Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2669757880060
Piaci kap.
0.2%
$52570646318
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.2% | 0.3% | 2.5% | 13.1% | $18343842524 | $1552041502423 | $1552041502423 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.2% | 0.4% | 1.4% | 13.1% | $6428351448 | $279433052930 | $279433052930 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $32012834263 | $189838632990 | $195306503791 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 1.3% | 0.3% | 5.5% | $1008309466 | $87750492590 | $142235555766 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$630 | 0.1% | 1.4% | 0.2% | 0.6% | $655084198 | $84849498184 | $84849498184 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5444982053 | $77722682202 | $77722134226 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.4% | 1.0% | 0.1% | 0.5% | $1683765001 | $49507383936 | $53748074246 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3242 | 0.1% | 0.1% | 1.7% | 4.8% | $391366347 | $30719769621 | $30719853120 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.2% | 0.4% | 1.7% | 12.7% | $13591255 | $21604346011 | $21604346011 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 1.7% | 1.7% | 1.4% | 0.4% | $29000 | $17451937213 | $17451937213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09795 | 0.2% | 1.4% | 3.0% | 7.5% | $947319697 | $15086087955 | $16625439614 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.2% | 0.3% | 0.4% | 3.9% | $27789019 | $11706372205 | $17527440123 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35367426 | $10971943965 | $10971943965 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Vétel
|
$41 | 0.5% | 0.0% | 6.2% | 7.6% | $133175112 | $9870353095 | $39842992853 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.3% | 0.5% | 1.5% | 13.0% | $9077643 | $9702649771 | $9702649771 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.0% | 0.2% | 1.1% | 7.8% | $345619 | $9438727962 | $10099698285 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2499 | 0.2% | 1.0% | 0.3% | 1.5% | $289019084 | $9243725422 | $11252066681 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $227474093 | $9185493562 | $9185493562 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.2% | 0.2% | 2.1% | 12.9% | $59407587 | $9152052884 | $9152052884 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Vétel
|
$450 | 0.0% | 1.0% | 1.8% | 1.5% | $100957301 | $9063420747 | $9063444790 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 0.4% | 1.7% | 13.1% | $1806088 | $8528697502 | $8528697502 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$370 | 0.3% | 1.0% | 6.5% | 14.6% | $101558642 | $6887285737 | $6887285737 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,3 | 0.3% | 1.0% | 0.3% | 5.6% | $146443165 | $6786837228 | $9334118421 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Vétel
|
$360 | 1.0% | 0.9% | 10.8% | 62.4% | $459926104 | $5988351352 | $5988968537 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.2% | 0.2% | 2.3% | 13.1% | $142098025 | $5949715130 | $5949715130 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1518 | 0.0% | 0.6% | 3.7% | 8.4% | $5603339 | $5829098500 | $5829098500 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.2% | 0.2% | 1.4% | 13.2% | $12909160 | $5686155370 | $5686155370 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1706 | 0.3% | 2.0% | 1.1% | 0.8% | $78403350 | $5678088499 | $8530147213 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Vétel
|
$4,3 | 0.5% | 3.6% | 18.9% | 107.1% | $17262255 | $5635050844 | $23342919151 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $17382050 | $5322597102 | $5322597102 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.2% | 0.4% | 1.5% | 13.0% | $10086765 | $5275332832 | $5275332832 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14188913 | $4426443500 | $4426443500 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $519559044 | $4387106684 | $4387106684 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.1% | 1.3% | 0.8% | 3.0% | $207298916 | $4315986427 | $4316019665 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.2% | 0.5% | 1.6% | 13.0% | $150799812 | $4236213448 | $4236213448 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $58036558 | $4064643660 | $4064643660 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 0.3% | 1.5% | 0.6% | 3.5% | $130467097 | $4028690386 | $4324182012 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Vétel
|
$0,09107 | 0.5% | 1.2% | 2.5% | 0.4% | $50897543 | $3943561201 | $4551333364 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $130044569 | $3823050335 | $3823050335 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,9366 | 0.4% | 1.9% | 2.0% | 2.3% | $194725995 | $3700941014 | $9361439205 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.056147 | 0.1% | 1.9% | 1.4% | 4.9% | $70855463 | $3625869715 | $3627448608 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39974154 | $3453281250 | $3453281250 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Vétel
|
$0,007166 | 1.1% | 5.2% | 6.8% | 13.6% | $11740506 | $3430097508 | $8245073919 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Vétel
|
$1,3 | 0.1% | 2.3% | 2.0% | 3.6% | $90518649 | $3285705239 | $6812862719 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06995 | 0.0% | 0.8% | 0.2% | 4.3% | $9823003 | $3045918175 | $6895146525 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $112187 | $2917993319 | $2917993319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.0% | 0.1% | 2.0% | 7.5% | $150620334 | $2628335358 | $3322380597 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11338496 | $2396388341 | $2396388341 | 1.0 |
|
||
| 38 |
World Liberty Financial
WLFI
|
Vétel
|
$0,07504 | 0.1% | 0.4% | 5.2% | 22.4% | $43865231 | $2383921294 | $7504661928 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$250 | 0.7% | 1.9% | 0.6% | 27.5% | $121760168 | $2373230744 | $5192799411 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263582930 | $2263582930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.0% | 0.0% | 1.9% | 7.5% | $35013183 | $2261714532 | $2261714532 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.2% | $7106681 | $2167953523 | $2167953523 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Vétel
|
$0,6584 | 0.4% | 1.2% | 0.7% | 4.9% | $34120189 | $2157897166 | $4094226704 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 1.7% | 2.7% | 4.7% | $103113992 | $2093591238 | $2093591238 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.2% | 1.4% | 3.7% | 7.3% | $96140969 | $2054288035 | $2906353092 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Vétel
|
$0,08402 | 0.1% | 0.5% | 10.2% | 19.2% | $9028471 | $1947484452 | $1969604556 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Vétel
|
$1,4 | 0.5% | 1.1% | 3.2% | 16.1% | $91106731 | $1812852980 | $1812852993 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $943736 | $1784026148 | $1784026148 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Vétel
|
$84 | 0.1% | 0.5% | 0.2% | 0.1% | $12194978 | $1771406301 | $1771406301 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Vétel
|
$0,1714 | 0.5% | 0.8% | 0.1% | 5.5% | $9742135 | $1765044999 | $2715453844 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051813 | 0.0% | 0.8% | 0.7% | 6.2% | $13448261 | $1642324909 | $1642324909 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.053825 | 0.2% | 2.3% | 0.8% | 13.4% | $178595871 | $1608541126 | $1608541126 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37714344 | $1603104952 | $1603104952 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6488 | 0.8% | 3.1% | 3.7% | 1.8% | $108266364 | $1592106879 | $5065690427 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.7% | 1.9% | 0.7% | 27.7% | $44836369 | $1498675918 | $1498675918 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Vétel
|
$94 | 0.7% | 0.6% | 10.4% | 9.5% | $208387967 | $1432761064 | $1510553209 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1492692 | $1425767811 | $1425767811 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.2% | 2.3% | 10.0% | 3.3% | $2100 | $1422454733 | $1422454733 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | - | - | - | - | $0 | $1418610492 | $1418610492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.2% | 0.3% | 1.5% | 13.1% | $10688693 | $1400672411 | $1400672411 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 1.3% | 6.1% | 1.6% | $19717418 | $1370755171 | $1789700404 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.1% | 0.5% | 2.7% | 14.2% | $62000 | $1361662651 | $1361662651 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.4% | 2.1% | 2.6% | 6.7% | $24923083 | $1342907154 | $1342907154 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.6% | 0.1% | 0.5% | $680516 | $1328471195 | $2136391274 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3874175 | $1319605841 | $1319605841 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.2% | 1.9% | 0.8% | 3.2% | $25887737 | $1319155592 | $1319160894 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56349003 | $1288706321 | $1288706321 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,324 | 0.1% | 0.0% | 1.5% | 4.7% | $1232288 | $1287670576 | $1287670576 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Vétel
|
$0,2601 | 0.6% | 2.1% | 0.7% | 0.4% | $31667263 | $1265314280 | $2598538427 | 0.49 |
|
|
| 63 |
Gate
GT
|
Vétel
|
$7,4 | 0.6% | 0.4% | 3.0% | 12.2% | $1389971 | $1133103428 | $1133103428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Vétel
|
$8,4 | 0.5% | 1.4% | 2.1% | 6.4% | $128914 | $1129103925 | $1191992627 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$630 | 0.1% | 1.2% | 0.3% | 0.7% | $141030077 | $1112263846 | $1112263846 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.9% | 0.1% | 3.0% | 14.0% | $2,3 | $1091538379 | $1091538379 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.1% | 0.5% | 4.3% | 15.6% | $10364068 | $1088997170 | $1856300139 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12426302 | $1077895630 | $1077895630 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1276047 | $1073226545 | $1073226545 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.3% | 0.9% | 0.2% | 0.5% | $221837681 | $1064277634 | $1064277634 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Vétel
|
$0,1166 | 0.8% | 6.8% | 8.2% | 39.4% | $71215975 | $1038915482 | $1038918798 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.4% | 1.9% | $0 | $1033755494 | $1033755494 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Vétel
|
$0,001742 | 0.4% | 3.2% | 6.9% | 1.0% | $29532202 | $1027883051 | $1742155765 | 0.59 |
|
|
| 69 |
United Stables
U
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $12326827 | $1027719367 | $1027719367 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Vétel
|
$70 | 0.3% | 2.5% | 5.1% | 4.7% | $7151676 | $1024294021 | $1029105330 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.2% | 1.6% | 13.4% | 20.4% | $45328142 | $1022640851 | $1022640851 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1019931322 | $1019931322 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09177 | 0.3% | 1.9% | 2.6% | 1.7% | $44556005 | $975679298 | $975679298 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1069 | 0.4% | 2.9% | 11.1% | 11.8% | $64806738 | $936623904 | $1603922491 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Vétel
|
$1,8 | 0.6% | 1.4% | 0.2% | 1.8% | $35726744 | $928346415 | $954761320 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,9 | 0.3% | 0.5% | 0.3% | 4.0% | $2489331 | $924343732 | $924343732 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87602503 | $917335850 | $917335850 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
