Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2690359180117
Piaci kap.
0.4%
$50237291931
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.3% | 0.4% | 1.2% | 17.2% | $18668740664 | $1573308131862 | $1573308131862 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.4% | 0.8% | 0.2% | 12.2% | $6568894190 | $279148415040 | $279148415040 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32407166292 | $189556116964 | $195022131359 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 0.3% | 2.3% | 5.4% | $1146530702 | $85976455638 | $139109039303 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$620 | 0.1% | 0.4% | 1.7% | 5.9% | $574133991 | $83265726407 | $83265726407 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5147121542 | $77223312655 | $77223856739 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.5% | 0.5% | 2.5% | 6.3% | $1670285089 | $48436037245 | $52585481880 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3306 | 0.2% | 1.2% | 2.1% | 5.0% | $523817008 | $31333159491 | $31333902349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.3% | 0.8% | 0.1% | 12.1% | $6416938 | $20950784232 | $20950784232 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 2.0% | 0.6% | $28233583 | $17975067465 | $17975067465 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1081 | 0.6% | 0.7% | 10.3% | 19.5% | $1073720932 | $16645826067 | $16645863879 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$59 | 0.2% | 0.5% | 6.7% | 14.2% | $41015011 | $12509549216 | $18726364051 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15712837 | $11195105413 | $11195105413 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 0.1% | 0.7% | 0.2% | 17.6% | $188299451 | $9843572751 | $39734890434 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.5% | 1.0% | 0.1% | 12.2% | $6730413 | $9670153207 | $9670153207 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 0.0% | 0.7% | 3.0% | $514576 | $9506783016 | $10173069502 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78000 | 0.3% | 0.4% | 1.2% | 17.1% | $72794082 | $9251692291 | $9251692291 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,25 | 0.2% | 0.9% | 0.1% | 4.3% | $210091143 | $9243787629 | $11250129525 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $607882389 | $9182209790 | $9182209790 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.3% | 1.7% | 2.1% | 0.0% | $94404450 | $8902838056 | $8902960291 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.4% | 0.8% | 0.1% | 12.4% | $637596 | $8528396930 | $8528396930 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$380 | 0.1% | 1.2% | 2.9% | 17.6% | $91329235 | $7074424213 | $7074424213 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,2 | 0.3% | 0.7% | 2.0% | 6.0% | $178842553 | $6657009911 | $9155563446 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Vétel
|
$390 | 0.3% | 0.9% | 7.6% | 60.4% | $599395304 | $6444523494 | $6444523494 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.3% | 0.3% | 1.3% | 17.3% | $147736582 | $6079943416 | $6079943416 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $80274091 | $5715338075 | $5715338075 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1476 | 0.3% | 0.9% | 2.6% | 2.8% | $6880199 | $5675427865 | $5675427865 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 1.2% | 0.0% | 12.3% | $1188059 | $5440302698 | $5440302698 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1597 | 0.3% | 0.1% | 5.9% | 2.0% | $61608840 | $5324357033 | $7985467889 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.4% | 0.7% | 0.1% | 12.2% | $3767693 | $5140338381 | $5140338381 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $472848855 | $4517382096 | $4517382096 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64319495 | $4378309052 | $4378309052 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.4% | 0.7% | 0.2% | 12.3% | $15423482 | $4362623661 | $4362623661 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$55 | 0.1% | 0.3% | 1.4% | 5.9% | $203586148 | $4260704182 | $4261046024 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63573143 | $4064194890 | $4064194890 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Vétel
|
$9,1 | 0.5% | 0.7% | 2.3% | 4.6% | $112129328 | $3950735595 | $4240509485 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $64019716 | $3879756320 | $3879756320 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Vétel
|
$3 | 0.2% | 0.1% | 31.8% | 17.4% | $13840227 | $3852184789 | $15932906237 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08845 | 0.2% | 0.4% | 3.1% | 0.6% | $31352132 | $3836010970 | $4422104122 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9243 | 0.3% | 0.8% | 1.5% | 7.4% | $187496780 | $3701404259 | $9240992868 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.056253 | 0.5% | 0.3% | 1.3% | 6.6% | $83578584 | $3684090486 | $3685694731 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007646 | 0.0% | 2.5% | 8.4% | 3.0% | $11017505 | $3657551503 | $8791395431 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Vétel
|
$1,3 | 0.1% | 2.0% | 1.8% | 8.9% | $61693447 | $3476585590 | $6943977448 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24595144 | $3390750412 | $3390750412 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Vétel
|
$0,06828 | 0.0% | 0.6% | 2.4% | 2.6% | $6917736 | $2974984750 | $6732932054 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112267 | $2921024064 | $2921024064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 0.5% | 5.6% | 15.4% | 5.2% | $228779044 | $2737686461 | $5990254711 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.0% | 0.1% | 2.1% | 1.1% | $46542125 | $2723696668 | $3254038655 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19730420 | $2485030367 | $2485030367 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2282555237 | $2282555237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.0% | 0.1% | 2.0% | 1.4% | $33898171 | $2203069404 | $2203069404 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6299 | 0.2% | 0.0% | 4.4% | 6.4% | $16822062 | $2080461907 | $3918200554 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.3% | 1.4% | 0.4% | 2.4% | $90764574 | $2056824775 | $2909007029 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 1.4% | 2.0% | 0.7% | $102425012 | $2055468842 | $2055468842 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6618410 | $2040928559 | $2040928559 | 1.0 |
|
|||
| 44 |
Sky
SKY
|
Vétel
|
$0,0806 | 0.5% | 0.5% | 4.9% | 7.5% | $8378344 | $1870920722 | $1891172327 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Vétel
|
$0,1793 | 0.6% | 1.0% | 4.3% | 5.6% | $14367496 | $1862194292 | $2864914295 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$85 | 1.4% | 2.4% | 0.8% | 2.1% | $15324689 | $1787280620 | $1787280620 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $965169 | $1783073604 | $1783073604 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05564 | 0.3% | 1.7% | 25.9% | 44.3% | $118820704 | $1764447692 | $5554244222 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6847 | 0.2% | 4.7% | 4.9% | 3.6% | $106997566 | $1762943127 | $5351337850 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.6% | 5.3% | 15.1% | 5.3% | $43727281 | $1722235462 | $1722235462 | 1.0 |
|
|||
| 50 |
NEAR Protocol
NEAR
|
Vétel
|
$1,3 | 0.5% | 1.1% | 7.1% | 12.0% | $73790707 | $1683190108 | $1683190117 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051848 | 0.1% | 0.6% | 1.9% | 7.8% | $11932725 | $1673638098 | $1673638098 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Vétel
|
$0.053963 | 0.7% | 0.7% | 2.8% | 18.4% | $174926158 | $1666041868 | $1666041868 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34293525 | $1573170376 | $1573170376 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2400 | 0.4% | 0.5% | 6.4% | 9.3% | $42000 | $1514804086 | $1514804086 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $1695328 | $1491878100 | $1493764835 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.4% | 2.8% | 4.9% | $13933405 | $1409098890 | $1839763150 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Vétel
|
$93 | 0.6% | 0.7% | 1.4% | 1.6% | $165860600 | $1406973749 | $1483142562 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79000 | 0.0% | 1.2% | 1.9% | 18.0% | $195491 | $1377951609 | $1377951609 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Vétel
|
$0,282 | 0.3% | 5.1% | 8.3% | 9.3% | $93226639 | $1374404373 | $2822573517 | 0.49 |
|
|
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.7% | 0.5% | 0.3% | 7.7% | $27696464 | $1326826620 | $1326826620 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.3% | 0.1% | $535061 | $1325855134 | $2131267707 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1054838 | $1319218920 | $1319218920 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | - | - | - | - | $0 | $1318633472 | $1233675458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 1.2% | 2.1% | 4.9% | $53753610 | $1301341257 | $1301341257 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.3% | 0.3% | 3.4% | 4.9% | $23020870 | $1298134512 | $1298134512 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84191905 | $1288762228 | $1288762228 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $20186236 | $1215503821 | $1215503821 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.1% | 0.2% | 5.9% | 31.7% | $9207066 | $1198066716 | $1976918144 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.3% | 0.9% | 0.3% | 12.2% | $10135470 | $1168236224 | $1168236224 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Vétel
|
$8,4 | 0.9% | 0.1% | 0.2% | 4.4% | $11689941 | $1124802887 | $1187452030 | 0.95 |
|
|
clBTC
CLBTC
|
$79000 | 0.0% | 0.8% | 0.9% | 19.3% | $1,4 | $1102237486 | $1102237486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$620 | 0.1% | 0.4% | 1.9% | 5.9% | $227235600 | $1098347563 | $1098347563 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22692821 | $1088971057 | $1088971057 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.4% | 0.6% | 2.5% | 6.4% | $236398157 | $1036251476 | $1036251476 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09727 | 0.1% | 0.4% | 6.0% | 6.6% | $38833829 | $1034464995 | $1034464995 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1843353 | $1028081420 | $1028081420 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Vétel
|
$0,1126 | 0.4% | 4.1% | 2.4% | 5.0% | $37012212 | $1002783243 | $1002814416 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$69 | 0.7% | 0.1% | 2.5% | 6.9% | $6504021 | $998462676 | $1003152650 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $992760840 | $992760840 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.1% | 1.8% | $0 | $986502290 | $986502290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 27.8% | 359.6% | $0 | $963605738 | $963605738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Vétel
|
$1,9 | 0.7% | 1.5% | 7.9% | 12.4% | $38275032 | $947295592 | $947295592 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Vétel
|
$1,8 | 0.2% | 4.6% | 1.4% | 4.6% | $34827747 | $924207043 | $950504168 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.3% | 0.4% | 0.7% | 7.3% | $2142838 | $919336364 | $919336364 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Vétel
|
$0,9089 | 0.2% | 0.0% | 0.4% | 5.4% | $7203174 | $908882833 | $908882833 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03313 | 0.5% | 1.4% | 1.5% | 5.7% | $10667971 | $907678519 | $907727301 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18439729 | $899349889 | $899349889 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
