Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2473002754757
Piaci kap.
8.1%
$104128544702
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$69000 | 0.7% | 7.2% | 9.1% | 6.1% | $43856877611 | $1388814776617 | $1388814776617 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 1.4% | 17.6% | 19.8% | 18.3% | $27657888653 | $271524637350 | $271524637350 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74111717295 | $182994353062 | $188458513333 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$630 | 0.9% | 4.2% | 3.0% | 9.9% | $1166995638 | $83357756896 | $83357756044 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20929865871 | $72312529374 | $72426794363 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 2.2% | 10.3% | 9.9% | 1.0% | $2877746999 | $69147030790 | $110307068952 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$85 | 1.3% | 11.0% | 13.2% | 9.9% | $4351929399 | $49693883584 | $53913772914 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3342 | 0.0% | 0.1% | 0.6% | 2.2% | $382033332 | $31717748563 | $31717902225 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.3% | 3.5% | 0.4% | 3.8% | $112940171 | $22418589630 | $22418589630 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 1.5% | 17.6% | 19.8% | 18.2% | $39916971 | $21500838655 | $21500856098 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$69 | 1.1% | 20.3% | 26.0% | 13.0% | $1212571766 | $15430967439 | $69358156174 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07485 | 1.5% | 6.7% | 7.9% | 3.8% | $760433090 | $11645072711 | $12821427562 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 1.4% | 17.7% | 19.8% | 18.5% | $23610152 | $10408532052 | $10407474084 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01396 | 0.3% | 6.6% | 9.3% | 0.9% | $33930984 | $10001152543 | $16047884398 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $201572714 | $9729596493 | $9731559735 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Vétel
|
$560 | 2.1% | 10.5% | 14.8% | 2.8% | $519533513 | $9513442331 | $9514939060 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.5% | 0.0% | $931333209 | $9180312577 | $9180312577 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.1% | 2.0% | 1.8% | 4.5% | $489436 | $8557690084 | $9165089347 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 1.4% | 17.7% | 19.8% | 18.6% | $15424261 | $8348137006 | $8348137006 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69000 | 0.8% | 7.2% | 9.1% | 6.2% | $284339044 | $8030510544 | $8030510544 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$420 | 1.6% | 3.7% | 9.6% | 26.4% | $95734036 | $7920752142 | $7920756694 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 1.7% | 11.2% | 22.2% | 23.4% | $689099783 | $7880077960 | $10533455783 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$59 | 0.7% | 6.9% | 8.3% | 4.7% | $197842383 | $7019384126 | $18955227541 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,1867 | 0.6% | 9.1% | 4.2% | 11.0% | $443156742 | $6999525842 | $8402546731 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69000 | 0.8% | 7.2% | 9.1% | 6.0% | $588586660 | $6761265287 | $6761277260 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1699 | 1.1% | 10.3% | 7.0% | 10.1% | $168021866 | $5873950767 | $8498233518 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 1.7% | 17.6% | 19.9% | 18.4% | $0 | $5424024010 | $5419333366 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 1.8% | 17.7% | 19.7% | 18.3% | $868161779 | $4807115628 | $4810847028 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,8 | 0.6% | 2.3% | 10.8% | 0.0% | $4145544 | $4697546859 | $4697714255 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $934085 | $4683572184 | $4684728542 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179290946 | $4566022744 | $4570542200 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 1.6% | 17.7% | 19.7% | 18.5% | $8751933 | $4495088110 | $4495059470 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.8% | 4.0% | 0.3% | 3.8% | $410857456 | $4279367443 | $4279367443 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62346265 | $4073428611 | $4078837711 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245297451 | $4062788783 | $4062788783 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2200198129 | $3992185735 | $4001178665 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09917 | 1.0% | 9.6% | 0.5% | 20.0% | $10601119 | $3906429967 | $3906429967 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.8% | 2.9% | 0.8% | 5.3% | $28966160 | $3764610966 | $7136676501 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$47 | 1.1% | 4.9% | 3.9% | 1.9% | $245558687 | $3617973529 | $3618096927 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $629049221 | $3465915455 | $3465915455 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $626750 | $3125953445 | $3125952011 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07058 | 1.0% | 6.0% | 7.9% | 6.5% | $72468076 | $3093647118 | $3529019016 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2983265486 | $2983265486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,8 | 0.5% | 7.6% | 7.1% | 3.2% | $307006449 | $2918260312 | $3132305424 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7047 | 1.9% | 8.8% | 4.3% | 7.5% | $358985107 | $2871838510 | $7048269591 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Vétel
|
$1,2 | 1.9% | 7.8% | 12.5% | 2.1% | $7075385 | $2815182678 | $6722709162 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054724 | 0.0% | 8.0% | 8.2% | 11.9% | $86966627 | $2783477380 | $4723764074 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $157065741 | $2781321962 | $2781321962 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2753178775 | $2753178775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.2% | 3.8% | 2.5% | 12.0% | $571389624 | $2750268681 | $3176272036 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,04878 | 0.3% | 6.2% | 5.0% | 15.1% | $6112920 | $2365923425 | $4822881312 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,6 | 1.5% | 10.2% | 3.3% | 0.9% | $295362671 | $2266337819 | $3237292608 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 2.0% | 8.8% | 7.0% | 11.9% | $212658291 | $2250331387 | $2250331406 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$100 | 0.7% | 3.1% | 4.3% | 26.0% | $39123257 | $2176949862 | $2176949862 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.4% | 0.2% | 0.4% | $625422 | $2147942043 | $2147932417 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.2% | 3.8% | 2.4% | 12.5% | $273059563 | $1974364049 | $1974364049 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Vétel
|
$200 | 1.6% | 7.3% | 3.1% | 4.9% | $159292930 | $1967346528 | $4304695580 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06123 | 1.5% | 1.8% | 12.0% | 8.1% | $42653932 | $1944160549 | $6118260533 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $370050769 | $1815998875 | $1815998875 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3471 | 1.6% | 6.6% | 6.1% | 2.3% | $96052498 | $1690120268 | $3470949892 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,626 | 0.9% | 3.4% | 3.5% | 0.4% | $89854320 | $1685448624 | $4888976563 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $123399769 | $1588507418 | $1588507418 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Vétel
|
$0,4687 | 0.9% | 8.8% | 0.9% | 9.0% | $26318134 | $1547840955 | $2915098454 | 0.53 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051721 | 0.1% | 0.0% | 5.7% | 7.0% | $14457402 | $1545882611 | $1545882611 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66703238 | $1533209333 | $1534676109 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$95 | 1.3% | 8.0% | 8.6% | 6.4% | $242314105 | $1468434848 | $1523370763 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.3% | 3.3% | 10.6% | 9.9% | $18291554 | $1448405202 | $2205388556 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$210 | 0.9% | 7.7% | 4.3% | 5.5% | $43309310 | $1405737615 | $1405737615 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Vétel
|
$0,05999 | 0.9% | 7.7% | 13.8% | 2.7% | $14944347 | $1405575883 | $1407734168 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3339 | 0.0% | 0.1% | 0.1% | 1.9% | $31688491 | $1384452786 | $1384320184 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4048511 | $1358657947 | $1358909212 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $893587 | $1340261774 | $1340261774 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Vétel
|
$0,7887 | 1.5% | 5.7% | 2.5% | 4.0% | $105392150 | $1340196898 | $1340199783 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1272073 | $1318923324 | $1318923324 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3627 | 2.9% | 10.4% | 8.2% | 5.5% | $232758068 | $1306715924 | $3625674216 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.2% | 4.7% | 6.7% | 4.9% | $46227967 | $1279536910 | $1279536910 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $204207412 | $1262961587 | $1262961587 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.9% | 4.7% | 3.6% | 5.7% | $7978681 | $1225380293 | $1594624568 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$69000 | 0.2% | 7.4% | 9.0% | 6.8% | $134651 | $1214422799 | $1214422799 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052874 | 0.6% | 12.0% | 6.2% | 1.0% | $218200804 | $1209859965 | $1209859965 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.9% | 1.4% | 2.5% | $0 | $1188922952 | $1188922952 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30450311 | $1188290267 | $1188290267 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Vétel
|
$0,002984 | 4.0% | 1.1% | 12.7% | 49.8% | $143309792 | $1165805367 | $2502865497 | 0.47 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 1.8% | 17.7% | 19.8% | 14.7% | $101734564 | $1136307318 | $1361318669 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$620 | 0.9% | 4.2% | 2.9% | 9.9% | $393487298 | $1122270965 | $1122960313 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $746875 | $1049512380 | $1049562692 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85 | 1.4% | 11.1% | 13.2% | 10.0% | $959281642 | $1044355689 | $1046478798 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3834 | 2.8% | 2.9% | 53.6% | 505.8% | $137510680 | $1042182836 | $3848331173 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 1.7% | 7.6% | 4.9% | 5.7% | $38519157 | $1030456802 | $1030460178 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2400 | 1.4% | 17.6% | 19.8% | 18.3% | $13000 | $1021034944 | $1021034944 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22821998 | $1001150894 | $1001200855 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Vétel
|
$7,2 | 1.0% | 10.4% | 10.3% | 8.6% | $9669902 | $994002269 | $1030238721 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Vétel
|
$0,08946 | 1.3% | 3.0% | 1.1% | 10.0% | $6423196 | $989869665 | $1522876408 | 0.65 |
|
|
clBTC
CLBTC
|
$70000 | 0.3% | 8.0% | 8.2% | 7.0% | $62 | $975571387 | $975571387 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71 | 1.0% | 20.4% | 26.1% | 13.5% | $6996765 | $968931476 | $968935685 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.9% | 1.4% | 2.5% | $0 | $938574522 | $938574522 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Vétel
|
$0,09355 | 0.0% | 13.4% | 10.2% | 14.3% | $137812953 | $919216421 | $1402937622 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $912326597 | $914746982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0816 | 0.3% | 0.0% | 9.8% | 1.9% | $44053667 | $873239557 | $873239557 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
