Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2264058409855
Piaci kap.
2.5%
$91364038109
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 2.9% | 12.3% | 21.0% | $36046313052 | $1272618286349 | $1272618286349 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.5% | 4.1% | 15.0% | 27.3% | $16835194857 | $203146956980 | $203146956980 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $58280122839 | $186842174081 | $192305687957 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.3% | 2.0% | 13.8% | 7.7% | $858895648 | $80809532944 | $80809532944 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14281741580 | $75724938689 | $75736897592 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 0.2% | 3.3% | 11.0% | 18.4% | $2139708771 | $71922646403 | $115886876796 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$67 | 0.0% | 3.7% | 17.5% | 28.7% | $3214907522 | $38585251586 | $41823220459 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3266 | 0.1% | 0.3% | 6.3% | 7.3% | $489338946 | $30964156400 | $30964156400 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.0% | 1.5% | 2.2% | $235038 | $18652225583 | $18647272097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.2% | 4.2% | 15.0% | 27.2% | $17970005 | $15008722911 | $15016863977 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$64 | 3.8% | 12.0% | 12.3% | 47.1% | $834852154 | $14251433739 | $61203676592 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08621 | 0.2% | 3.0% | 13.7% | 21.2% | $785537534 | $13319605930 | $14673522599 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107491147 | $10654559841 | $10655932706 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $907281167 | $9176033396 | $9176033396 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.3% | 0.2% | 4.7% | 8.0% | $628866 | $8768474237 | $9385754759 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01331 | 0.4% | 0.7% | 5.3% | 77.7% | $50085270 | $8295293662 | $15318951590 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.4% | 4.5% | 15.0% | 26.8% | $8519959 | $7446742542 | $7446748407 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.3% | 2.9% | 12.5% | 20.8% | $199020862 | $7369410767 | $7369410767 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$430 | 2.5% | 5.0% | 20.3% | 27.7% | $1005962935 | $7261466444 | $7262218795 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Vétel
|
$0,2021 | 0.4% | 0.5% | 22.4% | 23.4% | $358128513 | $6816129652 | $10104770259 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 0.1% | 4.1% | 15.4% | 27.2% | $7198523 | $6226258964 | $6226258964 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $19823858 | $6194512828 | $6196266664 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1662 | 0.3% | 3.1% | 28.0% | 39.2% | $523116429 | $6174600386 | $7477312652 | 0.83 |
|
|
| 18 |
Canton
CC
|
Vétel
|
$0,1589 | 1.2% | 6.5% | 3.1% | 0.6% | $24303318 | $6168036854 | $6168036854 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.8% | 3.2% | 14.1% | 22.6% | $107741229 | $5917453618 | $5917458727 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$8 | 0.1% | 3.8% | 11.5% | 23.6% | $317124569 | $5792727796 | $7966893181 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.3% | 3.1% | 11.8% | 20.9% | $668230322 | $5563773655 | $5566108492 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$45 | 0.0% | 2.4% | 14.6% | 23.8% | $143717198 | $5343842386 | $13290300741 | 0.4 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $851408623 | $4620233006 | $4620233006 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Vétel
|
$1,7 | 0.4% | 2.1% | 8.8% | 30.6% | $215807929 | $4619106404 | $8969633590 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $65713278 | $4487753952 | $4486744303 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.2% | 4.3% | 14.9% | 27.1% | $10552056 | $4399158484 | $4394533638 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282939891 | $4226225025 | $4228370287 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Vétel
|
$3,2 | 3.8% | 2.0% | 6.1% | 5.9% | $9018371 | $4166804143 | $17099123186 | 0.24 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.1% | 7.5% | 26.4% | 54.1% | $564967907 | $4146848491 | $4146907321 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $118175357 | $4059619955 | $4059619955 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$13 | 0.0% | 0.4% | 4.9% | 210.2% | $37290827 | $4022588301 | $12870517924 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1700 | 0.6% | 4.3% | 15.1% | 27.0% | $968654 | $3760591246 | $3761166315 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08203 | 0.1% | 1.7% | 12.7% | 11.5% | $54283383 | $3557292287 | $4100765283 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$43 | 0.0% | 2.5% | 15.5% | 26.0% | $342887765 | $3334200717 | $3334221217 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,7619 | 0.2% | 2.8% | 13.1% | 27.9% | $559594676 | $3069062042 | $7617056586 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.0% | 4.3% | 14.6% | 27.0% | $10028698 | $2925532821 | $2925045838 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.7% | 1.3% | 23.9% | 32.3% | $245344028 | $2903559168 | $3116525998 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158331152 | $2852417970 | $2852417970 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2826832789 | $2826832789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054749 | 0.1% | 2.1% | 12.7% | 25.9% | $71048288 | $2797853385 | $2799072020 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 0.1% | 12.8% | 6.9% | 36.7% | $680565984 | $2788201166 | $2788261283 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,062 | 1.1% | 4.0% | 5.8% | 12.8% | $9578489 | $2779257673 | $6118744716 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 0.6% | 3.8% | 8.1% | $192838907 | $2645945262 | $3055789423 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $115262622 | $2547393730 | $2547393729 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2407226190 | $2407226190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 1.4% | 1.6% | 1.6% | 1.7% | $3216404 | $2111043648 | $2111043648 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$210 | 0.3% | 3.4% | 14.9% | 31.1% | $166394849 | $2053290111 | $4492746315 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.3% | 0.9% | 3.7% | 7.9% | $171696155 | $1996553330 | $1996553330 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,549 | 0.2% | 2.7% | 15.3% | 20.2% | $33042560 | $1812572806 | $3413676429 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $3512114 | $1778227293 | $1772628434 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0558 | 0.4% | 0.6% | 6.0% | 23.8% | $25398764 | $1771483264 | $5575321690 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3635 | 0.2% | 7.1% | 2.7% | 14.1% | $147635513 | $1769032553 | $3633009711 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106602041 | $1685198639 | $1685198639 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Vétel
|
$0,9742 | 0.5% | 1.6% | 15.7% | 28.2% | $108328422 | $1643697461 | $1643697461 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6318 | 0.1% | 0.8% | 8.2% | 10.1% | $99446705 | $1629975234 | $4942018304 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,4782 | 2.3% | 8.3% | 28.2% | 75.3% | $660819284 | $1617027943 | $4774715051 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051754 | 0.2% | 1.0% | 5.5% | 11.2% | $87657233 | $1587504210 | $1587504210 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.1% | 1.4% | 14.3% | 30.6% | $165054887 | $1580589893 | $2271417134 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$73 | 0.0% | 2.4% | 18.8% | 17.4% | $12901752 | $1524147760 | $1524147760 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$67 | 0.1% | 3.6% | 17.5% | 28.9% | $408231339 | $1481691166 | $1481691166 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $1820992 | $1461221713 | $1461221713 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1298 | 0.3% | 0.7% | 11.3% | 25.3% | $11342633 | $1386463495 | $2133020761 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,05814 | 0.2% | 3.9% | 16.3% | 28.5% | $10449561 | $1353757518 | $1364725109 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $76832934 | $1350759168 | $1361537512 | 0.99 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4210188 | $1333375552 | $1333365440 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.4% | 1.4% | 14.0% | 33.7% | $58629112 | $1319413651 | $1319413651 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 0.4% | 6.3% | 7.2% | $3884713 | $1319109974 | $1319019001 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $598135 | $1318416423 | $1318416423 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.1% | 3.3% | 14.5% | 31.1% | $31250186 | $1293781207 | $1293781207 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92453245 | $1288612715 | $1288612715 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 0.0% | 10.9% | 13.6% | $15085261 | $1283252797 | $1675454598 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,4 | 1.2% | 70.3% | 299.8% | 748.2% | $91615730 | $1280244982 | $4445037851 | 0.29 |
|
||
| 62 |
Humanity
H
|
Vétel
|
$0,6862 | 1.0% | 9.7% | 4.4% | 246.1% | $204878118 | $1253335936 | $6867594170 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 3.1% | 11.4% | 4.7% | 11.3% | $13241419 | $1220913332 | $1889654622 | 0.65 |
|
|
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052821 | 0.1% | 3.2% | 16.0% | 34.4% | $195264945 | $1186643275 | $1186643275 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.4% | 2.8% | 11.4% | 25.3% | $30458379 | $1119478898 | $1119478898 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.1% | 1.5% | 11.9% | 20.7% | $163286 | $1107429785 | $1107429785 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7113658 | $1080462301 | $1080452304 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Vétel
|
$23 | 0.4% | 16.3% | 23.0% | 92.3% | $19667020 | $1066581229 | $2201685081 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.1% | 2.1% | 13.4% | 7.8% | $372566239 | $1036884411 | $1036660244 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1 | 0.0% | 0.2% | 0.4% | 0.3% | $9308828 | $1010133390 | $1010133390 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65 | 3.4% | 11.7% | 12.8% | 46.7% | $5683065 | $1006375955 | $1002869200 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.3% | 0.8% | 1.9% | $0 | $1003958970 | $1003958970 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$69 | 0.8% | 1.1% | 2.0% | 8.9% | $9134791 | $1001399386 | $1006103155 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $5888794 | $999758885 | $999758885 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.2% | 4.1% | 15.1% | 23.3% | $2076947 | $999009595 | $999009595 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.2% | $0 | $975542604 | $975542604 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Vétel
|
$64 | 0.2% | 2.7% | 20.7% | 33.2% | $186813334 | $971805686 | $1024307065 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $960643620 | $960602305 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.4% | 5.1% | 8.7% | 10.7% | $30519617 | $900701473 | $900714034 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03266 | 0.4% | 8.1% | 9.4% | 10.7% | $15684815 | $896260623 | $898820688 | 1.0 |
|
|
clBTC
CLBTC
|
$64000 | 0.1% | 1.7% | 13.3% | 21.0% | $11 | $887774022 | $887774022 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.1% | 2.2% | 16.1% | 22.8% | $3433421 | $874287226 | $922983175 | 0.95 |
|
|
| 77 |
Render
RENDER
|
Vétel
|
$1,7 | 0.2% | 1.9% | 16.8% | 16.3% | $66156026 | $871193866 | $895982568 | 0.97 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
