Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2251692377778
Piaci kap.
0.8%
$58772619634
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.1% | 0.7% | 3.6% | 0.0% | $21974375669 | $1252183281587 | $1252183281587 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.1% | 1.0% | 11.1% | 0.5% | $7912592081 | $212044335132 | $212044335132 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $37784957584 | $184130177723 | $189592574483 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.1% | 1.0% | 1.5% | 3.0% | $599784907 | $77052509164 | $77052509164 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8297082526 | $72970781953 | $72973134100 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 2.5% | 7.7% | 1.2% | $1797988077 | $70948823945 | $113973199918 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$82 | 0.2% | 0.3% | 14.1% | 19.5% | $2227453213 | $47528274654 | $51502103525 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3253 | 0.1% | 1.7% | 1.4% | 0.8% | $422289163 | $30853130265 | $30853649853 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 2.9% | 1.9% | 0.8% | $286014 | $19699726735 | $19699726735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.0% | 0.9% | 11.2% | 1.3% | $3749385 | $16112456793 | $16112456793 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$71 | 0.0% | 2.0% | 11.4% | 5.7% | $493975807 | $15717586647 | $67500162268 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07687 | 0.2% | 1.2% | 2.2% | 12.2% | $661586841 | $11909001016 | $11909004091 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01541 | 0.1% | 0.8% | 1.2% | 9.4% | $29541545 | $10197824770 | $17717367663 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78516823 | $10155030231 | $10155030231 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $543058916 | $9176216973 | $9176216973 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.1% | 0.3% | 2.2% | 8.0% | $164323 | $8425285221 | $9020006460 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.2% | 0.9% | 11.4% | 0.8% | $1814316 | $8220890101 | $8220890101 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$460 | 0.1% | 0.5% | 13.2% | 13.3% | $357358903 | $7752095775 | $7752814986 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62000 | 0.1% | 0.7% | 3.7% | 0.2% | $94384912 | $7243660830 | $7243660830 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2054 | 0.7% | 2.0% | 16.9% | 0.2% | $704349322 | $6980440361 | $10267916467 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 0.5% | 17.1% | 25.0% | $42465628 | $6665503591 | $16595234434 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1766 | 0.4% | 3.9% | 20.2% | 6.9% | $620112548 | $6579751994 | $7945819843 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.0% | 1.0% | 11.2% | 0.9% | $5734793 | $6512363928 | $6512363928 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$330 | 0.4% | 4.3% | 4.4% | 4.0% | $115955339 | $6228392242 | $6228392242 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.1% | 0.5% | 7.5% | 0.1% | $145668789 | $5914222830 | $7905658420 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62000 | 0.0% | 0.8% | 3.6% | 0.4% | $214211839 | $5742169446 | $5742169446 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.1% | 0.3% | 0.5% | $257159 | $5643862399 | $5643862399 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1388 | 0.4% | 0.2% | 8.3% | 7.9% | $8104898 | $5410847260 | $5410847260 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,8 | 0.1% | 8.2% | 16.5% | 5.2% | $87570379 | $4959158883 | $9511114605 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132657302 | $4632202186 | $4632202186 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $635763490 | $4591854642 | $4591854642 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.4% | 0.1% | 14.6% | 7.4% | $110618092 | $4530524160 | $4530526277 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $32625891 | $4439897355 | $4439897355 | 1.0 |
|
||
WETH
WETH
|
$1800 | 0.0% | 0.9% | 11.2% | 0.6% | $14753044 | $4216392215 | $4216392215 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $68919648 | $4061150711 | $4061150711 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.0% | 0.9% | 11.1% | 0.5% | $672522 | $4005371601 | $4005371601 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11 | 4.3% | 53.6% | 38.8% | 41.3% | $54216792 | $3464839194 | $11085965454 | 0.31 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.2% | 1.8% | 4.0% | 2.4% | $235272865 | $3430622719 | $3430632698 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07331 | 0.5% | 2.3% | 1.0% | 11.8% | $81648620 | $3209984900 | $3665211030 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.4% | $226017 | $3109085810 | $3109085810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.0% | 0.9% | 11.2% | 0.8% | $894406 | $3101069661 | $3101247449 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Vétel
|
$0,7566 | 0.4% | 0.6% | 8.2% | 1.3% | $268922287 | $3065680915 | $7565222537 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89055811 | $3027757391 | $3027757391 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 0.3% | 0.6% | 4.8% | 10.3% | $165350182 | $2959034938 | $3176070739 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81377167 | $2856843756 | $2856843756 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,06071 | 0.2% | 4.5% | 10.7% | 1.1% | $11469543 | $2795409289 | $5993729008 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054391 | 0.6% | 1.4% | 3.3% | 11.3% | $68683615 | $2588106477 | $2589233842 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.2% | 2.5% | 8.2% | 18.4% | $266516328 | $2556387492 | $2556387498 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.2% | 2.1% | 6.4% | $54690946 | $2547795391 | $2942436610 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2242107932 | $2242107932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.0% | $2229734 | $2147178436 | $2147178436 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Vétel
|
$1,5 | 0.7% | 10.8% | 80.5% | 53.7% | $17420422 | $2048066564 | $8358349611 | 0.25 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$210 | 0.1% | 2.0% | 0.2% | 0.5% | $91415149 | $2037282105 | $4457719649 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.2% | 1.3% | 9.3% | 21.8% | $135868271 | $1981026538 | $2849035949 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.2% | 2.1% | 7.3% | $63826735 | $1882074641 | $1882074641 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05629 | 0.1% | 1.7% | 2.5% | 3.6% | $28873959 | $1788541046 | $5628903630 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$82 | 0.3% | 0.4% | 14.1% | 19.5% | $456902952 | $1778966760 | $1778966760 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6397 | 0.1% | 0.3% | 2.0% | 2.2% | $57618905 | $1716047580 | $5006444453 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Vétel
|
$82 | 0.5% | 1.1% | 5.4% | 10.0% | $13021511 | $1712933943 | $1712933943 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $6694572 | $1665440029 | $1665440029 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3313 | 0.1% | 0.7% | 4.6% | 8.1% | $48178477 | $1613227195 | $3313036867 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76317224 | $1588681901 | $1588681901 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90804589 | $1585014275 | $1585014275 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051696 | 0.1% | 1.2% | 1.2% | 2.3% | $5421254 | $1536050350 | $1536050350 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,4213 | 0.2% | 1.0% | 9.1% | 12.1% | $215118375 | $1479845973 | $4213233083 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,8721 | 0.4% | 0.3% | 3.8% | 14.9% | $82162314 | $1475364189 | $1475364189 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,4428 | 0.1% | 1.6% | 1.1% | 19.6% | $27911942 | $1462279979 | $2753958727 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.4% | 0.2% | $644760 | $1421278660 | $1421278660 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1 | 0.1% | 0.0% | 0.2% | 0.2% | $2019855 | $1397096627 | $1397097477 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3253 | 0.2% | 1.6% | 1.5% | 0.8% | $40562440 | $1364409550 | $1364409550 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Vétel
|
$0,05761 | 0.0% | 3.5% | 18.2% | 11.6% | $5556694 | $1343132094 | $1351746150 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $836546 | $1340660187 | $1342996510 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Vétel
|
$88 | 0.1% | 1.3% | 9.1% | 24.8% | $224956934 | $1334936721 | $1407056096 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1181167 | $1318152438 | $1318152438 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.0% | 1.9% | 0.3% | 0.3% | $22254678 | $1291710372 | $1291710372 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Vétel
|
$0,1156 | 0.1% | 2.3% | 9.5% | 10.1% | $7567881 | $1257248077 | $1934227810 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.4% | 1.1% | 9.8% | 8.0% | $15486719 | $1254424444 | $1931317303 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.3% | 1.2% | 1.8% | 17.1% | $33096726 | $1228056730 | $1228056730 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 1.1% | 4.3% | 8.7% | $10114545 | $1203938142 | $1571898927 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6181491 | $1180125594 | $1180125594 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 1.1% | 0.8% | 1.3% | 0.6% | $33882770 | $1148871641 | $1148871641 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052704 | 0.9% | 5.7% | 12.3% | 7.2% | $259783841 | $1137665572 | $1137665572 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Vétel
|
$23 | 0.0% | 2.1% | 10.8% | 25.6% | $12574608 | $1094602005 | $2259526831 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62000 | 0.1% | 1.4% | 3.0% | 1.3% | $124630 | $1093376361 | $1093376361 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3584212 | $1023061100 | $1023061100 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72 | 0.1% | 2.2% | 11.6% | 8.7% | $1749353 | $1017522468 | $1017522468 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570 | 0.0% | 0.9% | 1.4% | 2.8% | $198550135 | $999419683 | $999419683 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Vétel
|
$68 | 0.1% | 0.7% | 2.7% | 0.9% | $6913717 | $984309686 | $988933181 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.6% | 1.5% | $0 | $984271859 | $984271859 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $974722514 | $974722514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.1% | 1.4% | 4.1% | 3.7% | $2642046 | $969805792 | $1005160159 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.0% | 0.9% | 11.3% | 0.7% | $248716 | $940214653 | $940214653 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,9 | 3.4% | 3.7% | 18.3% | 101.2% | $19750509 | $890852483 | $2880531856 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1800 | 0.0% | 0.9% | 11.1% | 1.1% | $19051864 | $886975912 | $886975912 | 1.0 |
|
|||
clBTC
CLBTC
|
$63000 | 0.0% | 1.2% | 3.7% | 0.0% | $8,7 | $879229345 | $879229345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9485270 | $878015144 | $878015144 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870804939 | $870804939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $866447099 | $866447099 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03108 | 0.3% | 0.5% | 11.2% | 7.5% | $7451022 | $854600622 | $856402208 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.1% | 0.3% | 7.9% | 9.9% | $3137895 | $840301953 | $840301953 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
