Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2268992281561
Piaci kap.
5.5%
$391232666487
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 1.0% | 5.7% | 13.9% | 21.9% | $65654521383 | $1259707137803 | $1259707137803 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.9% | 5.8% | 11.4% | 25.9% | $28029607031 | $211552580198 | $211552580198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $333072400827 | $187337925245 | $192799276154 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 1.0% | 5.7% | 5.3% | 4.7% | $2069975063 | $80368459987 | $80368459987 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24146516719 | $75887429228 | $75897122927 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 1.5% | 5.4% | 9.5% | 17.1% | $3111676413 | $71662601056 | $115609576390 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$69 | 1.5% | 7.8% | 14.6% | 18.7% | $5448550639 | $39890094200 | $43284128463 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3288 | 0.3% | 0.9% | 6.1% | 3.6% | $791425869 | $31118106271 | $31118109116 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 3.3% | 3.3% | 2.8% | $750623058 | $18455449424 | $18455449424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.9% | 5.8% | 11.4% | 25.8% | $48450474 | $15658238117 | $15658238117 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$67 | 2.2% | 8.0% | 17.5% | 52.8% | $1816178267 | $14796242614 | $63543392494 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08859 | 1.4% | 5.6% | 9.5% | 20.6% | $1454558392 | $13590407206 | $14972297262 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88722785 | $10957712358 | $10957712358 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $1006916888 | $9174935890 | $9174935890 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,9 | 0.2% | 1.4% | 0.8% | 3.6% | $598801 | $9150447633 | $9794269605 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Vétel
|
$0,01417 | 0.7% | 1.2% | 0.8% | 90.3% | $50597056 | $8812031296 | $16273559122 | 0.54 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$530 | 0.5% | 11.3% | 1.1% | 26.0% | $1156096125 | $8796937312 | $8796937312 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 1.1% | 5.9% | 11.2% | 25.7% | $31414402 | $7702253516 | $7702253516 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.8% | 5.7% | 14.0% | 21.8% | $426865257 | $7273843606 | $7273843606 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1899 | 0.6% | 11.9% | 17.3% | 26.5% | $930411901 | $7035573359 | $8519933016 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,2062 | 0.1% | 9.9% | 17.1% | 29.3% | $902742346 | $6919476046 | $10265096938 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$350 | 0.5% | 0.3% | 6.0% | 14.5% | $179063842 | $6486568038 | $6486568038 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 1.0% | 6.0% | 11.5% | 25.8% | $62899930 | $6448789838 | $6448789838 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $9063791 | $6154547274 | $6154547274 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Vétel
|
$0,1498 | 0.4% | 1.9% | 3.2% | 0.7% | $18855278 | $5800955372 | $5800955372 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8 | 1.5% | 6.0% | 10.0% | 17.5% | $564136921 | $5763721862 | $7927000545 | 0.73 |
|
|
| 21 |
LAB
LAB
|
$18 | 7.6% | 0.2% | 293.9% | 692.4% | $56397164 | $5528968156 | $17690272637 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.8% | 5.8% | 14.2% | 22.2% | $1047610371 | $5467938096 | $5467938096 | 1.0 |
|
|||
| 22 |
WhiteBIT Coin
WBT
|
Vétel
|
$45 | 0.5% | 7.0% | 15.6% | 24.3% | $268032847 | $5351767777 | $13310011431 | 0.4 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 1.0% | 0.9% | 23.2% | 46.4% | $424398408 | $4912915085 | $4912930405 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Vétel
|
$1,8 | 2.0% | 12.4% | 1.3% | 4.6% | $456070276 | $4673162788 | $9078281059 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.1% | $1541538248 | $4640699824 | $4640699824 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $110620180 | $4508832529 | $4508832529 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $286375769 | $4365388500 | $4365388500 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$3,3 | 0.4% | 0.9% | 14.0% | 0.7% | $11886452 | $4350909456 | $17870225246 | 0.24 |
|
|
WETH
WETH
|
$1800 | 1.0% | 5.7% | 11.2% | 25.9% | $670114024 | $4182218447 | $4182218447 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $233459845 | $4059826675 | $4059826675 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1700 | 0.6% | 6.8% | 11.9% | 26.5% | $1728813 | $3785422618 | $3785422618 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08389 | 0.9% | 4.2% | 0.9% | 6.2% | $125330531 | $3621120056 | $4174344477 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$46 | 1.3% | 4.4% | 9.5% | 17.1% | $448356367 | $3527272521 | $3527353292 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,7 | 0.9% | 6.9% | 12.6% | 18.1% | $370521543 | $3316504532 | $3559759590 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 4.6% | 15.8% | 3.5% | 92.9% | $1528550660 | $3191437422 | $3191437469 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7747 | 1.1% | 6.3% | 15.0% | 18.8% | $1059004900 | $3090435055 | $7670101928 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.3% | 6.4% | 11.9% | 25.9% | $12259796 | $3019511953 | $3019511953 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $213733960 | $2954249987 | $2954249987 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $562933 | $2925742608 | $2925742608 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054966 | 1.0% | 6.3% | 6.1% | 20.9% | $115448698 | $2921688881 | $2922961454 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.4% | 0.9% | 2.2% | 1.6% | $274184397 | $2738118145 | $3162239440 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,06046 | 0.8% | 4.6% | 7.6% | 12.6% | $17507912 | $2697549386 | $5939606686 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $143096196 | $2603542666 | $2603542666 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2416771770 | $2416771770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 1.1% | 0.7% | 0.1% | 0.6% | $6032797 | $2123364144 | $2123364144 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.3% | 0.9% | 2.4% | 1.4% | $186396609 | $2067055762 | $2067055762 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$210 | 1.3% | 6.0% | 16.9% | 25.0% | $308899176 | $2050168413 | $4485915817 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05882 | 0.9% | 3.8% | 0.4% | 7.6% | $63174506 | $1858385668 | $5848831710 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,5525 | 0.3% | 9.6% | 10.9% | 14.0% | $59420463 | $1820139936 | $3427927847 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3681 | 4.0% | 11.5% | 3.4% | 14.3% | $519009525 | $1780610761 | $3656787534 | 0.49 |
|
|
| 47 |
Polkadot
DOT
|
Vétel
|
$1 | 1.6% | 6.8% | 12.7% | 17.9% | $201672971 | $1744231419 | $1744231419 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $10811974 | $1737200017 | $1737200017 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203738797 | $1721040139 | $1721040139 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Vétel
|
$0,6665 | 1.2% | 1.9% | 0.4% | 1.5% | $209149213 | $1717487990 | $5207353406 | 0.33 |
|
|
| 50 |
Uniswap
UNI
|
Vétel
|
$2,6 | 0.3% | 8.6% | 12.1% | 21.3% | $220004940 | $1642095628 | $2359567757 | 0.7 |
|
|
| 51 |
OKB
OKB
|
Vétel
|
$76 | 1.0% | 9.6% | 11.7% | 11.7% | $41712099 | $1585942890 | $1585942890 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4615 | 5.3% | 7.8% | 54.9% | 89.2% | $1267973036 | $1564411466 | $4631414996 | 0.34 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051726 | 0.2% | 2.0% | 7.2% | 10.4% | $22675846 | $1562912752 | $1562912752 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$69 | 1.1% | 8.0% | 14.6% | 18.8% | $645195155 | $1537986183 | $1537986183 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.2% | 0.1% | 0.2% | $3254040 | $1527250684 | $1527250684 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,0654 | 0.7% | 4.3% | 0.1% | 19.7% | $16109586 | $1512720336 | $1526025413 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.6% | 12.4% | 0.3% | 7.4% | $163583607 | $1461994514 | $1461994514 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $3834675 | $1401035446 | $1403134478 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Vétel
|
$0,1297 | 1.2% | 7.5% | 8.9% | 27.9% | $26238412 | $1380104509 | $2123237707 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $12628933 | $1360352971 | $1360352971 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,329 | 0.3% | 0.8% | 5.9% | 3.6% | $4108133 | $1327926233 | $1327926233 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $3295236 | $1318151803 | $1318151803 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 2.4% | 5.2% | 8.8% | $17914942 | $1315905153 | $1718086521 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$220 | 1.8% | 5.5% | 16.8% | 24.3% | $45980407 | $1298387378 | $1298387378 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117010186 | $1288415654 | $1288415654 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052964 | 1.1% | 7.5% | 10.7% | 27.2% | $313937502 | $1241754878 | $1241754878 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 1.7% | 5.6% | 12.2% | 17.5% | $18180384 | $1172249069 | $1814927943 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 1.5% | 6.0% | 9.5% | 17.7% | $58120571 | $1145179964 | $1145179964 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125976670 | $1101866561 | $1101866561 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63000 | 1.0% | 5.6% | 13.8% | 22.1% | $2135274 | $1098739670 | $1098739670 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Vétel
|
$71 | 1.2% | 6.7% | 11.5% | 23.9% | $287841289 | $1076075178 | $1134209671 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.9% | 5.6% | 11.0% | 21.7% | $1171069 | $1073509076 | $1073509076 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Vétel
|
$0,5871 | 2.2% | 0.7% | 129.6% | 190.0% | $186041851 | $1070058965 | $5863336793 | 0.18 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68 | 2.0% | 8.1% | 17.4% | 52.5% | $20767646 | $1065730419 | $1065730419 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 1.0% | 5.7% | 5.3% | 4.7% | $521442112 | $1036498055 | $1036498055 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9350622 | $1012136201 | $1012136201 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.3% | 0.3% | $0 | $1006988435 | $1006988435 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$69 | 0.7% | 6.7% | 1.5% | 1.1% | $17736961 | $995884872 | $1000562738 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 1.3% | $0 | $976453815 | $976453815 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Vétel
|
$1,9 | 1.5% | 15.5% | 5.0% | 1.1% | $203198099 | $973316476 | $1001010946 | 0.97 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13132512 | $949577755 | $949577755 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08893 | 0.8% | 4.3% | 2.0% | 9.5% | $83191517 | $944312752 | $944312752 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $938763568 | $938763568 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.1% | 9.8% | 12.2% | 20.0% | $4454559 | $917198949 | $968284992 | 0.95 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 1.2% | 6.3% | 12.4% | 6.5% | $41782388 | $904326555 | $904326555 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,1012 | 0.6% | 9.0% | 3.9% | 16.4% | $66754399 | $899118394 | $899135025 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | 0.8% | 5.6% | 16.0% | 19.6% | $11 | $883286642 | $883286642 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 0.9% | 5.9% | 11.3% | 26.0% | $73400983 | $882911371 | $882911371 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
