Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2246677818696
Piaci kap.
0.6%
$77187651171
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.5% | 0.5% | 0.5% | 22.1% | $29650417178 | $1264192504650 | $1264192504650 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.4% | 0.1% | 4.6% | 27.8% | $11752486996 | $200169846505 | $200169846505 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $49248930663 | $186622299490 | $192080956293 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.5% | 0.4% | 0.3% | 11.7% | $675270011 | $80659949091 | $80659949091 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $12928819816 | $74858660362 | $74860076231 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.6% | 1.5% | 0.8% | 22.4% | $1643326621 | $70367005914 | $113380318336 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$66 | 0.4% | 1.9% | 1.2% | 30.2% | $2566254200 | $38518136281 | $41738529454 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3133 | 0.5% | 2.6% | 4.2% | 10.3% | $773510869 | $29701857376 | $29702164645 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 1.1% | 0.7% | $103099203 | $19315499105 | $19315499105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.5% | 0.1% | 2.2% | 27.9% | $9816983 | $14783973713 | $14783973713 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,08634 | 0.5% | 1.7% | 0.1% | 22.8% | $697312702 | $13345700483 | $14701778502 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 1.5% | 3.2% | 6.5% | 44.3% | $812825320 | $12823346419 | $55070665968 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92631022 | $10505319503 | $10505319503 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $786531734 | $9167351925 | $9167351925 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.6% | 0.9% | 4.8% | 5.7% | $731948 | $8670734835 | $9281456064 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01318 | 0.3% | 1.3% | 4.4% | 73.9% | $48247249 | $8201326765 | $15145352324 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.5% | 0.4% | 4.2% | 27.7% | $2023563 | $7333373839 | $7333373839 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.4% | 0.6% | 0.6% | 22.1% | $108419193 | $7312677340 | $7312677340 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Vétel
|
$390 | 3.8% | 14.2% | 16.8% | 6.0% | $275212315 | $7285514780 | $7285514780 | 1.0 |
|
|
| 16 |
Zcash
ZEC
|
Vétel
|
$420 | 1.7% | 0.3% | 8.2% | 27.0% | $505131621 | $7105760979 | $7105924579 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1917 | 0.3% | 0.5% | 2.6% | 17.1% | $226417591 | $6462568030 | $9573468354 | 0.68 |
|
|
| 18 |
Canton
CC
|
Vétel
|
$0,1646 | 0.6% | 2.3% | 11.3% | 7.2% | $20525033 | $6385276742 | $6385276742 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,1696 | 1.0% | 2.3% | 3.0% | 38.2% | $457244755 | $6299618686 | $7627346300 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.7% | 0.1% | 1.6% | 27.5% | $5644490 | $6126740322 | $6126740322 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.5% | 0.1% | 14.3% | 13.4% | $92197890 | $6106099344 | $15186057293 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4631351 | $6104839913 | $6104839913 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$7,8 | 0.8% | 0.3% | 0.1% | 25.0% | $245582705 | $5675431340 | $7805572233 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.5% | 0.5% | 0.6% | 22.1% | $384635840 | $5417841622 | $5417841622 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Vétel
|
$1,7 | 1.8% | 2.4% | 2.4% | 25.5% | $207013150 | $4520031420 | $8770464931 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88930135 | $4479847731 | $4479847731 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.4% | 0.2% | 4.3% | 28.0% | $110960227 | $4332981899 | $4332981899 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1094048351 | $4305655524 | $4305655524 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202620171 | $4198209416 | $4198209416 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.8% | 1.3% | 13.7% | 54.1% | $156542918 | $4074678449 | $4074734980 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $152156868 | $4058423538 | $4058423538 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,9 | 0.9% | 0.0% | 11.4% | 10.6% | $4294729 | $3842463228 | $15755800151 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.4% | 0.1% | 1.7% | 27.8% | $994496 | $3730073529 | $3730073529 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07933 | 0.5% | 0.5% | 3.9% | 15.8% | $65859705 | $3442091168 | $3967990211 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$42 | 0.4% | 0.5% | 5.8% | 27.4% | $206892734 | $3279242143 | $3279310046 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,8 | 4.3% | 40.3% | 14.9% | 88.4% | $47501171 | $3056796613 | $9780408197 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,7498 | 0.6% | 0.3% | 2.0% | 39.7% | $348953664 | $3020167578 | $7495706187 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3007722434 | $3007722434 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.9% | 0.3% | 11.3% | 34.3% | $170071435 | $2836641974 | $3044700640 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.4% | 0.1% | 4.0% | 27.7% | $11398973 | $2829254447 | $2829254447 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054801 | 0.8% | 1.8% | 0.4% | 26.0% | $60322160 | $2828994337 | $2830226536 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102321518 | $2743039236 | $2743039236 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,05982 | 0.2% | 0.5% | 1.0% | 25.0% | $9136468 | $2681840861 | $5903597041 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 1.6% | 1.1% | 7.1% | 23.8% | $417233962 | $2644133546 | $2644133573 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86524065 | $2630331239 | $2630331239 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 2.0% | 5.9% | 11.3% | $492371790 | $2549998225 | $2944980653 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2482626875 | $2482626875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.9% | 1.4% | $189298 | $2140862285 | $2140862285 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,1 | 0.2% | 16.6% | 342.1% | 1192.5% | $147796889 | $2056986810 | $7141902026 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$210 | 1.2% | 1.0% | 2.7% | 32.5% | $119520782 | $2018605891 | $4416854750 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 2.1% | 5.8% | 11.1% | $177800404 | $1906484146 | $1906484146 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05805 | 0.1% | 1.7% | 0.5% | 15.4% | $30630268 | $1844879255 | $5806273858 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5392 | 0.4% | 0.6% | 0.8% | 19.9% | $17191724 | $1779825248 | $3352001904 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $6536608 | $1744013503 | $1744013503 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3554 | 1.9% | 2.8% | 1.7% | 11.9% | $99861843 | $1726673393 | $3546017960 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Vétel
|
$0,4916 | 1.6% | 4.7% | 2.7% | 77.0% | $937174854 | $1669537000 | $4916699988 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6235 | 0.7% | 1.5% | 7.2% | 7.7% | $88538658 | $1668760014 | $4875658182 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104192013 | $1649777852 | $1649777852 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9462 | 0.7% | 0.0% | 6.7% | 32.2% | $93353824 | $1597325602 | $1597325602 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82179785 | $1588445073 | $1588445073 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.6% | 0.1% | 3.5% | 35.0% | $160064666 | $1550932971 | $2229327606 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$72 | 0.3% | 1.1% | 2.3% | 16.2% | $9317222 | $1512522547 | $1512522547 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051657 | 0.6% | 3.0% | 6.4% | 15.8% | $89744409 | $1498837948 | $1498837948 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$66 | 0.4% | 1.9% | 0.5% | 30.4% | $345241043 | $1482455506 | $1482455506 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.4% | $1448558 | $1460375371 | $1460375371 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Vétel
|
$0,1263 | 0.5% | 0.1% | 0.9% | 27.0% | $8069379 | $1356101262 | $2085907982 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05686 | 0.2% | 0.1% | 7.9% | 25.7% | $10382705 | $1323120331 | $1333967105 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3129729 | $1318440701 | $1318440701 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $10551187 | $1317690488 | $1317690488 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $2240657 | $1317176335 | $1317176335 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 1.2% | 0.9% | 2.1% | 31.0% | $32475721 | $1276207581 | $1276207581 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 1.4% | 5.1% | 14.2% | 4.8% | $19309838 | $1274416723 | $1971803771 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3134 | 0.6% | 2.6% | 4.2% | 10.3% | $65582501 | $1274205099 | $1274205099 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.3% | 0.1% | 5.7% | 14.9% | $13861081 | $1238561231 | $1617103905 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 1.4% | 2.0% | 12.1% | 30.0% | $45992433 | $1234185936 | $1234185936 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052775 | 0.8% | 0.4% | 4.1% | 33.5% | $173199852 | $1166074705 | $1166074705 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.6% | 2.0% | 2.0% | 23.4% | $31387988 | $1132813040 | $1132813040 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.4% | 0.4% | 0.1% | 21.6% | $121280 | $1105416755 | $1105416755 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9413070 | $1084018720 | $1084018720 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.4% | 0.4% | 2.0% | 11.9% | $83067335 | $1030593355 | $1030593355 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 1.5% | 7.3% | 10.3% | 9.2% | $86722241 | $1016648758 | $1016648758 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Vétel
|
$22 | 0.5% | 9.2% | 5.2% | 67.9% | $49880611 | $1015874043 | $2097013021 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8855996 | $1015272554 | $1015272554 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5113329 | $999462995 | $999462995 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Vétel
|
$68 | 0.3% | 4.7% | 0.4% | 9.7% | $13810580 | $981481565 | $986091775 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.4% | 1.3% | $0 | $979909823 | $979909823 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.4% | 0.3% | 4.0% | 25.4% | $1072812 | $976867322 | $976867322 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.0% | $0 | $974631393 | $974631393 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Vétel
|
$64 | 0.8% | 0.4% | 8.3% | 35.6% | $138163168 | $965143903 | $1017285382 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $917448691 | $917448691 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.3% | 1.4% | 1.2% | 20.7% | $2345959 | $905672326 | $956116359 | 0.95 |
|
|
clBTC
CLBTC
|
$64000 | - | - | - | - | $52 | $887954210 | $887954210 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$59 | 1.6% | 3.2% | 6.2% | 43.4% | $3055353 | $882252818 | $882252818 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $865908094 | $865908094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03084 | 0.3% | 0.8% | 4.7% | 20.0% | $10433872 | $848116067 | $848365053 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Vétel
|
$1,6 | 1.9% | 3.3% | 9.4% | 15.9% | $54206454 | $842681799 | $866659228 | 0.97 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
