Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2215704560681
Piaci kap.
2.3%
$76429677544
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.6% | 1.9% | 15.9% | 21.9% | $28263229577 | $1246025354283 | $1246025354283 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.8% | 2.9% | 20.1% | 28.9% | $16339301155 | $195424129636 | $195424129636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $48152295529 | $186872227232 | $192336619902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.3% | 1.9% | 20.2% | 8.1% | $903512376 | $79181548348 | $79181548348 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10798518682 | $75404652706 | $75416039466 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.4% | 2.8% | 16.0% | 18.6% | $1957365915 | $69880832688 | $112596961500 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$65 | 0.8% | 2.8% | 21.9% | 26.5% | $3350120184 | $37494990379 | $40641322773 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3256 | 0.3% | 1.6% | 6.1% | 6.4% | $522880513 | $30869424646 | $30870242158 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 1.5% | 3.0% | $77524073 | $19182640930 | $19182640930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.8% | 3.0% | 20.2% | 29.1% | $24385885 | $14369955425 | $14369955425 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$60 | 0.6% | 0.0% | 14.0% | 41.0% | $578964521 | $13285210704 | $57054171128 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08464 | 0.8% | 4.4% | 16.0% | 20.3% | $805024593 | $13077249018 | $14406560570 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66765805 | $10799568981 | $10799568981 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $731090094 | $9182065961 | $9182065961 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.1% | 1.0% | 5.4% | 8.1% | $1486380 | $8758965523 | $9375491938 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01328 | 0.6% | 1.6% | 7.4% | 79.1% | $51565581 | $8269940403 | $15272353703 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62000 | 0.6% | 1.6% | 16.2% | 22.0% | $116478219 | $7187390787 | $7187390787 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2000 | 0.8% | 2.7% | 20.1% | 28.9% | $14939115 | $7080668945 | $7080668945 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Vétel
|
$0,2101 | 0.8% | 7.5% | 12.2% | 32.4% | $782257866 | $7080390906 | $10496529711 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Vétel
|
$410 | 5.5% | 8.4% | 25.1% | 28.5% | $1097972915 | $6832360250 | $6833452572 | 1.0 |
|
|
| 17 |
Canton
CC
|
Vétel
|
$0,1647 | 0.3% | 9.7% | 6.4% | 13.7% | $27097404 | $6394484285 | $6394484285 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $21979113 | $6299680153 | $6299680153 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1619 | 0.4% | 4.0% | 31.8% | 38.2% | $586912954 | $6013811652 | $7282600839 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.9% | 3.0% | 20.1% | 28.7% | $10163077 | $5980787039 | $5980787039 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$7,7 | 1.0% | 4.7% | 16.5% | 21.9% | $310434186 | $5591772708 | $7690514283 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Vétel
|
$300 | 0.2% | 3.5% | 19.8% | 24.0% | $100562160 | $5575264757 | $5575264757 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62000 | 0.6% | 1.8% | 16.2% | 22.0% | $470230692 | $5406823809 | $5406823809 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$44 | 0.5% | 1.8% | 18.4% | 24.5% | $142311349 | $5237145338 | $13024941894 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $668002126 | $4622844301 | $4622844301 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Vétel
|
$1,7 | 1.2% | 13.3% | 7.5% | 36.2% | $268924457 | $4611549049 | $8956054419 | 0.51 |
|
|
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.6% | 3.7% | 25.7% | 49.9% | $163993445 | $4522494655 | $4522509461 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $41537989 | $4500619366 | $4500619366 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97392442 | $4278420919 | $4278420919 | 1.0 |
|
|
WETH
WETH
|
$1600 | 0.8% | 2.6% | 20.1% | 29.1% | $21929672 | $4238615141 | $4238615141 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$13 | 0.3% | 38.1% | 47.7% | 183.0% | $126578913 | $4085758035 | $13072633361 | 0.31 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $97165837 | $4063182308 | $4063182308 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$3,1 | 0.4% | 7.9% | 5.0% | 18.1% | $7319263 | $4054092614 | $16640996906 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1600 | 1.2% | 2.3% | 20.5% | 29.3% | $549087 | $3606519362 | $3606519362 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08185 | 0.2% | 3.2% | 14.9% | 9.2% | $78990801 | $3546339002 | $4088138586 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$42 | 0.9% | 1.0% | 19.7% | 25.6% | $365167541 | $3249271454 | $3249548286 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7533 | 0.3% | 6.8% | 17.5% | 22.0% | $563326382 | $3033977983 | $7529982013 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,8 | 0.5% | 2.6% | 24.6% | 28.3% | $209842934 | $2935809114 | $3151141374 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $96580411 | $2850127971 | $2850127971 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2826832789 | $2826832789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.7% | 2.6% | 20.1% | 28.8% | $5134554 | $2813760281 | $2813760281 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054715 | 0.6% | 4.2% | 14.5% | 25.0% | $61400005 | $2775028302 | $2776236995 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05968 | 0.7% | 4.0% | 12.3% | 14.4% | $12873889 | $2674212962 | $5887696247 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.2% | 4.8% | 8.8% | $90221274 | $2634921086 | $3043057655 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $96865313 | $2548337091 | $2548337091 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 2.2% | 1.1% | 16.3% | 29.9% | $478020659 | $2508218281 | $2508218404 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2407226190 | $2407226190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.9% | 0.5% | 0.6% | 0.1% | $5071199 | $2125290914 | $2125290914 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$210 | 1.8% | 7.0% | 19.3% | 31.5% | $160664205 | $1989877711 | $4353995428 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.0% | 4.6% | 8.5% | $96671691 | $1984409980 | $1984409980 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $12474677 | $1787651882 | $1787651882 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05552 | 0.6% | 1.5% | 6.3% | 25.2% | $21174173 | $1763278462 | $5549502567 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,5272 | 0.7% | 2.4% | 22.9% | 20.6% | $23737446 | $1740491588 | $3277923561 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84048421 | $1685767559 | $1685767559 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3452 | 2.2% | 3.4% | 6.4% | 6.2% | $117880724 | $1681072249 | $3452368243 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6396 | 0.1% | 5.1% | 15.0% | 3.9% | $128486992 | $1649512042 | $5001253109 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$0,9686 | 0.4% | 3.5% | 18.8% | 26.4% | $113303503 | $1632680162 | $1632680162 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051766 | 0.5% | 2.3% | 2.9% | 9.9% | $7821084 | $1596091521 | $1596091521 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,6 | 0.2% | 5.3% | 16.1% | 25.8% | $102074115 | $1592713775 | $2288804216 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4483 | 0.9% | 1.9% | 30.6% | 75.6% | $606586809 | $1519962885 | $4491100366 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$72 | 0.0% | 5.0% | 23.8% | 16.0% | $13524852 | $1505139454 | $1505139454 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.2% | $996703 | $1461175316 | $1461175316 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$65 | 0.8% | 2.7% | 21.9% | 26.5% | $404350617 | $1447529765 | $1447529765 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1284 | 0.3% | 5.1% | 14.8% | 26.5% | $13561115 | $1371429008 | $2109639139 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50533195 | $1367720722 | $1368810970 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.8% | 6.0% | 10.0% | 23.6% | $65562044 | $1349405928 | $1349405928 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,05786 | 1.9% | 0.7% | 10.2% | 28.3% | $15712137 | $1345440123 | $1357373963 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2416228 | $1339146068 | $1339146068 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6803310 | $1318810595 | $1318810595 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3258 | 0.3% | 1.5% | 5.7% | 6.3% | $53775461 | $1318550642 | $1318550642 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.4% | 1.2% | 16.3% | 13.2% | $16893027 | $1290670812 | $1685139784 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53182175 | $1288644973 | $1288644973 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 1.4% | 6.8% | 20.2% | 31.7% | $27991474 | $1255275001 | $1255275001 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Vétel
|
$0,6806 | 3.3% | 16.7% | 75.9% | 259.2% | $252820848 | $1240298822 | $6796157927 | 0.18 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052759 | 0.2% | 3.5% | 20.3% | 33.3% | $212737243 | $1158999489 | $1158999489 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 0.8% | 4.5% | 21.5% | 16.8% | $8559050 | $1112585711 | $1722168999 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.4% | 4.2% | 14.4% | 24.4% | $38072239 | $1103599150 | $1103599150 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5520460 | $1087884181 | $1087884181 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$62000 | 0.3% | 1.6% | 16.8% | 22.0% | $265485 | $1081888997 | $1081888997 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590 | 0.3% | 1.8% | 20.2% | 8.1% | $282553148 | $1018823890 | $1018823890 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $378750 | $1007866895 | $1007866895 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Vétel
|
$69 | 0.8% | 5.9% | 3.1% | 6.1% | $12571120 | $1002384723 | $1007093120 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $5628818 | $999858593 | $999858593 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.8% | 2.9% | 20.4% | 24.9% | $1003747 | $978136779 | $978136779 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 1.2% | 1.7% | $0 | $978064386 | $978064386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.2% | $0 | $975542604 | $975542604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $969373358 | $969373358 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Vétel
|
$63 | 0.4% | 2.3% | 24.4% | 32.3% | $172405978 | $952497374 | $1003955630 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61 | 0.4% | 0.1% | 14.4% | 41.6% | $4418909 | $938382656 | $938382656 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Vétel
|
$20 | 0.5% | 2.0% | 6.5% | 61.3% | $15969374 | $921235622 | $1901656124 | 0.48 |
|
|
| 73 |
Ethena
ENA
|
Vétel
|
$0,09515 | 2.9% | 1.8% | 3.7% | 20.2% | $192840319 | $881428892 | $1422615562 | 0.62 |
|
|
clBTC
CLBTC
|
$63000 | 0.0% | 1.1% | 16.1% | 21.3% | $3,4 | $874882774 | $874882774 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Vétel
|
$1,7 | 1.4% | 3.6% | 19.3% | 14.3% | $52686854 | $872788226 | $897622294 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.4% | 4.4% | 15.3% | 9.2% | $25626851 | $871239458 | $871239458 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Vétel
|
$6,4 | 1.0% | 4.1% | 19.5% | 21.3% | $3096124 | $867569029 | $915890789 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865428993 | $865428993 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
