9740375692 | $15806325474 | $15806325474 | 1 |
|
||
| 8 |
$0,385468
|
-0.6% | 2.0% | 6.0% | $446036812 | $13510600106 | $17348456083 | 0,78 |
|
||
| 9 |
$0,089552970105
|
-0.7% | 4.8% | 3.6% | $878368050 | $12403576880 | - | - |
|
||
| 10 |
$1,1
|
-1.3% | 4.4% | 9.4% | $920989471 | $10110087688 | $11226608643 | 0,9 |
|
||
| 11 |
$39
|
0.2% | 8.4% | 13.0% | $33095425 | $9497091243 | $11551813271 | 0,82 |
|
||
| 12 |
$24
|
-0.6% | 2.4% | -5.2% | $689085505 | $9017542942 | $13094494792 | 0,69 |
|
||
| 13 |
$1600
|
-0.5% | 0.5% | -4.5% | $63884272 | $7907841533 | $7907841533 | 1 |
|
||
| 14 |
$6,5
|
-0.5% | 1.2% | 3.5% | $267846570 | $7762410743 | $8287546724 | 0,94 |
|
||
| 15 |
$0,0000119501852363
|
-0.2% | 3.9% | -2.5% | $371321605 | $7062126631 | - | - |
|
||
| 16 |
$20
|
-0.5% | 12.9% | 16.0% | $813238015 | $6400437751 | $14639249598 | 0,44 |
|
||
| 17 |
$88
|
-0.3% | 1.0% | -2.5% | $442128806 | $6381045648 | $7428556506 | 0,86 |
|
||
| 18 |
$0,0627247693585
|
-0.4% | 0.3% | -0.4% | $301212306 | $5764385888 | $5764396546 | 1 |
|
||
| 19 |
$0,99939
|
-0.1% | -0.0% | -0.3% | $169327210 | $5131268895 | $5131268895 | 1 |
|
||
| 20 |
$6,8
|
-0.8% | 0.9% | 1.0% | $96186213 | $5098799158 | $6764426422 | 0,75 |
|
||
| 21 |
$23000
|
-0.2% | 0.2% | 1.3% | $117944577 | $4048172452 | $4048172452 | 1 |
|
||
| 22 |
$13
|
-0.7% | 3.4% | 1.3% | $231258787 | $3917741305 | - | - |
|
||
| 23 |
$2,6
|
-1.4% | 5.2% | 10.6% | $42086839 | $3790880221 | $13010293334 | 0,29 |
|
||
| 24 |
$7,3
|
-1.0% | 1.4% | 4.9% | $365559291 | $3594745571 | $7312338855 | 0,49 |
|
||
| 25 |
$3,7
|
0.1% | -3.3% | 7.5% | $951541 | $3469883004 | - | - |
|
||
| 26 |
$180
|
-0.0% | 4.8% | 4.5% | $134227265 | $3285674350 | - | - |
|
||
| 27 |
$22
|
-0.6% | 1.1% | -3.0% | $126052731 | $3044435581 | $4609933812 | 0,66 |
|
||
| 28 |
$18
|
-0.9% | -0.7% | 60.1% | $619755458 | $2816945491 | $17830545711 | 0,16 |
|
||
| 29 |
$130
|
-0.5% | -1.3% | 4.3% | $177522913 | $2573538255 | $2800776249 | 0,92 |
|
||
| 30 |
$0,0931929034467
|
-0.8% | 1.9% | 4.7% | $57701403 | $2454762035 | $4671792481 | 0,53 |
|
||
| 31 |
$6,3
|
0.4% | -0.1% | 20.8% | $241867681 | $2303225968 | $6248684271 | 0,37 |
|
||
| 32 |
$150
|
-0.4% | 0.5% | 2.7% | $31651753 | $2182970256 | $2193221892 | 1 |
|
||
| 33 |
$2,5
|
-1.4% | 4.8% | 5.9% | $250600145 | $2156764511 | $2535149700 | 0,85 |
|
||
| 34 |
$0,0812513811957
|
-0.7% | 1.2% | 3.5% | $18882198 | $2063578477 | - | - |
|
||
| 35 |
$5,3
|
-0.2% | 0.7% | 12.4% | $194506416 | $1993344494 | $10498057355 | 0,19 |
|
||
| 36 |
$2,3
|
-0.8% | 0.7% | -2.3% | $133089311 | $1924915377 | $2299963761 | 0,84 |
|
||
| 37 |
$0,256103
|
-0.8% | 3.7% | 6.6% | $117421003 | $1847426221 | $2566077834 | 0,72 |
|
||
| 38 |
$0,0242630936622
|
-0.3% | 1.0% | 8.3% | $74075582 | $1760260077 | $2105011383 | 0,84 |
|
||
| 39 |
$0,0680691887672
|
-0.8% | 0.4% | -6.2% | $38095538 | $1723524837 | $3403231394 | 0,51 |
|
||
| 40 |
$5,9
|
-0.5% | 1.2% | 6.3% | $61308514 | $1677293364 | $2765241173 | 0,61 |
|
||
| 41 |
$12
|
-1.0% | 4.5% | 28.0% | $181473663 | $1344557504 | $3162222080 | 0,43 |
|
||
| 42 |
$0,698987
|
-0.9% | 5.9% | -4.8% | $200906379 | $1274104695 | $1535000607 | 0,83 |
|
||
| 43 |
$86
|
-0.7% | -0.1% | -1.4% | $116079336 | $1232352284 | $1384288910 | 0,89 |
|
||
| 44 |
$1,1
|
-1.0% | -0.7% | 4.1% | $95282862 | $1191901305 | - | - |
|
||
| 45 |
$0,745502
|
-1.2% | 2.9% | -3.3% | $164918728 | $1184884350 | $2239106357 | 0,53 |
|
||
| 46 |
$0,463368
|
-0.1% | 1.0% | 33.4% | $351235109 | $1177457112 | $1471153735 | 0,8 |
|
||
| 47 |
$1,1
|
-0.4% | -1.3% | -1.6% | $71215485 | $1125401433 | $1531447725 | 0,73 |
|
||
| 48 |
$45
|
-0.2% | 3.2% | 4.7% | $33448423 | $1110298784 | $1409338499 | 0,79 |
|
||
| 49 |
$1,1
|
-0.5% | -2.3% | 7.9% | $39937781 | $1088232607 | $1088232607 | 1 |
|
||
| 50 |
$0,000179295711194
|
0.7% | 5.1% | -0.2% | $91876513 | $1076209871 | $1239612185 | 0,87 |
|
||
| 51 |
$1,1
|
-0.9% | 1.2% | 4.2% | $32651045 | $1022549806 | - | - |
|
||
| 52 |
$0,998349
|
0.1% | -0.1% | -0.1% | $16277469 | $1016681040 | $1016681040 | 1 |
|
||
| 53 |
$1
|
-0.1% | -0.1% | -0.1% | $48629829 | $944902487 | - | - |
|
||
| 54 |
$0,995046
|
-0.3% | -0.6% | -0.5% | $2625388 | $917771880 | $917771880 | 1 |
|
||
| 55 |
$44
|
-0.5% | -0.7% | -3.4% | $31286488 | $839664486 | $915233264 | 0,92 |
|
||
| 56 |
$0,0934416409462
|
-1.1% | 3.8% | 11.0% | $63819023 | $827986150 | $936835154 | 0,88 |
|
||
| 57 |
$5,1
|
0.1% | 1.1% | -1.3% | $8212809 | $826359452 | $1038344093 | 0,8 |
|
||
| 58 |
$11
|
0.5% | 11.6% | 2.7% | $47322112 | $816684497 | $1112369397 | 0,73 |
|
||
| 59 |
$1,1
|
-1.5% | 5.9% | 3.4% | $131364495 | $776047577 | $3536717228 | 0,22 |
|
||
| 60 |
$8
|
0.1% | 2.3% | -1.7% | $371863 | $773506395 | - | - |
|
||
| 61 |
$2,5
|
-0.5% | 0.7% | -5.2% | $39030636 | $766420139 | $768196598 | 1 |
|
||
| 62 |
$0,13958
|
-0.9% | 2.3% | 1.6% | $136552328 | $747909875 | $1244013368 | 0,6 |
|
||
| 63 |
$0,0000387550756792
|
0.1% | -1.2% | 26.1% | $31331433 | $747523428 | $813679771 | 0,92 |
|
||
| 64 |
$39
|
-1.0% | 1.0% | 3.4% | $10454916 | $745056495 | $745056495 | 1 |
|
||
| 65 |
$1,8
|
0.6% | 14.9% | 15.3% | $211429882 | $731784410 | - | - |
|
||
| 66 |
$0,988656
|
-0.1% | -0.2% | 1.5% | $26261883 | $717589053 | - | - |
|
||
| 67 |
$0,000000730893464885
|
0.1% | -0.5% | -4.5% | $11776575 | $693450231 | $721568279 | 0,96 |
|
||
| 68 |
$4
|
0.1% | 1.8% | 5.6% | $53698284 | $687852618 | $3023362896 | 0,23 |
|
||
| 69 |
$0,57886
|
-0.4% | 1.0% | 14.3% | $12615985 | $674367514 | $5560156434 | 0,12 |
|
||
| 70 |
$0,216501
|
-0.9% | 1.6% | 8.9% | $36791343 | $670873469 | - | - |
|
||
| 71 |
$0,238058
|
-0.5% | -3.1% | 8.3% | $32814093 | $662711446 | - | - |
|
||
| 72 |
$4,2
|
-0.5% | 1.4% | 7.0% | $438807 | $610806371 | - | - |
|
||
| 73 |
$670
|
-0.4% | 2.1% | -7.0% | $18647592 | $601464253 | $671043241 | 0,9 |
|
||
| 74 |
$46
|
-0.7% | -0.5% | -5.2% | $49607906 | $593128946 | $957174535 | 0,62 |
|
||
| 75 |
$0,0227336935135
|
0.0% | 0.1% | -0.1% | $110 | $592141146 | - | - |
|
||
| 76 |
$8,3
|
-0.4% | 1.1% | 4.1% | $23466243 | $584336119 | - | - |
|
||
| 77 |
$0,999913
|
0.0% | 0.0% | 0.0% | $405913 | $572268325 | $572268325 | 1 |
|
||
| 78 |
$51
|
-0.9% | -0.1% | -1.4% | $59571878 | $569866026 | - | - |
|
||
| 79 |
$1,9
|
-0.7% | 5.2% | 4.8% | $138108362 | $565914416 | $940993283 | 0,6 |
|
||
| 80 |
$3,4
|
-1.9% | 5.5% | 58.1% | $269928 | $562860287 | $694625538 | 0,81 |
|
||
| 81 |
$31
|
-0.4% | 4.9% | 3.7% | $4430016 | $554603128 | $1295499668 | 0,43 |
|
||
| 82 |
$0,0221400051373
|
-0.0% | -0.0% | -0.1% | $6700 | $547543483 | $547543483 | 1 |
|
||
| 83 |
$0,649086
|
-1.4% | 1.3% | 15.3% | $33381354 | $533401256 | $648834541 | 0,82 |
|
||
| 84 |
$6,7
|
-0.3% | 1.1% | -5.3% | $9022788 | $532907842 | $666168111 | 0,8 |
|
||
| 85 |
$0,661793
|
-0.9% | 0.6% | 3.7% | $19387871 | $526072651 | $1325536367 | 0,4 |
|
||
| 86 |
$1900
|
