Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2271649066982
Piaci kap.
1.0%
$30647924665
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.1% | 0.2% | 2.2% | 1.2% | $12056136140 | $1300397866638 | $1300397866638 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 0.0% | 2.2% | 7.9% | $3421920852 | $231238399510 | $231238399510 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20020603463 | $183126489997 | $188589868881 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.3% | 1.7% | 3.2% | 4.5% | $608314453 | $80140906971 | $80140907982 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4048443440 | $72134499450 | $72134777809 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.5% | 0.7% | 3.9% | 6.2% | $643629510 | $64853225074 | $103695052792 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.6% | 2.3% | 3.8% | 3.5% | $1249664531 | $44415192455 | $48208261360 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3295 | 0.1% | 0.7% | 0.6% | 1.0% | $250053563 | $31268624039 | $31269534381 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 0.0% | 2.3% | 7.9% | $6925397 | $18122098350 | $18122671799 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.1% | 0.6% | 4.6% | 19.6% | $138589608 | $12181692879 | $54753518239 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,07004 | 0.3% | 0.1% | 0.4% | 5.3% | $359675781 | $10886002161 | $11986493675 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80488464 | $9858409098 | $9858078602 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 2.2% | 2.2% | 2.3% | 2.2% | $265597 | $9343268971 | $9343268971 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01263 | 0.1% | 0.6% | 0.4% | 12.3% | $29104194 | $9051100783 | $14523694817 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.4% | 0.4% | 1.9% | $168926 | $8970476349 | $9606441506 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.2% | 0.0% | 2.1% | 8.1% | $2782862 | $8808231755 | $8808231755 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$510 | 0.0% | 0.5% | 7.6% | 2.4% | $117238155 | $8598870877 | $8641038296 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.1% | 0.2% | 2.1% | 1.2% | $50639891 | $7526857391 | $7526857391 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,1988 | 0.2% | 1.1% | 6.6% | 18.8% | $209271083 | $7424785564 | $8944681884 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$380 | 0.2% | 0.0% | 4.3% | 20.2% | $70500312 | $7146314783 | $7146325508 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 0.1% | 2.5% | 8.0% | $874526 | $7105431262 | $7105431262 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.0% | 0.3% | 1.3% | 0.6% | $13807545 | $6618036928 | $17861477706 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.1% | 0.3% | 2.2% | 1.1% | $104633335 | $6273567155 | $6273567155 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.8% | 0.9% | 0.5% | 5.4% | $116425335 | $6235829531 | $8335556447 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1634 | 0.5% | 0.5% | 7.7% | 13.9% | $68116555 | $5622819362 | $8169869166 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $373160 | $4763587143 | $4763592300 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.2% | 2.0% | 7.8% | $0 | $4583540788 | $4583540788 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60575530 | $4583479376 | $4583479376 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.1% | 0.7% | 11.5% | 0.0% | $6012978 | $4359778315 | $4359778315 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 0.4% | 2.1% | 11.4% | $44108675 | $4311083733 | $4311137427 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 0.0% | 2.1% | 7.9% | $154357708 | $4286667340 | $4287116709 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $53675183 | $4060723044 | $4060723044 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $444529923 | $4009090291 | $4009090291 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15027697 | $3917254601 | $3917254601 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09779 | 1.3% | 8.9% | 15.0% | 25.3% | $21136837 | $3842655672 | $3842655672 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.2% | 4.0% | 18.0% | $15095065 | $3698959249 | $7027707320 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.0% | 2.1% | 8.1% | $8863564 | $3647476648 | $3646852145 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$46 | 0.3% | 1.2% | 3.1% | 3.7% | $124489161 | $3561947047 | $3561949346 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124632743 | $3481415415 | $3481421414 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.8% | 1.1% | $476395 | $3205812715 | $3205812715 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06948 | 0.5% | 1.9% | 0.7% | 1.8% | $33774849 | $3042532785 | $3473917127 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,6918 | 0.4% | 1.5% | 0.2% | 4.5% | $168922011 | $2818734747 | $6917938573 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39349284 | $2798225021 | $2798225021 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.7% | 0.6% | 1.8% | 4.5% | $102712665 | $2796545073 | $3001662759 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2725215203 | $2725215203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054615 | 0.2% | 0.5% | 7.1% | 6.5% | $49454835 | $2719436059 | $4615080081 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.1% | 7.0% | 5.5% | $46196046 | $2653076563 | $3064025328 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Vétel
|
$4 | 0.3% | 1.4% | 4.8% | 12.5% | $108121538 | $2473363605 | $3531917087 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04894 | 0.2% | 1.3% | 9.3% | 13.7% | $15107855 | $2315398137 | $4837462951 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.4% | $783268 | $2141406915 | $2141406915 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.8% | 1.9% | 5.5% | 16.3% | $107934528 | $2116840709 | $2116840746 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Vétel
|
$94 | 0.1% | 0.9% | 7.8% | 16.6% | $27867506 | $1971326762 | $1971326762 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 5.0% | 5.4% | 3.5% | $107338633 | $1964580497 | $4298643305 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 0.2% | 7.1% | 5.7% | $34179994 | $1896779602 | $1896779602 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76 | 0.6% | 2.4% | 3.9% | 3.5% | $259249567 | $1730069165 | $1730069165 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Vétel
|
$0,3481 | 0.5% | 0.9% | 10.6% | 8.0% | $57306260 | $1694873010 | $3480710456 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05168 | 0.5% | 0.7% | 6.7% | 11.3% | $19928736 | $1642067024 | $5167622309 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Vétel
|
$0.051802 | 0.1% | 0.7% | 0.3% | 2.9% | $16472943 | $1618295819 | $1618295819 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,5997 | 0.2% | 0.0% | 0.6% | 4.6% | $40651666 | $1611800069 | $4685928828 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9976 | 0.0% | 0.0% | 0.1% | 1.3% | $970 | $1585137494 | $1585137494 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $28899229 | $1584391172 | $1584391172 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106658157 | $1568588988 | $1568610317 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2330140 | $1554141740 | $1554141740 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 1.3% | 3.2% | 7.9% | $4885292 | $1474233560 | $5971335681 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $195078 | $1418521268 | $1418521268 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Vétel
|
$92 | 0.7% | 1.1% | 0.5% | 1.3% | $114591771 | $1412761279 | $1465660483 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,4262 | 0.2% | 1.3% | 7.7% | 1.5% | $21323864 | $1407302947 | $2650418721 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8101 | 0.5% | 0.8% | 2.3% | 4.3% | $46267974 | $1374834349 | $1374842860 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,328 | 0.0% | 0.6% | 0.2% | 0.9% | $24224937 | $1369139648 | $1369405783 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $841001 | $1318473526 | $1318473526 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Vétel
|
$0,05416 | 0.5% | 0.3% | 4.0% | 6.2% | $4604796 | $1266731150 | $1270623657 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$210 | 0.5% | 4.3% | 6.2% | 4.5% | $26763608 | $1262709074 | $1262709074 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.0% | 2.5% | 2.3% | 16.5% | $10968804 | $1257734281 | $1917027196 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34703002 | $1209762021 | $1209762021 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.052866 | 0.8% | 0.3% | 2.3% | 7.7% | $75476145 | $1205505508 | $1205505508 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.9% | 4.5% | 5.9% | 5.8% | $46443513 | $1204939852 | $1204939852 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.6% | 1.2% | 0.1% | 1.0% | $7428143 | $1145204945 | $1490289954 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.2% | 0.4% | 2.7% | 2.3% | $52000 | $1142664342 | $1142664342 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5108813 | $1139811177 | $1139811177 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,309 | 1.1% | 1.1% | 3.4% | 19.5% | $59427149 | $1107814373 | $3090386347 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3170108 | $1095856467 | $1095856467 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610 | 2.6% | 4.1% | 5.8% | 7.0% | $220822 | $1081717162 | $1081717162 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,2 | 2.4% | 48.0% | 10.8% | 45.2% | $47485645 | $1049645728 | $3175772468 | 0.33 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.2% | $0 | $1034630203 | $1034630203 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.3% | 0.2% | 2.2% | 8.2% | $22535183 | $1023908881 | $1023908881 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14868674 | $992938606 | $992938606 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08979 | 0.2% | 0.6% | 5.9% | 9.3% | $6354884 | $991386758 | $1525210397 | 0.65 |
|
|
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,002507 | 1.6% | 11.1% | 13.5% | 66.6% | $73888995 | $987353384 | $2110964269 | 0.47 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967432825 | $967432825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $967014375 | $967014375 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.3% | 0.5% | 1.8% | 7.3% | $2110692 | $961944273 | $1152428287 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.2% | $0 | $940168294 | $940168294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.2% | 1.2% | 1.1% | 4.8% | $2383361 | $917109823 | $950543153 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.2% | 0.0% | 2.3% | 8.0% | $1100 | $883125472 | $883125472 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871619715 | $871619715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Vétel
|
$0,08815 | 0.2% | 2.9% | 0.5% | 11.8% | $58378358 | $866391436 | $1322314433 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Vétel
|
$59 | 0.2% | 0.8% | 3.3% | 13.1% | $6687711 | $858771562 | $862805380 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1041 | 0.3% | 0.7% | 1.8% | 3.6% | $39535382 | $852378366 | $852378366 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Vétel
|
$0,03295 | 0.1% | 0.5% | 1.1% | 7.1% | $8214938 | $831480590 | $3294513309 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07765 | 0.5% | 3.1% | 7.0% | 0.3% | $22828884 | $830307999 | $830307999 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
