Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2274099976049
Piaci kap.
2.4%
$97852380608
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.4% | 2.6% | 10.1% | 20.8% | $39699974084 | $1278703762889 | $1278703762889 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.1% | 4.0% | 13.7% | 26.5% | $17891209347 | $204471619195 | $204471619195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $62865320756 | $186853985495 | $192317844753 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 2.4% | 10.7% | 6.5% | $887498487 | $81485921776 | $81485921776 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15800095625 | $75917764048 | $75968252491 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 0.7% | 3.4% | 8.7% | 17.2% | $2318779086 | $72709948038 | $117155433114 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$67 | 0.3% | 3.5% | 15.4% | 27.5% | $3463805031 | $39014437406 | $42288424269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,326 | 0.2% | 0.6% | 5.8% | 7.3% | $503349653 | $30901109367 | $30901128337 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 2.8% | 2.8% | 1.1% | 0.5% | $3135749 | $18647272097 | $18647272097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.2% | 4.1% | 13.8% | 26.5% | $18447924 | $15097047564 | $15097047564 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$65 | 0.5% | 10.4% | 9.1% | 49.6% | $919706078 | $14411916399 | $61892879444 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08714 | 0.0% | 2.9% | 11.6% | 19.6% | $807175614 | $13463260021 | $14831725540 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125260078 | $10653981952 | $10653981952 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $617938036 | $9182324603 | $9182324603 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,4 | 1.4% | 1.3% | 5.6% | 9.0% | $2017010 | $8668405228 | $9278641122 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01334 | 0.2% | 0.5% | 2.5% | 80.8% | $50064682 | $8303437140 | $15333990183 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.3% | 4.3% | 13.6% | 26.3% | $8694518 | $7487278129 | $7487278129 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$440 | 0.1% | 4.8% | 17.0% | 24.7% | $1007217749 | $7469423985 | $7470273809 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.5% | 3.0% | 10.6% | 20.5% | $205531654 | $7402712856 | $7402712856 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2001 | 1.2% | 1.0% | 20.0% | 23.0% | $351029822 | $6745319400 | $9999795757 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,1702 | 0.2% | 4.7% | 25.1% | 37.3% | $555148143 | $6311102944 | $7642614411 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.4% | 4.1% | 13.8% | 26.6% | $5341474 | $6267533465 | $6267533465 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $21251212 | $6197827621 | $6197827621 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Vétel
|
$0,1538 | 1.5% | 8.1% | 0.6% | 2.3% | $23970014 | $5980310425 | $5980310425 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.5% | 2.0% | 12.1% | 22.4% | $109704914 | $5944617027 | $5944617027 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8 | 0.7% | 4.4% | 9.8% | 22.2% | $328706990 | $5848827434 | $8044048510 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.4% | 3.0% | 10.1% | 20.7% | $686638918 | $5585552679 | $5585552679 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$45 | 0.1% | 2.7% | 12.9% | 23.5% | $148887892 | $5375780527 | $13369731881 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Vétel
|
$1,8 | 0.3% | 4.1% | 9.4% | 27.4% | $169016956 | $4720086622 | $9165599198 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $914700281 | $4622050395 | $4622050395 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $64305760 | $4486944177 | $4486944177 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.4% | 4.5% | 13.8% | 26.7% | $13045585 | $4386929541 | $4386929541 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.0% | 5.7% | 26.3% | 53.0% | $611956816 | $4221559976 | $4221615917 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $299692297 | $4214953358 | $4214953358 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Vétel
|
$3,2 | 0.2% | 0.7% | 7.1% | 6.7% | $9591612 | $4130499768 | $16949840618 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$13 | 1.7% | 0.3% | 13.3% | 209.5% | $38791086 | $4075150472 | $13038693812 | 0.31 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $155465204 | $4064542704 | $4064542704 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1700 | 0.6% | 4.3% | 14.2% | 26.7% | $1070849 | $3775535638 | $3775535638 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08229 | 0.9% | 1.3% | 11.0% | 10.7% | $56376037 | $3570501308 | $4115992340 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$43 | 0.5% | 2.9% | 14.4% | 25.2% | $345606013 | $3336633445 | $3336667996 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,765 | 0.7% | 2.9% | 11.4% | 27.0% | $565919111 | $3082576010 | $7650596690 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,8 | 0.6% | 1.9% | 21.9% | 30.7% | $254013963 | $2941966682 | $3157750581 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.2% | 4.5% | 13.2% | 26.6% | $25935939 | $2932629772 | $2932629772 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2906742899 | $2906742899 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 2.1% | 9.3% | 6.5% | 43.2% | $657489046 | $2896479912 | $2896479945 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203754866 | $2851648563 | $2867975445 | 0.99 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054773 | 0.4% | 1.9% | 11.8% | 25.0% | $71236520 | $2812358373 | $2813583326 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06215 | 0.2% | 3.5% | 4.8% | 12.2% | $9903135 | $2784016703 | $6129198490 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.3% | 0.4% | 3.1% | 8.1% | $216158528 | $2646160339 | $3056037814 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142273507 | $2596296755 | $2596296755 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2407226190 | $2407226190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.3% | 0.0% | 0.3% | $766266 | $2146103863 | $2146103863 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$220 | 0.3% | 3.2% | 12.2% | 29.3% | $171387177 | $2086138806 | $4564621620 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.3% | 0.6% | 2.7% | 7.9% | $175439596 | $1996696541 | $1996696541 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,5529 | 0.5% | 3.3% | 13.2% | 19.6% | $33837272 | $1825792626 | $3438573739 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,3752 | 1.9% | 7.5% | 8.1% | 11.5% | $191960406 | $1825130969 | $3748217366 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05617 | 1.4% | 1.8% | 6.4% | 19.7% | $24849817 | $1784031702 | $5614814299 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $4655987 | $1773786641 | $1773786641 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130739724 | $1679787433 | $1679787433 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Vétel
|
$0,9878 | 0.0% | 2.6% | 12.7% | 26.4% | $109017659 | $1667096121 | $1667096121 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Vétel
|
$0,4894 | 1.5% | 0.5% | 31.8% | 81.4% | $686301823 | $1656483700 | $4891201800 | 0.34 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6359 | 0.2% | 1.0% | 7.4% | 9.5% | $102604174 | $1638211204 | $4966989431 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,6 | 0.1% | 2.4% | 12.0% | 29.0% | $156413553 | $1603953485 | $2304992233 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051751 | 0.1% | 0.6% | 4.8% | 11.4% | $95851739 | $1585948359 | $1585948359 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$73 | 0.4% | 2.5% | 17.2% | 17.9% | $13155902 | $1532941220 | $1532941220 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$67 | 0.4% | 3.8% | 15.3% | 27.4% | $456347297 | $1495494657 | $1495494657 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $2059862 | $1461175230 | $1461175230 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1302 | 0.1% | 0.7% | 9.7% | 25.0% | $10625500 | $1392223494 | $2141882298 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $76038677 | $1360654325 | $1361203539 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,05846 | 0.0% | 4.3% | 13.7% | 26.9% | $9288950 | $1359450644 | $1370464358 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4701464 | $1333167957 | $1333167957 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.5% | 1.2% | 13.1% | 32.8% | $58962334 | $1322116328 | $1322116328 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $793819 | $1318415976 | $1318415976 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,326 | 0.3% | 0.6% | 5.8% | 7.3% | $48213004 | $1316562093 | $1316562093 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.2% | 3.0% | 12.3% | 29.2% | $34460009 | $1316161007 | $1316161007 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.3% | 0.5% | 9.0% | 13.1% | $16162962 | $1288943842 | $1682885003 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89800351 | $1288612508 | $1288612508 | 1.0 |
|
|||
| 61 |
Audiera
BEAT
|
$4,3 | 0.7% | 47.7% | 297.3% | 746.9% | $91590870 | $1273968143 | $4423244531 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052839 | 0.5% | 2.7% | 14.9% | 33.2% | $194636412 | $1194829338 | $1194829338 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 2.2% | 7.0% | 8.6% | 13.0% | $19042800 | $1186226575 | $1835950292 | 0.65 |
|
|
| 64 |
Humanity
H
|
Vétel
|
$0,6431 | 3.8% | 19.6% | 3.5% | 209.7% | $231272046 | $1173590263 | $6430631578 | 0.18 |
|
|
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.1% | 2.5% | 10.1% | 24.2% | $29723382 | $1124554970 | $1124554970 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.7% | 3.0% | 10.5% | 20.5% | $167697 | $1117760668 | $1117760668 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10126377 | $1076693157 | $1076693157 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Vétel
|
$23 | 2.1% | 15.0% | 22.1% | 89.4% | $21091800 | $1061342178 | $2190870396 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.0% | 2.6% | 10.5% | 6.3% | $413402488 | $1048041996 | $1048041996 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66 | 0.4% | 10.2% | 8.9% | 49.9% | $3159156 | $1014004993 | $1014004993 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1 | 0.0% | 0.2% | 0.4% | 0.3% | $9185002 | $1010175262 | $1010175262 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.6% | 1.9% | $0 | $1003396869 | $1003396869 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.4% | 4.1% | 13.7% | 22.2% | $2097315 | $1002859397 | $1002859397 | 1.0 |
|
|||
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6037183 | $999657416 | $999657416 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Vétel
|
$68 | 0.9% | 1.2% | 2.4% | 8.1% | $9755181 | $992970510 | $997634687 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Vétel
|
$64 | 1.0% | 2.2% | 19.1% | 32.1% | $191143390 | $977369331 | $1030171283 | 0.95 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.2% | $0 | $975542604 | $975542604 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $941289450 | $941289450 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.2% | 5.3% | 7.2% | 8.4% | $30628085 | $906313224 | $906313224 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03258 | 0.8% | 6.6% | 10.8% | 11.0% | $15898485 | $896887523 | $896889097 | 1.0 |
|
|
clBTC
CLBTC
|
$64000 | 0.6% | 1.8% | 12.8% | 20.6% | $11 | $891785316 | $891785316 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.5% | 2.7% | 14.9% | 22.2% | $3306831 | $880331192 | $929363778 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865663064 | $865663064 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
