Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2256472164078
Piaci kap.
1.9%
$66940422040
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.7% | 2.2% | 5.2% | 4.1% | $26084408919 | $1255836128816 | $1255837444048 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.9% | 3.9% | 11.8% | 2.2% | $9984115542 | $212610452151 | $212610452151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $44155128565 | $184099878637 | $189561185680 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.4% | 2.8% | 1.4% | 8.0% | $563743954 | $77139687354 | $77139687354 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9445662256 | $72974976311 | $72989020310 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 5.3% | 8.8% | 5.5% | $1634440626 | $70882216130 | $113866200176 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$83 | 0.3% | 2.3% | 12.8% | 14.7% | $2045201785 | $47977177645 | $51988353702 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3217 | 0.3% | 1.4% | 0.6% | 3.6% | $413327110 | $30510251148 | $30510306654 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 2.4% | 0.9% | $49927071 | $20316734016 | $20316734016 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.8% | 3.8% | 12.1% | 3.8% | $6922238 | $16138360894 | $16138360894 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$71 | 0.5% | 6.6% | 8.9% | 3.7% | $523537137 | $15711847807 | $67475516457 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07779 | 0.6% | 5.1% | 3.7% | 15.4% | $634025186 | $12051309911 | $13273539670 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,0155 | 0.0% | 0.0% | 1.0% | 9.8% | $36291465 | $10270564876 | $17843742517 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104369664 | $10147150314 | $10147150314 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $304645948 | $9175185698 | $9175185698 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.1% | 0.4% | 1.3% | 9.0% | $361371 | $8429498104 | $9024516721 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 1.1% | 4.2% | 11.9% | 2.0% | $2751851 | $8275998973 | $8275998973 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$460 | 0.4% | 6.9% | 12.4% | 22.8% | $435352140 | $7769032010 | $7769752791 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.8% | 2.2% | 5.3% | 4.6% | $91428652 | $7278891128 | $7278891128 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2049 | 0.5% | 4.4% | 15.2% | 4.5% | $283158697 | $6972020635 | $10255530261 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,181 | 0.2% | 12.0% | 23.4% | 13.0% | $689853918 | $6742551877 | $8143552736 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.8% | 2.4% | 17.4% | 18.5% | $37292738 | $6708128997 | $16701359740 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.6% | 3.8% | 12.1% | 2.1% | $7610332 | $6517660347 | $6517660347 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.2% | 3.2% | 3.3% | 7.9% | $95608125 | $6095197326 | $6095197326 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8 | 0.6% | 3.6% | 8.9% | 2.9% | $201413963 | $5982527386 | $7996962468 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.5% | 2.1% | 5.0% | 4.6% | $225827943 | $5752242267 | $5752242267 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.2% | 0.4% | $225835 | $5643335596 | $5643335596 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1403 | 0.5% | 0.7% | 7.9% | 9.2% | $8933356 | $5465835323 | $5465835323 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,7 | 0.8% | 2.5% | 9.7% | 13.1% | $56297040 | $4658698389 | $8935408303 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150056200 | $4610198566 | $4610198566 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $851402769 | $4592579886 | $4592579886 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.0% | 3.7% | 15.3% | 6.4% | $129499502 | $4585337891 | $4585338605 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $88360465 | $4439469793 | $4439469793 | 1.0 |
|
||
WETH
WETH
|
$1800 | 0.6% | 3.8% | 11.9% | 2.5% | $11206552 | $4242396556 | $4242396556 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $80643824 | $4060908443 | $4060908443 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 1.1% | 3.9% | 12.5% | 3.0% | $619541 | $4042742140 | $4042742140 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 1.5% | 3.7% | 8.1% | 5.0% | $226586736 | $3477343183 | $3477356108 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07402 | 1.6% | 3.2% | 2.7% | 13.3% | $96856786 | $3241228765 | $3700885763 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,775 | 0.8% | 5.5% | 11.1% | 4.7% | $301306288 | $3141101334 | $7751338531 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.9% | 4.0% | 12.3% | 3.5% | $5372053 | $3112694217 | $3112512292 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.4% | $242944 | $3108778492 | $3108778492 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $53680918 | $3015173184 | $3015173184 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Vétel
|
$7 | 0.9% | 3.6% | 8.8% | 13.4% | $184185998 | $3006894756 | $3227440922 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Vétel
|
$0,0621 | 0.5% | 11.0% | 12.9% | 0.8% | $9954196 | $2860251939 | $6132866450 | 0.47 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62855609 | $2853594820 | $2853594820 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.9% | 5.0% | 11.9% | 29.1% | $273132587 | $2640055448 | $2640055505 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054429 | 0.7% | 3.4% | 5.0% | 15.7% | $66805012 | $2610461763 | $2611598867 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 1.3% | 2.6% | 5.7% | $106963347 | $2552368643 | $2947718237 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2242107932 | $2242107932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.5% | 0.3% | 0.0% | $3390562 | $2143291712 | $2143291712 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Vétel
|
$220 | 0.5% | 3.0% | 1.2% | 4.2% | $115150422 | $2076372839 | $4543252983 | 0.46 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.5% | 1.8% | 9.7% | 15.1% | $188179489 | $2028369853 | $2917111831 | 0.7 |
|
|
| 42 |
MemeCore
M
|
Vétel
|
$1,5 | 1.9% | 5.7% | 95.4% | 53.7% | $20607098 | $2023193262 | $8257981531 | 0.24 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 1.3% | 2.7% | 6.0% | $105956975 | $1885154414 | $1885154414 | 1.0 |
|
|
| 44 |
LAB
LAB
|
$6 | 0.1% | 47.2% | 68.5% | 65.5% | $54110629 | $1876009655 | $6002407923 | 0.31 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$83 | 0.4% | 2.3% | 14.0% | 14.8% | $370860946 | $1824949159 | $1824949159 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05703 | 0.5% | 2.1% | 1.4% | 8.3% | $35737119 | $1812154131 | $5703220304 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,653 | 0.1% | 2.9% | 3.8% | 5.5% | $56459373 | $1749945409 | $5105338913 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$81 | 0.2% | 0.2% | 7.4% | 1.0% | $12970296 | $1695718346 | $1695718346 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.6% | $10816269 | $1664244337 | $1664175359 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3377 | 0.5% | 2.3% | 6.0% | 20.5% | $48760425 | $1644235835 | $3376718392 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101295718 | $1588678107 | $1588678107 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $114894633 | $1585666450 | $1585666450 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051681 | 1.1% | 1.1% | 0.4% | 4.4% | $43440567 | $1522596766 | $1522596766 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,4336 | 0.7% | 8.9% | 8.4% | 17.4% | $266738287 | $1521932527 | $4335561359 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8861 | 0.0% | 5.2% | 3.3% | 19.5% | $84146703 | $1498867968 | $1498867968 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,4488 | 1.7% | 2.5% | 3.2% | 25.0% | $24724040 | $1482073547 | $2791236588 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.1% | 0.3% | 0.1% | $483178 | $1421011877 | $1421011877 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2347385 | $1389377898 | $1389991401 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,05888 | 0.2% | 0.9% | 18.1% | 13.8% | $16135415 | $1372648328 | $1381421498 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.3% | 1.4% | 0.6% | 3.6% | $27874771 | $1355256518 | $1354674771 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $559021 | $1334527205 | $1334636439 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Vétel
|
$87 | 0.1% | 0.8% | 8.7% | 15.6% | $232164117 | $1325866013 | $1397495347 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4653649 | $1317996793 | $1317996793 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.5% | 2.9% | 1.6% | 5.6% | $30050723 | $1315001754 | $1315001754 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Vétel
|
$0,1183 | 0.5% | 1.1% | 6.7% | 14.9% | $7263589 | $1288308447 | $1982012995 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 1.1% | 3.6% | 16.3% | 4.3% | $16890205 | $1278474259 | $1968444879 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.4% | 2.6% | 1.1% | 27.1% | $36127510 | $1243712203 | $1243712203 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.7% | 2.3% | 5.4% | 10.0% | $9581184 | $1207061557 | $1575976955 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40394663 | $1177998202 | $1177998202 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 0.5% | 2.9% | 1.3% | 6.2% | $34292285 | $1138510814 | $1138510814 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052687 | 3.4% | 10.5% | 12.3% | 14.2% | $154633407 | $1129876169 | $1129876169 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62000 | 0.9% | 1.3% | 4.1% | 4.8% | $90000 | $1091531784 | $1091531784 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Vétel
|
$23 | 0.1% | 1.1% | 9.4% | 23.7% | $13079920 | $1086991890 | $2243817687 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4608033 | $1022450866 | $1022450866 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72 | 0.5% | 6.7% | 9.0% | 3.6% | $2563200 | $1015961256 | $1015961256 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570 | 0.5% | 2.8% | 1.1% | 8.1% | $185305887 | $1002814193 | $1002814193 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Vétel
|
$68 | 0.3% | 1.9% | 1.6% | 5.6% | $7078179 | $995655274 | $1000332061 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.1% | 0.7% | 6.1% | 0.4% | $2856530 | $985337056 | $1021257616 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.5% | 1.2% | $0 | $983871146 | $983871146 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $974722514 | $974722514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.7% | 3.7% | 12.0% | 2.2% | $131890 | $941604607 | $941604607 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 0.9% | 3.8% | 12.1% | 2.2% | $24331509 | $889034813 | $889034813 | 1.0 |
|
|||
clBTC
CLBTC
|
$63000 | 0.1% | 1.3% | 3.3% | 4.1% | $25 | $881980674 | $881980674 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15046996 | $878140319 | $878140319 | 1.0 |
|
||
| 72 |
Audiera
BEAT
|
$2,8 | 1.5% | 6.6% | 15.6% | 117.7% | $20630692 | $873935407 | $2825831241 | 0.31 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870804939 | $870804939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $866989229 | $866989229 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03123 | 0.3% | 1.6% | 10.9% | 2.3% | $8988668 | $858525211 | $860291326 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Vétel
|
$0,03526 | 0.1% | 2.3% | 5.1% | 8.5% | $16133472 | $851068552 | $3522838102 | 0.24 |
|
|
Vagy nézd meg az alkalmazás-áruházban
