Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2999654595282
Piaci kap.
0.5%
$44904461749
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 0.1% | 0.4% | 0.5% | 7.3% | $14847329809 | $1710618669949 | $1710621138838 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.1% | 0.6% | 0.3% | 10.1% | $4812922678 | $329138556261 | $329138556261 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28638098166 | $184069315961 | $189535758734 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.4% | 2.3% | 1.2% | 10.4% | $745300628 | $104730574821 | $104730571471 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.3% | 1.1% | 2.2% | 6.5% | $1007591692 | $94595375796 | $149908550886 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6973229850 | $74111376347 | $74111376347 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.2% | 1.8% | 1.3% | 19.8% | $1832851030 | $71459527544 | $77157866097 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3357 | 0.1% | 0.1% | 0.5% | 2.2% | $202022388 | $31878549225 | $31879146666 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.2% | 0.6% | 0.4% | 10.0% | $6040820 | $26509964750 | $26510102305 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.5% | 1.9% | 19.5% | 34.9% | $548830476 | $22480915490 | $22482455803 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$90 | 0.1% | 2.2% | 3.0% | 5.4% | $425831696 | $20004709950 | $85911482345 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09361 | 0.0% | 0.9% | 4.6% | 10.0% | $381080849 | $14621079734 | $14621160242 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.1% | 0.6% | 0.2% | 10.3% | $7530925 | $12378895126 | $12378858140 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.0% | 1.6% | 0.7% | 20.9% | $232902725 | $10569436862 | $14128374923 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 0.0% | 0.4% | 0.6% | 4.1% | $81422786 | $10338293683 | $10338301926 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$85 | 0.1% | 0.4% | 0.3% | 16.2% | $25118505 | $10066905116 | $24857162261 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.1% | 0.5% | 0.3% | 10.2% | $4405080 | $10023039966 | $10023039966 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45422124 | $9970250892 | $9970171307 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85000 | 0.1% | 0.4% | 0.5% | 7.4% | $58878637 | $9885279889 | $9885279889 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2454 | 0.3% | 0.1% | 4.5% | 14.1% | $232795434 | $9210825592 | $11040831639 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $547990384 | $9184146239 | $9184146239 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01206 | 2.4% | 18.0% | 2.6% | 25.8% | $21082028 | $8552733246 | $13776081037 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 0.9% | 2.8% | $175995 | $8272095765 | $8860059749 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85000 | 0.2% | 0.4% | 0.5% | 7.2% | $140547338 | $8180221754 | $8180221754 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2162 | 0.1% | 0.6% | 0.2% | 20.0% | $95302770 | $7580190482 | $10811401640 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.4% | 2.1% | 5.7% | 26.6% | $164100020 | $6387574848 | $6387653309 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$4,8 | 0.7% | 4.5% | 5.9% | 150.7% | $518428952 | $6341814103 | $6341814243 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.1% | 0.5% | 0.4% | 9.9% | $0 | $6259589756 | $6268606749 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.1% | 0.6% | 0.3% | 10.2% | $1851916 | $5981715315 | $5981677189 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.0% | 1.4% | 8.2% | 47.7% | $305457208 | $5646728074 | $8015362985 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$71 | 0.1% | 2.2% | 0.5% | 40.9% | $280516706 | $5530810090 | $5531017908 | 1.0 |
|
|
WETH
WETH
|
$2700 | 0.1% | 0.6% | 0.3% | 9.9% | $136403451 | $5529382247 | $5532420749 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1253 | 0.6% | 2.2% | 8.6% | 14.2% | $9485954 | $4982056504 | $4982056504 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,2 | 0.9% | 0.6% | 5.2% | 58.5% | $366217145 | $4933414202 | $11979335171 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28046105 | $4911668197 | $4907838270 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.2% | 0.9% | 0.6% | 49.2% | $199067035 | $4884884685 | $5178798726 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $71000 | $4670958607 | $4670673020 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121590569 | $4603079085 | $4598555334 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1022 | 0.5% | 0.3% | 7.5% | 31.1% | $76074085 | $4497534475 | $5111095533 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $371168320 | $4424923593 | $4424923593 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.2% | 1.8% | 5.5% | 11.8% | $23512300 | $4303705256 | $8030120955 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53443272 | $4064048390 | $4064048390 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.0% | 1.4% | 10.3% | 12.3% | $3033875 | $4046836911 | $4047019133 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$260 | 0.7% | 0.8% | 60.2% | 295.2% | $238154408 | $3735224250 | $3752769328 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$310 | 0.5% | 5.1% | 8.4% | 36.0% | $165859226 | $3463451888 | $6414000060 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06829 | 0.3% | 3.4% | 0.2% | 22.0% | $7851877 | $3382404691 | $6757644773 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055695 | 0.2% | 0.4% | 4.4% | 9.1% | $46656629 | $3355471816 | $3356936469 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.0% | 3.2% | 5.7% | $52955831 | $3350163207 | $3426455501 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 1.2% | 2.3% | 3.6% | $1272511 | $3312224171 | $3312360715 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,2 | 1.0% | 17.4% | 4.4% | 166.1% | $47771655 | $3235599901 | $11947673225 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $293194759 | $3169873670 | $3169873670 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Vétel
|
$0,006261 | 0.2% | 7.4% | 39.1% | 52.8% | $335372106 | $2908644370 | $5197348272 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51738587 | $2890230953 | $2890230953 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.5% | 0.9% | 15.6% | 36.5% | $2200 | $2863418273 | $2863418273 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 0.5% | 0.9% | 15.6% | 36.5% | $251718878 | $2762236721 | $2863287177 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.2% | 0.7% | 0.6% | 12.3% | $9986047 | $2537719702 | $2537719702 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32362132 | $2503752893 | $2503752893 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4939 | 0.3% | 1.2% | 9.8% | 38.1% | $96829600 | $2404890660 | $4938852657 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Vétel
|
$0,2361 | 0.3% | 1.6% | 13.4% | 44.3% | $248628833 | $2383899465 | $3542088665 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.3% | 1.7% | 13.7% | 4.2% | $1067766 | $2370829327 | $5631221235 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.3% | 0.2% | $1217902 | $2284723408 | $2284723408 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5798 | 0.2% | 4.7% | 0.6% | 53.6% | $263221529 | $2200943743 | $5797061578 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,09266 | 0.6% | 4.4% | 20.3% | 34.9% | $20300341 | $2171076018 | $2173725689 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6472 | 0.1% | 0.4% | 5.7% | 12.1% | $21888824 | $2137502870 | $4025982400 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310 | 0.2% | 6.3% | 8.0% | 34.9% | $24333950 | $2110049213 | $2110049213 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.0% | 0.0% | 4.3% | 39.7% | $104025210 | $2031618332 | $2031625424 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7091 | 0.1% | 0.0% | 2.9% | 2.0% | $82418664 | $1921977474 | $5527876468 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$3,4 | 2.0% | 3.3% | 6.1% | 36.9% | $73073999 | $1915145637 | $1915147150 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.6% | 3.6% | 0.7% | 12.2% | $28384290 | $1902925292 | $2718430323 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $136707 | $1819123272 | $1819123272 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.0% | 3.1% | 5.8% | $46625144 | $1803176759 | $1803176759 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054284 | 0.2% | 0.4% | 3.2% | 20.8% | $114524554 | $1802745864 | $1802745864 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05561 | 0.2% | 2.2% | 4.3% | 2.5% | $15085475 | $1767740808 | $5562722663 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.1% | 0.6% | 0.3% | 9.9% | $19802392 | $1631265814 | $1631265814 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $71784349 | $1588950955 | $1588950955 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $47388357 | $1558344500 | $1558344500 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051717 | 0.2% | 0.4% | 0.2% | 5.0% | $63297971 | $1541904016 | $1541904016 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 1.4% | 2.7% | $0 | $1537052577 | $1537052577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1796012 | $1535219158 | $1535811814 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85000 | 0.0% | 0.1% | 0.4% | 6.9% | $7700 | $1495036940 | $1495036940 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.3% | 1.8% | 1.4% | 19.7% | $267243768 | $1481187502 | $1483676493 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.2% | 0.1% | 6.8% | 19.7% | $46425544 | $1403358095 | $1403361756 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.0% | 3.4% | 1.6% | $7279336 | $1395529019 | $1816044270 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.0% | 0.1% | 0.4% | 2.2% | $17171102 | $1392170286 | $1391982350 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,2002 | 0.1% | 0.7% | 10.8% | 55.2% | $118053594 | $1358428409 | $2001935707 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 0.9% | 0.3% | 8.0% | 62.4% | $17687519 | $1338651673 | $2245624046 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2641031 | $1319683541 | $1319683541 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.2% | 1.8% | 1.5% | 20.1% | $9211071 | $1264662393 | $1264672098 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.3% | 1.9% | 1.1% | 20.1% | $334156 | $1244607444 | $1244607444 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $1931862 | $1242595639 | $1242595639 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780 | 0.5% | 2.3% | 1.1% | 10.3% | $249090439 | $1226721253 | $1226721253 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Vétel
|
$0,1328 | 2.1% | 0.9% | 11.0% | 43.8% | $61084348 | $1202969163 | $1202986968 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11422013 | $1198816171 | $1198816171 | 1.0 |
|
||
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 1.4% | 2.3% | 33.7% | $2009051 | $1183495585 | $1319447153 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04239 | 0.7% | 0.8% | 12.5% | 44.1% | $7840393 | $1175737314 | $1175796869 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1089 | 0.1% | 1.0% | 9.3% | 17.5% | $46298677 | $1157101058 | $1157101058 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,1394 | 0.2% | 1.6% | 11.6% | 28.5% | $28524860 | $1141870173 | $1141870173 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
