Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2263439178070
Piaci kap.
0.3%
$50570453917
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.3% | 1.9% | 2.1% | $21463793015 | $1272911701882 | $1272911701882 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.3% | 0.1% | 1.6% | 6.4% | $6638694878 | $226558040670 | $226558040670 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32250506418 | $183019103323 | $188481291606 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.2% | 0.4% | 2.3% | 7.9% | $693031132 | $81153597959 | $81153597429 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9454201919 | $72019673769 | $72025966287 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 1.1% | 5.8% | 5.3% | $904557377 | $62954566742 | $100428516672 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.4% | 0.6% | 1.8% | 1.1% | $1246413755 | $43956486313 | $47692533535 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3355 | 0.0% | 0.1% | 2.4% | 3.1% | $338071818 | $31831104924 | $31831207648 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 0.1% | 1.0% | 0.5% | $88402755 | $22001132440 | $22001132440 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.3% | 0.1% | 1.6% | 6.4% | $12845217 | $17768045715 | $17768046539 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.1% | 2.9% | 1.7% | 11.6% | $273546195 | $12469908509 | $56048971994 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06908 | 1.3% | 3.0% | 0.9% | 3.0% | $429303893 | $10738596145 | $10738727386 | 1.0 |
|
|
Unit Zcash
UZEC
|
$490 | 0.3% | 2.4% | 0.0% | 0.0% | $1150239 | $10263234107 | $10263234107 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165501732 | $9814340220 | $9800882118 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $63377747 | $9228324785 | $9228324785 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01278 | 0.4% | 1.2% | 1.6% | 11.1% | $29015377 | $9159645810 | $14697738580 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.3% | 0.1% | 1.6% | 6.6% | $13678215 | $8648069262 | $8648031908 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.1% | 3.0% | 6.4% | 4.1% | $930239 | $8349531253 | $8941678326 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$490 | 0.5% | 2.5% | 5.2% | 1.0% | $191396515 | $8260113819 | $8260868838 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.3% | 1.9% | 2.2% | $123131332 | $7362843455 | $7362843455 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$390 | 0.4% | 1.3% | 7.5% | 20.7% | $96912111 | $7333384766 | $7333389684 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.3% | 0.0% | 1.4% | 6.7% | $1586874 | $6964429814 | $6964429814 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1814 | 0.7% | 1.9% | 4.8% | 15.1% | $222956468 | $6774632072 | $8161438232 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.2% | 1.9% | 0.8% | $58790380 | $6483581500 | $17508339821 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,7 | 1.1% | 0.5% | 5.9% | 10.1% | $249350329 | $6473311967 | $8653003908 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.0% | 0.3% | 1.9% | 2.1% | $300800041 | $6195308770 | $6208855637 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1587 | 0.5% | 2.0% | 4.8% | 12.2% | $93983357 | $5472913781 | $7932287372 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $494153 | $4734206676 | $4731843654 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.6% | 1.3% | 8.0% | 0.0% | $263586456 | $4629488854 | $4629540254 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $148767724 | $4559228289 | $4556662878 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 0.3% | 2.3% | 6.3% | $0 | $4509496574 | $4508978362 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.5% | 0.2% | 1.8% | 9.7% | $135553570 | $4249595239 | $4249654116 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 0.1% | 1.7% | 6.4% | $277350195 | $4173612651 | $4174270067 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $69969619 | $4060757746 | $4060757746 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $661967966 | $4020597407 | $4020597407 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17472001 | $3953604450 | $3957103213 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09851 | 0.0% | 2.1% | 5.1% | 25.5% | $9308190 | $3873039152 | $3873039152 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 1.3% | 3.9% | 14.7% | $23376269 | $3717093985 | $7051428714 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,7 | 0.0% | 2976.4% | 2639.3% | 2121.6% | $710 | $3651634606 | $3651634606 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.0% | 1.7% | 6.7% | $1615244 | $3626965098 | $3626980570 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $262453760 | $3481194510 | $3471193528 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 1.2% | 0.7% | 3.8% | $150399753 | $3472944944 | $3473067075 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 0.1% | 0.4% | $393387 | $3204934033 | $3204921915 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06574 | 0.3% | 1.2% | 5.1% | 0.9% | $29918877 | $2878477923 | $3286601810 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124805800 | $2795555267 | $2795555267 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,678 | 1.0% | 0.9% | 1.6% | 5.3% | $145413086 | $2762122943 | $6778997873 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2754566805 | $2754566805 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.4% | 0.8% | 4.6% | 1.3% | $187270047 | $2735068175 | $2935676726 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.8% | 3.6% | 9.6% | $204847755 | $2686923293 | $3103114753 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054385 | 1.5% | 2.2% | 10.3% | 6.6% | $56307510 | $2582804938 | $4383207245 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.8% | 5.7% | 13.2% | 1.0% | $285387899 | $2204433968 | $3148180761 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04656 | 0.3% | 0.8% | 13.8% | 14.4% | $4867353 | $2203009357 | $4602254722 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.0% | 0.1% | $1720175 | $2140544210 | $2140544210 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.4% | 2.5% | 4.5% | 14.5% | $177382519 | $2109889825 | $2109889835 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$98 | 0.7% | 3.4% | 14.9% | 22.2% | $19803627 | $2064232505 | $2064232505 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.7% | 3.7% | 10.0% | $135256694 | $1920278508 | $1920278508 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.4% | 0.5% | 1.0% | 0.6% | $91706698 | $1908629551 | $4176218614 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05489 | 0.1% | 0.3% | 3.0% | 4.2% | $22855736 | $1745059472 | $5491735000 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Vétel
|
$0.051824 | 0.0% | 0.3% | 1.2% | 0.3% | $25376459 | $1636091952 | $1636091952 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,6007 | 0.4% | 0.6% | 0.9% | 4.2% | $37891689 | $1615958707 | $4691327161 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3271 | 1.1% | 2.6% | 12.5% | 5.2% | $69402659 | $1592015750 | $3269475552 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.2% | 0.5% | 0.6% | 6.0% | $59465499 | $1588705622 | $1588705622 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $112589322 | $1575641458 | $1575641458 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $72681119 | $1552656408 | $1550312437 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4593 | 0.6% | 6.0% | 13.6% | 8.9% | $31850046 | $1516246737 | $2855596051 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 0.2% | 10.1% | 8.2% | $5054506 | $1463412244 | $5922997890 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4845821 | $1459899723 | $1459899806 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3333 | 0.0% | 0.0% | 1.7% | 2.5% | $30058859 | $1380148900 | $1380121752 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$88 | 0.9% | 0.3% | 2.0% | 6.7% | $125285345 | $1354936864 | $1405655694 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $390075 | $1336766337 | $1336766337 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $468288 | $1318425810 | $1318425810 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7709 | 0.7% | 1.6% | 8.5% | 7.1% | $50008876 | $1308548436 | $1308552338 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.3% | 0.2% | 3.8% | 1.1% | $12949252 | $1295065369 | $1973383958 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,05277 | 0.3% | 0.3% | 6.8% | 10.0% | $5083607 | $1235266625 | $1238025608 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $100710156 | $1224777183 | $1224777183 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200 | 0.1% | 0.1% | 0.7% | 0.5% | $30011486 | $1213534673 | $1213534673 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.7% | 4.2% | 3.1% | 0.2% | $26605357 | $1192036242 | $1192036242 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3289 | 0.6% | 1.8% | 4.4% | 15.7% | $102050685 | $1180290169 | $3284406620 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 2.8% | 3.8% | 3.4% | $9162590 | $1180030043 | $1535608912 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12425101 | $1169140998 | $1169140998 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052726 | 2.0% | 3.3% | 5.1% | 1.3% | $94961677 | $1145699808 | $1145699808 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.0% | 1.1% | 2.4% | $13000 | $1119090244 | $1119090244 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.2% | 1.4% | $0 | $1087163354 | $1087163354 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610 | 0.2% | 0.3% | 2.3% | 8.0% | $157673 | $1070936611 | $1070234693 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $714284 | $1060614236 | $1060614236 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,002664 | 1.1% | 3.2% | 9.9% | 79.8% | $77692494 | $1046081043 | $2239788132 | 0.47 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15066728 | $989736824 | $989747788 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75 | 0.3% | 0.6% | 1.8% | 1.1% | $410922420 | $977857442 | $971566461 | 1.01 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08839 | 0.6% | 0.8% | 1.9% | 11.7% | $3972991 | $975822248 | $1501264996 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 1.1% | 2.0% | 4.4% | 9.2% | $29270101 | $974143111 | $974146360 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $967341704 | $967341704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.3% | 0.0% | 1.5% | 6.3% | $3127099 | $952366697 | $1140954162 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $950523475 | $951000967 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.2% | 1.4% | $0 | $924140389 | $924140389 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.0% | 1.3% | 0.0% | 2.4% | $3197804 | $902809766 | $935721786 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872050788 | $872050788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.3% | 0.0% | 1.6% | 6.6% | $110298 | $862230310 | $862230310 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14785.9% | 14509.7% | 14873.5% | $170 | $858461685 | $858461685 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Vétel
|
$58 | 0.2% | 1.4% | 2.7% | 9.7% | $21657573 | $845010956 | $848980138 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Vétel
|
$0,03333 | 0.2% | 4.6% | 1.9% | 10.3% | $8870537 | $844186111 | $3330765128 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
