Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2664736183904
Piaci kap.
0.6%
$54406887444
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.0% | 0.3% | 2.2% | 13.0% | $19175789307 | $1548336989650 | $1548336989650 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.1% | 0.4% | 1.6% | 13.0% | $6696591469 | $278766681073 | $278766681073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $33170592550 | $189842138895 | $195310110675 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 1.3% | 0.4% | 5.5% | $1099300490 | $87564154544 | $141933518767 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$630 | 0.1% | 1.3% | 0.3% | 0.6% | $663860140 | $84761104935 | $84761104935 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5732264980 | $77722422521 | $77725670879 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.0% | 0.9% | 0.3% | 0.3% | $1776027862 | $49318966462 | $53543516686 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3239 | 0.2% | 0.1% | 1.7% | 4.3% | $404666147 | $30698041805 | $30698101906 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.1% | 0.4% | 2.0% | 12.7% | $13298904 | $21561363905 | $21561363905 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.0% | 2.1% | 2.2% | $9872049 | $17754144882 | $17754144882 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09772 | 0.0% | 0.5% | 3.3% | 7.4% | $1017290873 | $15039685733 | $16574514662 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.0% | 0.3% | 0.5% | 4.0% | $33287176 | $11683897854 | $17493790257 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37606961 | $10970302322 | $10970302322 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 0.3% | 0.5% | 6.4% | 6.6% | $135797219 | $9809632480 | $39597886015 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.1% | 0.4% | 1.9% | 12.9% | $8948348 | $9691692286 | $9691692286 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.3% | 1.1% | 7.8% | $244860 | $9443363840 | $10104658802 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2492 | 0.1% | 0.9% | 0.1% | 1.8% | $295171215 | $9213401462 | $11215154376 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $338948614 | $9186768920 | $9186768920 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.0% | 0.3% | 2.4% | 13.0% | $59080786 | $9125468671 | $9125468671 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$450 | 0.1% | 0.9% | 1.8% | 1.7% | $98328135 | $9064371089 | $9064389477 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.1% | 0.4% | 1.8% | 13.1% | $1850268 | $8507215417 | $8507215417 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$370 | 0.3% | 1.3% | 8.0% | 14.0% | $101814631 | $6907362645 | $6907362645 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,3 | 0.0% | 1.0% | 0.2% | 5.2% | $148824120 | $6763365212 | $9301836731 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.0% | 0.3% | 2.2% | 13.1% | $153673523 | $5930988866 | $5930988866 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Vétel
|
$350 | 0.1% | 1.1% | 11.0% | 60.4% | $456758637 | $5903346277 | $5903930364 | 1.0 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1517 | 0.1% | 0.6% | 3.8% | 10.4% | $5636600 | $5821566381 | $5821566381 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 0.6% | 1.5% | 13.3% | $15608803 | $5693134753 | $5693134753 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1701 | 0.3% | 2.0% | 0.8% | 1.3% | $80932951 | $5663997835 | $8508978883 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Vétel
|
$4,3 | 0.5% | 2.4% | 14.6% | 98.5% | $17193581 | $5578486936 | $23108815343 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.1% | $16657916 | $5322094985 | $5322094985 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.0% | 0.4% | 1.7% | 13.0% | $10054381 | $5260725784 | $5260725784 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15707545 | $4425210208 | $4425210208 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $588507616 | $4366440382 | $4366440382 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.0% | 1.1% | 0.8% | 3.1% | $211072017 | $4320093629 | $4320121296 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.1% | 0.4% | 1.7% | 13.0% | $32721609 | $4225223971 | $4225223971 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $63997355 | $4064132111 | $4064132111 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.2% | 1.4% | 0.4% | 3.1% | $130795924 | $4016494873 | $4311091996 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Vétel
|
$0,09065 | 0.2% | 0.6% | 2.4% | 0.2% | $52147012 | $3927323830 | $4532593529 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $132079120 | $3823959706 | $3823959706 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,9327 | 0.2% | 1.9% | 2.2% | 2.0% | $199614108 | $3685224794 | $9321685414 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.056138 | 0.2% | 1.8% | 1.6% | 4.6% | $75372659 | $3616774047 | $3618348979 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007246 | 0.1% | 4.1% | 5.7% | 12.4% | $10779042 | $3469146063 | $8338936622 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44588530 | $3452950920 | $3452950920 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Vétel
|
$1,3 | 0.1% | 1.4% | 2.2% | 3.1% | $99195882 | $3283225016 | $6807754819 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06989 | 0.1% | 0.7% | 0.3% | 4.4% | $9862705 | $3043383902 | $6889419028 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112187 | $2917993319 | $2917993319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.0% | 0.0% | 1.9% | 6.8% | $169132481 | $2627477737 | $3321296509 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14944946 | $2396540353 | $2396540353 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0749 | 0.0% | 0.4% | 5.3% | 22.9% | $45286372 | $2379090357 | $7489453979 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$250 | 0.4% | 2.0% | 0.2% | 28.0% | $125213385 | $2357660869 | $5158731408 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263582930 | $2263582930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.0% | 1.9% | 6.8% | $38187988 | $2261245481 | $2261245481 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $7035678 | $2167830537 | $2167830537 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Vétel
|
$0,6556 | 0.0% | 1.1% | 1.0% | 5.2% | $32147909 | $2148667730 | $4076715487 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 1.4% | 2.8% | 5.7% | $104330630 | $2086650412 | $2086650412 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.0% | 1.1% | 3.3% | 7.6% | $96847232 | $2048569587 | $2898262782 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,08386 | 0.4% | 0.6% | 10.0% | 19.1% | $8959827 | $1945407253 | $1967503764 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.0% | 1.6% | 2.8% | 15.0% | $89672879 | $1800718024 | $1800718034 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $1196113 | $1783898623 | $1783898623 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Vétel
|
$84 | 0.0% | 0.4% | 0.1% | 0.1% | $12164779 | $1768985023 | $1768985023 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1705 | 0.1% | 0.3% | 0.6% | 7.0% | $9455766 | $1755329197 | $2700506456 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051814 | 0.0% | 0.8% | 0.8% | 6.3% | $13546506 | $1642911013 | $1642911013 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.053815 | 0.0% | 1.6% | 0.9% | 13.0% | $189271536 | $1603943985 | $1603943985 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $43488306 | $1603371288 | $1603371288 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6438 | 0.2% | 3.7% | 4.1% | 2.6% | $106026844 | $1583742067 | $5039075664 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.5% | 2.0% | 0.1% | 28.0% | $41426992 | $1485767703 | $1485767703 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1304528 | $1425580277 | $1425630401 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Vétel
|
$94 | 0.7% | 1.2% | 10.4% | 10.3% | $212070509 | $1423902577 | $1501213748 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | - | - | - | - | $0 | $1418610492 | $1418610492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.1% | 0.4% | 1.6% | 12.9% | $10767947 | $1397752325 | $1397752325 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 1.3% | 5.9% | 1.5% | $19389346 | $1370971411 | $1789982733 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.2% | 0.9% | 2.9% | 14.8% | $62000 | $1368224842 | $1368224842 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.0% | 2.2% | 3.0% | 6.5% | $27762395 | $1338156073 | $1338156073 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.1% | 1.9% | 10.0% | 3.4% | $2100 | $1333621583 | $1333621583 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.8% | 0.1% | 0.7% | $435986 | $1327658523 | $2135084370 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3875896 | $1319473801 | $1319473801 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.1% | 1.9% | 0.5% | 2.7% | $26711746 | $1315693288 | $1315693288 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91095885 | $1288614175 | $1288614175 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.2% | 0.1% | 1.7% | 4.3% | $34962330 | $1286548242 | $1286548242 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2584 | 0.0% | 2.4% | 0.4% | 1.4% | $32434213 | $1258422236 | $2584384440 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Vétel
|
$8,4 | 0.2% | 0.5% | 1.9% | 7.1% | $4748018 | $1134228992 | $1197403148 | 0.95 |
|
|
| 64 |
Gate
GT
|
Vétel
|
$7,3 | 0.1% | 0.6% | 2.0% | 11.6% | $1370640 | $1133103428 | $1133103428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630 | 0.1% | 1.4% | 0.2% | 0.5% | $159826261 | $1111556814 | $1111556814 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 1.1% | 4.7% | 15.1% | $10358707 | $1084644806 | $1848884725 | 0.59 |
|
|
clBTC
CLBTC
|
$78000 | 0.6% | 0.8% | 2.0% | 13.0% | $2,3 | $1082187576 | $1082187576 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58884073 | $1078427878 | $1078427878 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2086931 | $1073096846 | $1073096846 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.0% | 0.9% | 0.6% | 0.4% | $201306964 | $1060294008 | $1060294008 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Vétel
|
$0,1179 | 1.5% | 8.3% | 8.9% | 40.6% | $71222577 | $1050149812 | $1050152117 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.4% | 1.8% | $0 | $1033755494 | $1033755494 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10490994 | $1027612992 | $1027612992 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.1% | 1.7% | 13.9% | 20.3% | $48000651 | $1024991870 | $1024991870 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Vétel
|
$0,001736 | 0.0% | 3.1% | 7.2% | 1.2% | $30114326 | $1023774001 | $1735191349 | 0.59 |
|
|
| 71 |
Quant
QNT
|
Vétel
|
$70 | 0.2% | 2.3% | 5.5% | 3.9% | $7144606 | $1021062583 | $1025858713 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1019931322 | $1019931322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09154 | 0.3% | 2.3% | 2.3% | 2.2% | $45024542 | $973253410 | $973253410 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1065 | 0.2% | 2.0% | 10.5% | 9.7% | $65675710 | $932007434 | $1596017012 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,8 | 0.3% | 1.6% | 0.5% | 1.2% | $35847426 | $922540381 | $948790083 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.1% | 0.5% | 0.2% | 3.7% | $2702729 | $922198146 | $922198146 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87471657 | $917464059 | $917464059 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
