Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2640847151228
Piaci kap.
0.9%
$75430836540
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 1.3% | 1.7% | 1.4% | $25961853936 | $1534776705579 | $1534776705579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.0% | 1.4% | 3.7% | 9.4% | $12805533750 | $253506950334 | $253506950334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $44525453800 | $189493943701 | $194954337927 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 0.2% | 0.7% | 0.6% | 2.8% | $681303391 | $88317164701 | $88317164701 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 0.6% | 4.3% | 6.2% | $1300308272 | $83510050408 | $134982772937 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9525264537 | $76414942760 | $76415534787 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$85 | 0.1% | 1.0% | 0.8% | 1.1% | $2592353126 | $49402450134 | $53582019872 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3665 | 0.1% | 1.7% | 2.7% | 13.1% | $448404498 | $34748460388 | $34749683036 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.0% | 1.3% | 3.6% | 9.1% | $10998638 | $18633969335 | $18633969335 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | - | - | - | $106080 | $18622163653 | $18622163653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1023 | 0.2% | 0.5% | 7.2% | 4.4% | $660992343 | $15781973184 | $15782018166 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$63 | 0.4% | 7.9% | 44.3% | 53.0% | $1209046227 | $14960402767 | $60389655244 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11106606 | $11131101362 | $11131101362 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$660 | 1.8% | 8.2% | 28.6% | 82.1% | $831662743 | $11091893659 | $11091893659 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 1.1% | 0.6% | 1.9% | $621279 | $9241278373 | $9890611049 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $766444028 | $9173856223 | $9173856223 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2429 | 0.0% | 0.2% | 4.4% | 3.5% | $291190011 | $8990957445 | $10934627843 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76000 | 0.1% | 1.3% | 1.8% | 1.5% | $113613696 | $8925591502 | $8925591502 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2600 | 0.1% | 1.2% | 3.7% | 8.8% | $1424537 | $8878539837 | $8878539837 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.1% | 1.4% | 3.6% | 9.0% | $7714682 | $7760010937 | $7760010937 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$390 | 0.0% | 3.0% | 0.2% | 5.6% | $77924782 | $7250989788 | $7250989788 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$350 | 0.2% | 0.8% | 14.5% | 23.7% | $349236833 | $7012052020 | $7012059675 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.0% | 1.1% | 2.3% | 0.7% | $277095903 | $6873515075 | $9453328778 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.1% | 1.4% | 1.7% | 2.8% | $102997917 | $6691777873 | $16628449488 | 0.4 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1648 | 0.6% | 3.5% | 7.0% | 7.7% | $11475152 | $6354153115 | $6354153115 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 1.3% | 1.8% | 1.4% | $424299885 | $6284083802 | $6284083802 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $3789202 | $6223250775 | $6223250775 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1468 | 0.0% | 1.0% | 2.5% | 15.9% | $82619645 | $4920245747 | $7337747323 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1005881168 | $4781350069 | $4781350069 | 1.0 |
|
||
WETH
WETH
|
$2100 | 0.0% | 1.3% | 3.6% | 9.4% | $86156102 | $4775506801 | $4775506801 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Vétel
|
$1,8 | 0.3% | 2.4% | 8.2% | 33.7% | $198112642 | $4739072499 | $9120204160 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $89349024 | $4446232999 | $4446232999 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.3% | 1.3% | 3.7% | 9.4% | $636454 | $4433148997 | $4433148997 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120484565 | $4359291431 | $4359291431 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1 | 0.3% | 0.6% | 1.5% | 9.9% | $653113200 | $4186842460 | $10452946667 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$53 | 0.0% | 0.5% | 5.4% | 6.6% | $208995377 | $4077931723 | $4078080943 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $132838775 | $4059422141 | $4059422141 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,2 | 0.1% | 0.7% | 0.1% | 2.0% | $175510753 | $3993291238 | $4286186449 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08851 | 0.3% | 0.5% | 2.5% | 2.9% | $50927570 | $3840239431 | $4426943029 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Vétel
|
$2,9 | 0.5% | 0.2% | 8.7% | 32.5% | $6096657 | $3777966191 | $15552771308 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.0% | 1.2% | 3.8% | 9.1% | $1043362 | $3712950165 | $3712950165 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35938825 | $3614465099 | $3614465099 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Vétel
|
$0,007486 | 0.5% | 1.4% | 0.4% | 1.4% | $23851708 | $3580959876 | $8594414267 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055591 | 0.1% | 0.4% | 3.7% | 10.6% | $70314683 | $3295231810 | $3296666954 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 2.0% | 5.2% | 61.6% | 73.4% | $870505946 | $3189678807 | $3189678849 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06907 | 0.2% | 0.2% | 2.6% | 0.4% | $8561877 | $3096042013 | $6819360202 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $4800 | $2999355049 | $2999355049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34866710 | $2748193204 | $2748193204 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.0% | 0.7% | 4.4% | $222408358 | $2669483009 | $3186982838 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$280 | 0.1% | 2.1% | 3.3% | 11.9% | $207072019 | $2664718687 | $5830595979 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Vétel
|
$0,4486 | 0.5% | 8.1% | 28.8% | 68.8% | $406092165 | $2176794265 | $4470417851 | 0.49 |
|
|
| 42 |
Mantle
MNT
|
Vétel
|
$0,6544 | 0.1% | 0.2% | 1.8% | 1.2% | $26200106 | $2160353400 | $4068662762 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,4 | 0.0% | 0.7% | 4.2% | 3.9% | $118726903 | $2156153284 | $3036777690 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.6% | 0.4% | 0.8% | $2343908 | $2136362643 | $2136362643 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.2% | 0.5% | 0.6% | 0.2% | $130543994 | $2125777483 | $2125777483 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.2% | 0.4% | 4.2% | $114246440 | $2123947231 | $2123947231 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06102 | 0.5% | 1.5% | 0.9% | 19.1% | $29751691 | $1937964495 | $6099380842 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.0% | 0.8% | 0.8% | 1.0% | $387979535 | $1893172834 | $1893172834 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.052009 | 0.2% | 0.6% | 1.8% | 9.7% | $18034392 | $1817527760 | $1817527760 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5891638 | $1810366457 | $1810366457 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Vétel
|
$0,7011 | 1.0% | 3.4% | 6.1% | 4.8% | $165292518 | $1806871965 | $5478361965 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.0% | $1402315 | $1778740212 | $1778740212 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $90084881 | $1749639533 | $1749639533 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Vétel
|
$83 | 0.1% | 1.1% | 0.8% | 1.3% | $8730889 | $1736404045 | $1736404045 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.2% | 1.7% | 2.9% | 12.1% | $68086228 | $1680584940 | $1680584940 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,07004 | 0.3% | 0.4% | 0.5% | 16.2% | $7284955 | $1626746698 | $1643250317 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1498 | 0.0% | 0.9% | 5.7% | 11.9% | $10000966 | $1586996747 | $2441533457 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2362310 | $1512162407 | $1516473342 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053591 | 0.3% | 0.4% | 3.4% | 7.4% | $153296102 | $1510037006 | $1510037006 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 2.0% | 12.1% | 31.3% | 24.2% | $19738918 | $1465551259 | $2314716198 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3664 | 0.1% | 1.7% | 2.8% | 13.1% | $28093612 | $1442839736 | $1442839736 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.1% | 0.1% | 0.9% | 4.2% | $54704590 | $1424681814 | $1424681814 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.1% | 0.7% | 0.6% | 4.3% | $35014300 | $1402176754 | $1402176754 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1453514 | $1397116493 | $1397116493 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.3% | 1.1% | 1.1% | $14001619 | $1377503494 | $1798511224 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2200 | 0.0% | 1.2% | 3.7% | 8.8% | $122658 | $1369946814 | $1369946814 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 0.6% | 1.0% | 2.8% | 1.7% | $378885 | $1338916394 | $1338916394 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $299692 | $1317917748 | $1317917748 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Vétel
|
$86 | 0.1% | 0.4% | 4.9% | 8.7% | $153999519 | $1302349723 | $1372708600 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50715136 | $1288621712 | $1288621712 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$81 | 0.2% | 5.3% | 3.9% | 12.2% | $20339331 | $1176891280 | $1182419369 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660 | 0.2% | 0.7% | 0.6% | 2.8% | $221977956 | $1144621884 | $1144621884 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1213224 | $1088562379 | $1088562379 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Vétel
|
$8 | 0.0% | 1.1% | 0.6% | 5.2% | $2698036 | $1081271457 | $1141495991 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6195598 | $1072656650 | $1072656650 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64 | 0.6% | 8.0% | 43.0% | 53.0% | $6454219 | $1070543737 | $1070543737 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.0% | 1.3% | 3.8% | 9.3% | $24411854 | $1061245443 | $1061245443 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $1057479106 | $1057479106 | 1.0 |
|
|
clBTC
CLBTC
|
$76000 | - | - | - | - | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.1% | 1.3% | 0.1% | 3.3% | $32868701 | $1044324943 | $1044324943 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Vétel
|
$2 | 1.1% | 3.9% | 9.9% | 11.0% | $82397968 | $1035339391 | $1064798644 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5507295 | $1027868463 | $1027868463 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Vétel
|
$0,2963 | 0.1% | 0.4% | 23.0% | 13.0% | $184524288 | $1008357496 | $2953123394 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Vétel
|
$0,1122 | 0.2% | 1.3% | 3.4% | 3.8% | $24704015 | $1000669848 | $1000696364 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $985098862 | $985098862 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09054 | 0.1% | 0.2% | 1.2% | 2.9% | $31036428 | $963668575 | $963668575 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95 | 0.1% | 0.9% | 0.7% | 0.6% | $996619 | $947376698 | $947376698 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939189290 | $939189290 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
