Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2268899877395
Piaci kap.
0.7%
$49708655656
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 1.9% | 0.6% | 0.4% | $20649824560 | $1285199140828 | $1285199140828 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 2.6% | 1.1% | 4.5% | $7041021758 | $226516388572 | $226516388572 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33915496961 | $183087420922 | $188549634224 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.5% | 0.3% | 1.9% | 5.2% | $546751010 | $80200470637 | $80200469469 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8379372235 | $72165892612 | $72166092495 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 3.3% | 6.5% | 8.1% | $1068036702 | $62857802692 | $100504534064 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.2% | 1.7% | 3.1% | 1.0% | $1367586889 | $44088078508 | $47836861984 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3319 | 0.2% | 0.7% | 1.0% | 0.6% | $386040911 | $31495703343 | $31496042533 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 2.6% | 1.1% | 4.5% | $10236263 | $17755759009 | $17758842425 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.1% | 0.7% | 1.3% | 17.8% | $244195615 | $12247702612 | $55050214698 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,07013 | 0.1% | 0.0% | 0.1% | 3.9% | $301569827 | $10900846255 | $10900843450 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205687941 | $9813231523 | $9803070689 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01283 | 0.2% | 2.1% | 1.1% | 13.1% | $33728682 | $9195188471 | $14754830391 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $788202237 | $9173127633 | $9173127633 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.1% | 1.4% | 2.8% | 0.2% | $264154 | $8734904021 | $9354306950 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.2% | 2.6% | 1.0% | 4.7% | $3773285 | $8636683558 | $8640747518 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$490 | 0.6% | 4.4% | 0.4% | 4.9% | $175165806 | $8222888304 | $8222944661 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 1.9% | 0.5% | 0.4% | $88867024 | $7435517206 | $7435517206 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Vétel
|
$400 | 0.0% | 0.0% | 9.0% | 20.9% | $88873417 | $7430323687 | $7430326772 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Vétel
|
$0,1884 | 0.1% | 5.0% | 3.2% | 15.6% | $243955867 | $7036386561 | $8476775371 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 2.6% | 1.3% | 4.5% | $2782104 | $6963668572 | $6963668572 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.3% | 1.9% | 0.4% | 0.9% | $49085031 | $6534614036 | $17636326936 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,5 | 0.4% | 2.8% | 3.8% | 6.2% | $234962840 | $6355518442 | $8495546977 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.2% | 1.9% | 0.6% | 0.4% | $242732944 | $6216187344 | $6216187344 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1611 | 0.2% | 2.3% | 5.7% | 13.2% | $77472721 | $5553398560 | $8051998137 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $475307 | $4730540566 | $4721026427 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $126466829 | $4578821328 | $4587967546 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 2.9% | 0.5% | 4.4% | $0 | $4489474305 | $4490506720 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.1% | 1.0% | 10.0% | 0.0% | $5928424 | $4453456831 | $4453456831 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.3% | 0.8% | 1.0% | 11.8% | $142232756 | $4320214787 | $4320215459 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 2.6% | 1.1% | 4.5% | $247171857 | $4222632798 | $4220984114 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $74095130 | $4060224020 | $4060224020 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $673566576 | $4012336679 | $4012336679 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40707908 | $3928406637 | $3928766253 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09549 | 2.3% | 3.5% | 12.3% | 30.1% | $10426475 | $3753924728 | $3753924728 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.5% | 1.2% | 4.0% | 19.0% | $16304464 | $3641403762 | $6911640239 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 2.6% | 1.1% | 4.7% | $5369398 | $3571505839 | $3571591413 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$45 | 0.1% | 0.9% | 1.9% | 1.5% | $131523688 | $3498064502 | $3498076352 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $273860953 | $3473014517 | $3473024514 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.7% | $755152 | $3203805163 | $3203805163 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06741 | 0.3% | 2.0% | 4.6% | 0.6% | $33896422 | $2951936959 | $3370476207 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,6878 | 0.1% | 1.1% | 0.6% | 6.0% | $142295003 | $2802551323 | $6878220067 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.1% | 0.8% | 4.6% | 2.0% | $125781244 | $2799601137 | $3004942976 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139977252 | $2774447444 | $2774447444 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2726419553 | $2726419553 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.1% | 7.2% | 6.0% | $204001146 | $2661147445 | $3073346351 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054499 | 0.1% | 4.7% | 8.7% | 4.8% | $60686931 | $2651281130 | $4499416279 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Vétel
|
$3,9 | 0.1% | 3.3% | 1.4% | 8.3% | $125062417 | $2465436855 | $3520749938 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04671 | 0.6% | 2.1% | 14.4% | 15.7% | $5909383 | $2209902722 | $4616830593 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.1% | 0.3% | $1433795 | $2139956414 | $2139956414 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.0% | 3.2% | 8.5% | 14.6% | $129345817 | $2087117461 | $2087117480 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Vétel
|
$95 | 0.3% | 1.0% | 9.7% | 19.5% | $25412270 | $1995008504 | $1995008504 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$200 | 0.1% | 2.3% | 4.5% | 4.7% | $74499598 | $1908848412 | $4176697498 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.2% | 7.4% | 6.3% | $154048689 | $1903051458 | $1903051458 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05508 | 0.1% | 4.0% | 0.8% | 4.7% | $35084141 | $1750378716 | $5508474904 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Vétel
|
$0,3365 | 0.2% | 4.8% | 8.2% | 3.8% | $67001876 | $1638350395 | $3364631638 | 0.49 |
|
|
| 44 |
HTX DAO
HTX
|
Vétel
|
$0.051809 | 0.0% | 0.1% | 0.7% | 1.9% | $29032177 | $1625119882 | $1625119882 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,602 | 0.1% | 1.5% | 1.2% | 3.4% | $45991612 | $1619547666 | $4701746349 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 35.0% | $143314066 | $1588600396 | $1588600396 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76835573 | $1554090353 | $1554090353 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $113605284 | $1549594201 | $1553806480 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7445971 | $1520937036 | $1520656338 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Vétel
|
$0,4483 | 0.1% | 4.6% | 13.2% | 6.8% | $29631193 | $1480522685 | $2788315798 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 2.2% | 2.6% | 7.2% | 14.6% | $5665740 | $1466151698 | $5936117639 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 0.1% | 0.5% | 0.9% | $22904336 | $1377757426 | $1377787016 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Vétel
|
$0,8076 | 0.3% | 0.4% | 3.1% | 4.7% | $72484896 | $1370760861 | $1370763060 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Vétel
|
$89 | 0.2% | 4.3% | 3.9% | 9.1% | $126401430 | $1368563952 | $1419802941 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $486256 | $1337271296 | $1337271296 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $926412 | $1318309799 | $1318309799 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 0.6% | 1.6% | 3.6% | $13547939 | $1278918695 | $1949016292 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 1.1% | 4.9% | 10.2% | 2.3% | $79418973 | $1277743465 | $1277743465 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,05323 | 0.3% | 0.1% | 6.0% | 11.9% | $7564976 | $1245464148 | $1248185866 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.4% | 4.3% | 5.2% | 4.4% | $60377867 | $1222796361 | $1222796361 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $77406397 | $1213323143 | $1214322381 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052849 | 0.4% | 1.7% | 1.9% | 5.5% | $92364263 | $1198256524 | $1198256524 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3305 | 0.3% | 4.6% | 2.8% | 17.5% | $156803216 | $1187122449 | $3304803516 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 1.2% | 0.9% | 2.9% | 4.3% | $7492991 | $1154868817 | $1502865844 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21512147 | $1151759277 | $1157760022 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 1.3% | 1.2% | 0.4% | $136554 | $1129515516 | $1129515516 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Vétel
|
$0,002817 | 2.0% | 0.0% | 25.9% | 102.5% | $129501160 | $1107924968 | $2370671045 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7141263 | $1075970765 | $1076190235 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.3% | 1.2% | $0 | $1064348967 | $1064348967 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$600 | 0.5% | 2.5% | 1.7% | 5.3% | $278350480 | $1059201998 | $1059082753 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,4 | 0.1% | 1.9% | 2.6% | 6.7% | $25789388 | $1009852131 | $1009854726 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15039730 | $989718910 | $989718910 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76 | 0.2% | 1.7% | 3.1% | 1.0% | $400103501 | $974960064 | $975046545 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $952015397 | $952015397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 2.7% | 1.2% | 4.4% | $19211367 | $947424733 | $1135033592 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Vétel
|
$0,08515 | 2.0% | 4.5% | 2.9% | 12.7% | $5138047 | $940172624 | $1446419421 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.3% | 1.2% | $0 | $936789316 | $936789316 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 0.3% | 3.3% | 5.2% | $2655611 | $911876981 | $945119547 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Vétel
|
$0,09036 | 0.1% | 0.9% | 1.8% | 12.7% | $96828785 | $887983473 | $1355268894 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871895602 | $871895602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 2.7% | 1.1% | 4.8% | $1218863 | $864913039 | $864913039 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Vétel
|
$58 | 0.1% | 0.7% | 3.5% | 12.3% | $20054970 | $839433284 | $843376266 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07592 | 0.1% | 2.2% | 3.4% | 4.4% | $27089458 | $811868896 | $811868896 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Vétel
|
$0,0316 | 0.6% | 2.3% | 0.1% | 15.1% | $8345459 | $799519994 | $3160396904 | 0.25 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,09697 | 0.4% | 4.6% | 8.5% | 4.6% | $29811819 | $794061076 | $794061076 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.0% | 1.3% | 1.7% | 0.3% | $1768185 | $780688649 | $780688649 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
