Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2309249836312
Piaci kap.
2.0%
$385495107480
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 2.4% | 3.7% | 13.9% | 20.6% | $59969280380 | $1279885556822 | $1279885556822 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 2.6% | 2.9% | 11.1% | 24.3% | $26551562989 | $216232159256 | $216232159256 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $338181300794 | $187310711964 | $192771269540 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 2.5% | 4.5% | 4.9% | 1.7% | $1844771956 | $82804799667 | $82804799667 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21874489576 | $75871945063 | $75907490361 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 2.7% | 1.3% | 7.9% | 14.4% | $2986574739 | $74246675872 | $119778330950 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$71 | 3.6% | 4.6% | 13.7% | 16.1% | $4848998223 | $40932341875 | $44414914746 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3314 | 0.3% | 0.2% | 9.7% | 2.7% | $668265334 | $31425002717 | $31425259718 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.3% | 3.1% | 2.8% | $750623058 | $18455449424 | $18455449424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 0.9% | 3.7% | 25.1% | 73.5% | $1417806842 | $16219976582 | $69657707372 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1800 | 2.6% | 3.1% | 11.3% | 24.3% | $43249333 | $15863400209 | $15863400209 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09048 | 3.3% | 2.2% | 9.7% | 18.5% | $1280592239 | $13977829364 | $13978267217 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60182519 | $10944710705 | $10944710705 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$600 | 0.6% | 3.7% | 10.2% | 40.7% | $1011015739 | $10007006166 | $10007006166 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1272533208 | $9172605382 | $9172605382 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.0% | 1.2% | 1.1% | 3.6% | $594712 | $9153019166 | $9797022070 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Vétel
|
$0,01415 | 2.6% | 2.7% | 2.4% | 88.9% | $40245040 | $8808250671 | $16266577276 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 2.5% | 3.0% | 11.2% | 24.4% | $29809255 | $7826741633 | $7826741633 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 2.7% | 3.8% | 13.9% | 20.8% | $313658304 | $7396973769 | $7396973769 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Vétel
|
$0,2186 | 6.9% | 0.8% | 24.2% | 38.2% | $940139597 | $7367453440 | $10929674641 | 0.67 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,1974 | 2.5% | 6.6% | 16.7% | 21.4% | $818058385 | $7336591624 | $8884459875 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$360 | 0.0% | 7.1% | 8.5% | 11.3% | $174845965 | $6689020262 | $6689020262 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 2.9% | 2.9% | 11.1% | 24.1% | $32604250 | $6625763296 | $6625763296 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $7301719 | $6129360463 | $6129360463 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$8,2 | 2.5% | 1.7% | 9.9% | 13.4% | $495988977 | $5959633077 | $8196442469 | 0.73 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,153 | 1.4% | 2.8% | 1.8% | 2.8% | $22173345 | $5922518465 | $5922518465 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 2.6% | 4.0% | 14.1% | 20.5% | $958939785 | $5546417542 | $5546417542 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17 | 0.9% | 24.2% | 288.2% | 973.6% | $76555099 | $5449920120 | $17437353598 | 0.31 |
|
||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$46 | 2.3% | 4.6% | 15.2% | 22.6% | $159248497 | $5429957077 | $13504470631 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 4.2% | 6.3% | 26.7% | 44.5% | $728094986 | $4925432539 | $4925502421 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Vétel
|
$1,8 | 2.6% | 10.2% | 0.2% | 3.1% | $440210940 | $4822294198 | $9368350305 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $1734048053 | $4641538999 | $4641538999 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $101458200 | $4505858584 | $4505858584 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Vétel
|
$3,4 | 1.2% | 2.8% | 13.7% | 25.4% | $7205445 | $4412121485 | $18123091942 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263613305 | $4368500132 | $4368500132 | 1.0 |
|
|
WETH
WETH
|
$1800 | 2.6% | 3.2% | 11.3% | 24.4% | $39164606 | $4190340564 | $4190340564 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $277894187 | $4059742311 | $4059742311 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 2.8% | 2.7% | 10.7% | 24.3% | $45000 | $3836531193 | $3836531193 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08527 | 2.9% | 1.1% | 0.1% | 3.4% | $108976529 | $3694225399 | $4258618646 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Vétel
|
$2,8 | 3.4% | 2.7% | 17.2% | 122.5% | $1418740915 | $3641726248 | $3641726287 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Vétel
|
$46 | 3.1% | 2.3% | 10.3% | 15.8% | $425209903 | $3581195148 | $3581213404 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$8 | 2.9% | 2.7% | 12.1% | 14.1% | $344868734 | $3430005198 | $3681585169 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,8079 | 3.8% | 0.1% | 15.1% | 13.7% | $899982472 | $3245353864 | $8054592473 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2000 | 3.1% | 2.7% | 11.1% | 24.3% | $12387653 | $3090120308 | $3090120308 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055094 | 2.5% | 2.5% | 5.9% | 18.0% | $99551862 | $3000968163 | $3002275267 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121827635 | $2967217467 | $2967217467 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.0% | 0.1% | 0.3% | $562884 | $2925491198 | $2925491198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,0612 | 1.4% | 2.4% | 8.4% | 11.0% | $12617924 | $2744006892 | $6041970823 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.3% | 0.3% | 0.9% | 2.0% | $286785856 | $2723738042 | $3145631929 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $164432210 | $2604028030 | $2604028030 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2416771770 | $2416771770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.2% | 0.5% | 1.0% | $361258 | $2137977021 | $2137977021 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$220 | 3.5% | 2.1% | 16.2% | 23.2% | $320688277 | $2117063662 | $4632287428 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.3% | 0.3% | 1.5% | 1.6% | $192876298 | $2057311590 | $2057311590 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,4188 | 7.0% | 9.4% | 12.0% | 33.3% | $428220315 | $1998622923 | $4104512649 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06133 | 2.4% | 2.5% | 4.2% | 3.5% | $54540541 | $1955054157 | $6153073254 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5876 | 1.2% | 2.6% | 6.1% | 8.4% | $39901457 | $1938447817 | $3650740869 | 0.53 |
|
|
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,5592 | 12.9% | 43.1% | 69.9% | 134.1% | $1077621833 | $1860998970 | $5509617045 | 0.34 |
|
|
| 48 |
Polkadot
DOT
|
Vétel
|
$1,1 | 2.7% | 1.1% | 12.8% | 13.2% | $205488303 | $1804910963 | $1804910963 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6799 | 2.7% | 0.3% | 0.8% | 1.1% | $219881595 | $1754014395 | $5318099971 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195745431 | $1748307269 | $1748307269 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.3% | 0.3% | 0.3% | 0.1% | $7639766 | $1726617391 | $1726617391 | 1.0 |
|
|||
| 51 |
Uniswap
UNI
|
Vétel
|
$2,7 | 3.2% | 2.9% | 11.3% | 17.4% | $205182029 | $1697390645 | $2439022532 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$77 | 3.5% | 8.0% | 10.8% | 9.5% | $36844387 | $1619320985 | $1619320985 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 3.3% | 5.0% | 4.6% | 22.9% | $172292233 | $1612972603 | $1612972603 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.1% | $2334457 | $1579059281 | $1579059281 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$71 | 3.5% | 4.6% | 13.9% | 16.3% | $581065363 | $1578954053 | $1578954053 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051732 | 0.5% | 1.6% | 9.6% | 10.1% | $12366360 | $1567485534 | $1567485534 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,06732 | 1.7% | 0.9% | 1.4% | 17.1% | $17019317 | $1563350654 | $1577070755 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9973 | 0.2% | 0.1% | 0.2% | 0.3% | $3608230 | $1403550477 | $1403656493 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Vétel
|
$0,1311 | 2.6% | 5.3% | 9.5% | 27.4% | $21805849 | $1394014594 | $2144637838 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $13075135 | $1360583892 | $1360583892 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 3.3% | 2.6% | 16.0% | 23.5% | $39925619 | $1342040476 | $1342040476 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.4% | 0.3% | 9.7% | 2.8% | $53602341 | $1333931083 | $1333931083 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.8% | 2.0% | 6.1% | 8.3% | $17239708 | $1322251642 | $1726372694 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3986693 | $1317624858 | $1317624858 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115162728 | $1288391605 | $1288391605 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053048 | 3.5% | 2.0% | 11.7% | 24.2% | $281765932 | $1277552284 | $1277552284 | 1.0 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 2.2% | 2.8% | 9.7% | 13.8% | $48770713 | $1185238214 | $1185238214 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 1.9% | 7.3% | 13.9% | 10.5% | $21351082 | $1181901934 | $1829928137 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74 | 2.1% | 3.7% | 25.2% | 73.4% | $16897017 | $1165678003 | $1165678003 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73318897 | $1164318695 | $1164318695 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64000 | 1.8% | 4.1% | 14.5% | 20.8% | $2054649 | $1115663927 | $1115663927 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$72 | 2.5% | 2.2% | 12.5% | 22.2% | $283926938 | $1096172694 | $1155392946 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 2.6% | 3.1% | 11.3% | 21.7% | $1175239 | $1089002267 | $1089002267 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Vétel
|
$2,1 | 2.5% | 2.6% | 1.9% | 14.5% | $198157027 | $1083332995 | $1114157844 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$610 | 2.4% | 4.7% | 4.8% | 1.9% | $586123506 | $1069643907 | $1069643907 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Vétel
|
$0,5686 | 3.1% | 15.5% | 161.6% | 189.3% | $201232378 | $1053834895 | $5774437780 | 0.18 |
|
|
| 67 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9050974 | $1011751641 | $1011751641 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Vétel
|
$70 | 0.9% | 6.6% | 4.1% | 3.1% | $17470183 | $1011018041 | $1015766990 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.0% | 0.6% | $0 | $1002856812 | $1002856812 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09174 | 3.0% | 1.6% | 2.0% | 6.5% | $75201824 | $977057866 | $977057866 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 1.3% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Vétel
|
$0,11 | 3.5% | 19.7% | 19.4% | 8.3% | $683003216 | $974250269 | $1618972231 | 0.6 |
|
|
| 73 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15305033 | $949568376 | $949568376 | 1.0 |
|
||
| 77 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 2.9% | 1.0% | 13.7% | 3.6% | $41612033 | $941658216 | $941658216 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1054 | 2.6% | 5.3% | 0.5% | 8.2% | $60992933 | $940452189 | $940461371 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939118396 | $939118396 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Vétel
|
$20 | 2.4% | 3.8% | 21.5% | 120.6% | $124869751 | $937725618 | $1608964016 | 0.58 |
|
|
| 78 |
KuCoin
KCS
|
Vétel
|
$6,8 | 1.1% | 9.8% | 14.2% | 20.1% | $5989088 | $910677710 | $961400533 | 0.95 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
