Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2747199091281
Piaci kap.
1.2%
$104111341705
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.4% | 1.6% | 5.2% | 17.5% | $38677509386 | $1605659785287 | $1605659785287 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.3% | 2.1% | 1.9% | 10.4% | $19722730538 | $277690278469 | $277690278469 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69011194204 | $189630640593 | $195096991586 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$640 | 0.4% | 0.9% | 4.4% | 7.1% | $1079815988 | $86829597179 | $86829597179 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.4% | 2.1% | 2.2% | 7.2% | $1947927231 | $86172015329 | $139425452913 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13959802761 | $78298492021 | $78312881486 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$89 | 0.6% | 0.0% | 7.0% | 12.6% | $3820243831 | $51271513923 | $55602954579 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3495 | 0.1% | 0.9% | 7.2% | 11.3% | $451561164 | $33122669631 | $33122673049 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.4% | 2.0% | 2.0% | 10.3% | $28671906 | $20304811299 | $20304811299 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 2.0% | 0.1% | $49811629 | $17733414551 | $17733414551 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1083 | 0.6% | 4.3% | 2.5% | 19.5% | $1559552998 | $16680072443 | $18380270221 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$59 | 1.3% | 0.9% | 3.5% | 15.3% | $52918781 | $12612362450 | $18876625698 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47120233 | $11596938239 | $11596938239 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$42 | 0.5% | 1.6% | 8.3% | 17.0% | $339336715 | $10122788506 | $40861981960 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Vétel
|
$0,2633 | 0.5% | 1.0% | 7.0% | 8.7% | $420243274 | $9738665506 | $11850293072 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.3% | 2.1% | 2.0% | 10.6% | $28017990 | $9642423052 | $9642423052 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.1% | 0.5% | 2.4% | $364807 | $9532412393 | $10200875610 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Vétel
|
$560 | 1.4% | 1.3% | 64.1% | 109.4% | $974406852 | $9433737608 | $9433737608 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80000 | 0.4% | 1.7% | 5.0% | 17.2% | $141087752 | $9406153883 | $9406153883 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $777381131 | $9184770921 | $9184770921 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$450 | 0.1% | 3.0% | 2.4% | 4.0% | $200476227 | $9043986954 | $9044109704 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.3% | 2.3% | 1.8% | 10.5% | $68789378 | $8472602875 | $8472602875 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Vétel
|
$410 | 0.6% | 2.1% | 7.1% | 23.8% | $194472540 | $7480362955 | $7480362955 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,9 | 0.4% | 0.6% | 8.8% | 15.2% | $366398389 | $7212277773 | $9919238160 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Vétel
|
$2,7 | 6.0% | 8.6% | 104.2% | 120.0% | $842707222 | $7188983517 | $13882282033 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.4% | 1.6% | 5.2% | 17.5% | $343736760 | $6176393348 | $6176393348 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $43495274 | $5866945405 | $5866945405 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1459 | 0.1% | 1.2% | 3.3% | 2.2% | $6582603 | $5612583191 | $5612583191 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,1597 | 0.1% | 0.8% | 0.4% | 3.7% | $117539201 | $5343448807 | $7988311965 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 2.2% | 1.9% | 10.0% | $530755 | $5200898059 | $5200898059 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Vétel
|
$3,9 | 2.8% | 10.3% | 19.9% | 49.0% | $23773662 | $5108276865 | $21106434987 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.7% | 2.1% | 2.0% | 10.5% | $14678549 | $4863843932 | $4863843932 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.4% | 2.1% | 1.8% | 10.4% | $22511804 | $4498829215 | $4498829215 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $946221996 | $4461432060 | $4461432060 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28826887 | $4414245065 | $4414245065 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$57 | 0.5% | 0.4% | 1.8% | 5.7% | $377364008 | $4372925772 | $4372933567 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.6% | 0.8% | 4.7% | 11.0% | $251383045 | $4108140349 | $4409459376 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $84021366 | $4064368817 | $4064368817 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99183848 | $3969397301 | $3969397301 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,09017 | 0.3% | 1.4% | 2.4% | 4.8% | $73998953 | $3912556589 | $4510344927 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,9744 | 0.5% | 1.6% | 7.5% | 12.5% | $435331392 | $3899902062 | $9736566077 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.056300 | 0.6% | 1.2% | 0.1% | 8.1% | $120494366 | $3712075467 | $3713691934 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Vétel
|
$0,007522 | 0.6% | 2.8% | 4.0% | 5.6% | $19157219 | $3598514358 | $8649359990 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84679086 | $3431832435 | $3431832435 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Vétel
|
$0,06996 | 0.1% | 1.1% | 2.0% | 1.3% | $9164295 | $3048045192 | $6897162271 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112267 | $3006061275 | $3006061275 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$310 | 0.1% | 1.2% | 23.9% | 0.8% | $258352623 | $2972799969 | $6504699963 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.0% | 0.6% | 2.1% | 1.5% | $192893595 | $2784958111 | $3327228560 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55384081 | $2583972137 | $2583972137 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2381710655 | $2381710655 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07407 | 1.4% | 10.3% | 23.9% | 21.8% | $120413163 | $2351247475 | $7400702165 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.6% | 2.1% | 1.3% | $285251529 | $2233387072 | $2233387072 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.3% | 0.2% | 8.0% | 7.4% | $171349279 | $2205312473 | $2205312473 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Vétel
|
$0,6622 | 0.3% | 0.4% | 6.1% | 2.1% | $44779839 | $2182051781 | $4109528018 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,4 | 0.6% | 0.5% | 7.9% | 13.3% | $201903885 | $2179439154 | $3081803719 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $20723948 | $1944073640 | $1944073640 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Vétel
|
$1,5 | 0.1% | 1.6% | 13.6% | 20.0% | $291711918 | $1923953763 | $1923953785 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$310 | 0.1% | 1.3% | 23.6% | 0.7% | $65614506 | $1871188393 | $1871188393 | 1.0 |
|
|||
| 46 |
Sky
SKY
|
Vétel
|
$0,08025 | 0.1% | 0.5% | 1.6% | 8.1% | $9474256 | $1862797078 | $1882838972 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Vétel
|
$0,1757 | 0.3% | 3.0% | 0.2% | 5.3% | $22118218 | $1834362392 | $2822095988 | 0.65 |
|
|
| 48 |
OKB
OKB
|
Vétel
|
$86 | 0.4% | 1.8% | 4.1% | 4.6% | $17120092 | $1801064087 | $1801064087 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $1293340 | $1785564494 | $1785564494 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051965 | 0.0% | 0.3% | 7.3% | 13.7% | $41332359 | $1780139576 | $1780139576 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054174 | 1.1% | 0.7% | 7.7% | 24.1% | $372904183 | $1755729782 | $1755729782 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3522 | 1.1% | 7.6% | 34.1% | 40.4% | $285943842 | $1704479978 | $3500440003 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6604 | 0.5% | 3.5% | 1.0% | 0.1% | $138458693 | $1703850271 | $5166004399 | 0.33 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.2% | 1.5% | 23.6% | 28.8% | $191500930 | $1628894590 | $1628894590 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $116156957 | $1562710335 | $1562710335 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Vétel
|
$2,1 | 0.2% | 2.7% | 5.7% | 14.8% | $25390336 | $1470740217 | $1920243977 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.5% | 2.3% | 1.4% | 4.1% | $8500 | $1460417380 | $1460417380 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $4731265 | $1449763186 | $1449849288 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$9,3 | 0.2% | 0.2% | 10.4% | 10.5% | $50164078 | $1448352948 | $1448352948 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Vétel
|
$93 | 0.5% | 0.5% | 0.1% | 7.1% | $272761675 | $1410648877 | $1486864379 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80000 | 0.5% | 1.7% | 3.9% | 17.3% | $103747 | $1402789732 | $1402789732 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.0% | 0.9% | 7.2% | 11.2% | $49825668 | $1358505141 | $1358505141 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.4% | 6.4% | 7.6% | 30.8% | $15245005 | $1350972616 | $2139721283 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.1% | 1.0% | 0.5% | $1905338 | $1333208352 | $2141341810 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10545901 | $1319208741 | $1319208741 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | - | - | - | - | $0 | $1318633472 | $1133758528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110644658 | $1288803380 | $1288803380 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $5223548 | $1232968780 | $1232968780 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2300 | 0.4% | 2.1% | 1.9% | 10.5% | $34204055 | $1161753974 | $1161753974 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640 | 0.4% | 0.8% | 4.5% | 7.2% | $221436870 | $1139134942 | $1139134942 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Vétel
|
$0,1271 | 0.5% | 5.8% | 14.7% | 13.0% | $73842166 | $1132551167 | $1132555372 | 1.0 |
|
|
clBTC
CLBTC
|
$80000 | 0.5% | 1.6% | 5.5% | 13.0% | $4,3 | $1117864285 | $1117864285 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Vétel
|
$8,3 | 0.4% | 1.5% | 1.7% | 2.1% | $10546497 | $1116693040 | $1178890481 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8416731 | $1086788803 | $1086788803 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$89 | 0.4% | 0.0% | 6.9% | 12.6% | $591470075 | $1084527740 | $1084527740 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Vétel
|
$0,1194 | 0.9% | 1.8% | 16.4% | 47.0% | $169883722 | $1077676059 | $1790841295 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09842 | 0.2% | 0.1% | 2.6% | 10.6% | $44429667 | $1046348621 | $1046348621 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $5144871 | $1027751571 | $1027751571 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Vétel
|
$70 | 0.7% | 0.2% | 0.7% | 2.8% | $8621065 | $1023995578 | $1028805485 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Vétel
|
$2 | 0.3% | 0.9% | 17.2% | 4.2% | $80146410 | $1022583891 | $1051680202 | 0.97 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1019357048 | $1019357048 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 0.2% | 1.7% | $0 | $992923116 | $992923116 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99 | 0.4% | 0.0% | 6.9% | 12.9% | $1106747 | $985173897 | $985173897 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03581 | 0.1% | 0.8% | 10.7% | 14.2% | $28189925 | $982022480 | $982133035 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 27.3% | $0 | $963787980 | $963787980 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.1% | 1.6% | 0.2% | 10.7% | $51679099 | $956950121 | $956950121 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4 | 0.3% | 0.5% | 4.1% | 9.7% | $8508330 | $942492332 | $942492332 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
