Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2226446050413
Piaci kap.
2.9%
$142754826948
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.4% | 1.2% | 14.8% | 23.2% | $57759882542 | $1252922263241 | $1252922263241 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.1% | 5.4% | 16.8% | 30.3% | $27518419371 | $201049293037 | $201049293037 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $91832551592 | $187356844381 | $192818746827 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.4% | 1.9% | 7.7% | 8.0% | $1577894348 | $79155199411 | $79155199411 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22725800974 | $75531823436 | $75580458931 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.3% | 2.7% | 14.4% | 21.7% | $3042120178 | $70010462756 | $112944266925 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$66 | 0.6% | 4.9% | 20.2% | 26.3% | $5294989216 | $37892543651 | $41116633897 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3241 | 0.5% | 1.8% | 5.3% | 5.4% | $903421037 | $30729803480 | $30729805116 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.8% | 1.2% | 1.4% | $40614535 | $18837689415 | $18837689415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.3% | 5.5% | 16.8% | 30.1% | $46713551 | $14795055507 | $14795055507 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$62 | 1.4% | 9.9% | 1.7% | 38.9% | $1803155265 | $13673868635 | $58723287004 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08386 | 1.0% | 5.1% | 15.6% | 28.0% | $1400365041 | $12962325628 | $14280207083 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $206884619 | $10889032202 | $10889032202 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $1114219466 | $9179503688 | $9179503688 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.4% | 1.0% | 1.1% | 5.0% | $2321826 | $9098609120 | $9738870395 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01349 | 0.6% | 2.8% | 8.0% | 82.0% | $47332855 | $8404480911 | $15520863671 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.5% | 5.5% | 16.7% | 29.5% | $29257803 | $7264207722 | $7264207722 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62000 | 0.6% | 1.2% | 14.6% | 23.5% | $370286046 | $7241263689 | $7241263689 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Vétel
|
$0,1921 | 0.6% | 6.8% | 12.2% | 16.5% | $809031968 | $6476348842 | $9602002376 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $7909342 | $6320954383 | $6320954383 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$330 | 0.4% | 3.5% | 9.9% | 21.0% | $194789907 | $6156760533 | $6156760533 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.1% | 5.5% | 16.8% | 30.0% | $59369576 | $6135976550 | $6135976550 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1614 | 0.6% | 15.9% | 31.3% | 40.5% | $1147762336 | $5986790050 | $7249878241 | 0.83 |
|
|
| 18 |
Canton
CC
|
Vétel
|
$0,1443 | 1.9% | 6.4% | 8.3% | 2.5% | $15568035 | $5594608793 | $5594608793 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$7,5 | 0.6% | 5.9% | 16.3% | 24.8% | $513471984 | $5469469193 | $7522306994 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.5% | 1.4% | 14.7% | 23.6% | $901859768 | $5377048404 | $5377048404 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$45 | 0.4% | 2.6% | 16.8% | 25.8% | $239086246 | $5300548462 | $13182627417 | 0.4 |
|
|
| 21 |
Zcash
ZEC
|
Vétel
|
$310 | 4.7% | 44.5% | 42.1% | 47.8% | $2218274132 | $5203731704 | $5203974417 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.1% | $1556466934 | $4628552893 | $4628552893 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $97509124 | $4510344852 | $4510344852 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.5% | 8.6% | 26.9% | 52.7% | $210549580 | $4465193234 | $4465193931 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Vétel
|
$3,3 | 1.0% | 0.1% | 7.4% | 6.6% | $8678917 | $4346270345 | $17847727385 | 0.24 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $239619464 | $4339475203 | $4339475203 | 1.0 |
|
|
| 27 |
Toncoin
TON
|
Vétel
|
$1,5 | 1.7% | 10.6% | 13.5% | 28.9% | $307862692 | $4123792511 | $8010330695 | 0.51 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $257227003 | $4062956152 | $4062956152 | 1.0 |
|
|||
WETH
WETH
|
$1700 | 0.2% | 5.7% | 16.7% | 30.1% | $555417721 | $3929791636 | $3929791636 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1700 | 0.2% | 5.6% | 16.7% | 29.8% | $947167 | $3585247448 | $3585247448 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11 | 2.0% | 36.9% | 132.3% | 238.5% | $80107488 | $3548327249 | $11353090608 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08157 | 0.2% | 3.7% | 12.3% | 11.7% | $124548681 | $3532796128 | $4072526671 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.1% | 5.0% | 14.8% | 23.9% | $431014049 | $3386460487 | $3386460487 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,2 | 1.4% | 7.4% | 19.7% | 25.0% | $357697150 | $3096240399 | $3323339784 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $319139268 | $2907168023 | $2907168023 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1800 | 0.1% | 5.3% | 16.5% | 29.4% | $8479760 | $2899826915 | $2899826915 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2848127018 | $2848127018 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,7039 | 0.6% | 9.6% | 23.7% | 30.6% | $1043043819 | $2837026056 | $7041170140 | 0.4 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054730 | 0.7% | 4.4% | 12.2% | 26.8% | $100286653 | $2781470310 | $2782681809 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.0% | 1.3% | 5.2% | $244896466 | $2718219743 | $3139258872 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 0.8% | 10.1% | 16.5% | 53.3% | $1089291879 | $2698289510 | $2698289620 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05895 | 0.2% | 3.4% | 12.0% | 17.8% | $11681133 | $2639789657 | $5812263245 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $177380893 | $2546929594 | $2546929594 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2416998972 | $2416998972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 2.5% | 0.0% | $9291735 | $2131985434 | $2131985434 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.0% | 0.1% | 1.1% | 4.9% | $202370509 | $2052178025 | $2052178025 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$200 | 0.9% | 7.9% | 22.6% | 31.8% | $276052151 | $1916960946 | $4194448305 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Vétel
|
$0,5369 | 0.4% | 3.6% | 75.7% | 111.2% | $1616862351 | $1801265032 | $5328932492 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05597 | 0.5% | 5.0% | 4.7% | 14.8% | $75838281 | $1777820023 | $5595270086 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $11103969 | $1777759232 | $1777759232 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Vétel
|
$0,5309 | 0.3% | 9.1% | 17.2% | 19.3% | $52194567 | $1747151423 | $3290466243 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3565 | 1.3% | 0.5% | 4.3% | 10.7% | $261445990 | $1736426358 | $3566047336 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6627 | 0.0% | 0.8% | 0.9% | 3.6% | $168836629 | $1706521111 | $5174102276 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202719484 | $1697150093 | $1697150093 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Vétel
|
$0,9832 | 0.7% | 5.3% | 18.7% | 25.0% | $166869650 | $1656773230 | $1656773230 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.3% | 5.2% | 15.8% | 27.0% | $189640397 | $1570904609 | $2257353181 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051741 | 0.1% | 1.5% | 4.1% | 10.6% | $30381416 | $1569636538 | $1569636538 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$73 | 0.3% | 3.3% | 16.2% | 16.7% | $24826171 | $1531408474 | $1531408474 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.1% | 0.0% | 0.4% | $3885869 | $1527233118 | $1527233118 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$66 | 0.4% | 4.5% | 20.0% | 26.4% | $692162229 | $1465851400 | $1465851400 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2242263 | $1388018254 | $1388302057 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,05964 | 1.8% | 10.0% | 8.6% | 24.7% | $14037904 | $1385602743 | $1397812003 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.1% | 0.0% | 0.2% | $2793039 | $1359426109 | $1359426109 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 1.6% | 9.0% | 11.4% | 11.1% | $117100841 | $1353086455 | $1353086467 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $4135421 | $1318304915 | $1318304915 | 1.0 |
|
||
| 59 |
Pi Network
PI
|
Vétel
|
$0,123 | 0.2% | 4.3% | 14.7% | 33.3% | $21469913 | $1309073436 | $2013959133 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3239 | 0.6% | 1.8% | 5.2% | 5.5% | $4815033 | $1307335080 | $1307335080 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.7% | 6.8% | 11.3% | $17594087 | $1300059391 | $1697397803 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89170832 | $1288611084 | $1288611084 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 0.8% | 7.0% | 22.4% | 32.7% | $42628409 | $1211640788 | $1211640788 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052758 | 0.8% | 7.6% | 18.6% | 35.1% | $285262533 | $1155136655 | $1155136655 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18860844 | $1097022481 | $1097022481 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,7 | 2.0% | 6.3% | 17.8% | 25.4% | $16389985 | $1094124819 | $1693853083 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62000 | 1.2% | 1.5% | 15.0% | 23.2% | $394575 | $1090925775 | $1090925775 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.5% | 5.9% | 15.8% | 26.4% | $53713724 | $1078057229 | $1078057229 | 1.0 |
|
|
| 64 |
Humanity
H
|
Vétel
|
$0,5766 | 0.2% | 1.8% | 112.1% | 189.1% | $182074522 | $1052146387 | $5765185684 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Vétel
|
$68 | 0.3% | 4.1% | 16.6% | 29.1% | $316320541 | $1029454343 | $1085070166 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.3% | 2.0% | 7.6% | 7.9% | $189363051 | $1018131346 | $1018131346 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9814086 | $1012082501 | $1012082501 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.0% | 5.4% | 16.5% | 26.0% | $11000 | $1009066341 | $1009066341 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.8% | $0 | $1006794977 | $1006794977 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9646058 | $999756858 | $999756858 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63 | 1.1% | 9.2% | 1.6% | 38.7% | $12175018 | $978451230 | $978451230 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.1% | 1.2% | $0 | $975542604 | $975542604 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$67 | 1.7% | 3.7% | 6.9% | 4.3% | $16146965 | $971770943 | $976335541 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Vétel
|
$20 | 0.9% | 10.0% | 10.6% | 88.3% | $29665364 | $952720246 | $1966648105 | 0.48 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $936423413 | $936423413 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 1.0% | 1.5% | 14.1% | 9.6% | $35472917 | $893134270 | $893134270 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Vétel
|
$1,7 | 1.3% | 9.2% | 16.0% | 13.0% | $125982367 | $888131471 | $913402111 | 0.97 |
|
|
| 75 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.8% | 1.1% | 16.6% | 22.8% | $3975432 | $887637844 | $937077395 | 0.95 |
|
|
clBTC
CLBTC
|
$63000 | 0.6% | 1.2% | 15.5% | 23.2% | $20 | $874168986 | $874168986 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865343663 | $865343663 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07921 | 1.8% | 12.7% | 9.9% | 20.1% | $61237778 | $842195081 | $842195081 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
