Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2249043931715
Piaci kap.
0.6%
$54008853578
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 1.1% | 1.2% | 4.3% | $22895047969 | $1265132556416 | $1265132556416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 1.1% | 0.8% | 15.0% | $7150152139 | $225268929910 | $225268929910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $36369987497 | $183270114176 | $188731465930 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.8% | 1.1% | 3.7% | 6.6% | $606723789 | $77881289774 | $77881289774 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9332145775 | $71932378869 | $71934334557 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 1.4% | 2.3% | 0.2% | $881317053 | $66356321079 | $106098381531 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$73 | 0.1% | 0.9% | 1.1% | 6.9% | $1247027478 | $42388511727 | $46057614130 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3274 | 0.1% | 0.3% | 0.6% | 3.5% | $359859478 | $31068281005 | $31068635794 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.4% | 0.3% | 2.2% | $80983372 | $21055630832 | $21055630832 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 1.1% | 0.8% | 15.1% | $6517106 | $17557650953 | $17557650953 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$52 | 0.5% | 4.9% | 8.5% | 17.8% | $351098261 | $11607423199 | $49848807390 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,0698 | 0.0% | 0.0% | 0.6% | 4.3% | $471077008 | $10840929618 | $11937639868 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132555523 | $9711637926 | $9711637926 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $246920620 | $9174158474 | $9174158474 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.1% | 0.4% | 0.6% | 6.2% | $400318 | $8975294413 | $9611007648 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01267 | 0.3% | 2.8% | 9.8% | 17.9% | $20754738 | $8799798171 | $14567713635 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 1.3% | 0.9% | 15.3% | $2117964 | $8515669051 | $8515669051 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.2% | 1.6% | 1.6% | 10.2% | $134790640 | $7827094694 | $7827820863 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.1% | 1.0% | 1.0% | 4.6% | $94241544 | $7328686638 | $7328686638 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 1.2% | 0.7% | 15.8% | $2822197 | $6924981325 | $6924981325 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$360 | 0.0% | 3.2% | 1.8% | 18.0% | $96048292 | $6850433745 | $6850433745 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 1.1% | 1.3% | 0.5% | $56202069 | $6491584555 | $16176029482 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1724 | 0.6% | 1.1% | 6.7% | 11.2% | $287084445 | $6439947985 | $7761194940 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,1 | 0.2% | 2.5% | 2.2% | 9.0% | $187542211 | $6067754435 | $8110887148 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 1.1% | 1.2% | 4.9% | $272173642 | $6045661278 | $6045661278 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1713 | 0.1% | 0.9% | 3.1% | 13.3% | $114711825 | $5871691156 | $8567260387 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $784024 | $4628394300 | $4628394300 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Vétel
|
$0,1176 | 0.1% | 1.7% | 0.8% | 15.5% | $8602234 | $4615886626 | $4615886626 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172867863 | $4576409885 | $4576409885 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 1.1% | 0.8% | 15.1% | $511145 | $4398454081 | $4398454081 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.2% | 1.1% | 0.8% | 15.0% | $35388769 | $4236954663 | $4236954663 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 0.9% | 0.6% | 1.3% | $86783577 | $4230578138 | $4230636767 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $77322806 | $4059429769 | $4059429769 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $615942301 | $3993136157 | $3993136157 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $27914575 | $3871275262 | $3871275262 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 0.1% | 4.3% | 11.1% | $21927029 | $3829483332 | $7307719556 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.0% | 1.4% | 0.7% | 15.7% | $2996762 | $3495860271 | $3495860271 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.1% | 1.5% | 3.5% | 4.2% | $176854673 | $3442348102 | $3442469223 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $182787844 | $3401941931 | $3401941931 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07022 | 0.6% | 2.6% | 0.3% | 3.8% | $40959883 | $3075008616 | $3510997530 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.2% | 0.2% | 0.4% | $340305 | $3007669964 | $3007669964 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.054870 | 0.3% | 5.0% | 16.1% | 13.4% | $147899700 | $2870600894 | $2871851548 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6836 | 0.0% | 0.8% | 2.7% | 5.9% | $120384401 | $2785858306 | $6837250883 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.1% | 1.5% | 2.0% | 4.6% | $132076641 | $2745983062 | $2947392185 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82897165 | $2710707712 | $2710707712 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2702712403 | $2702712403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05459 | 0.1% | 0.8% | 3.3% | 1.6% | $3069775 | $2581827634 | $5395160105 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4,1 | 0.1% | 6.5% | 11.5% | 44.1% | $311410213 | $2562508773 | $3658403909 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.3% | 0.3% | 0.7% | $101706642 | $2473977302 | $2857184455 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.4% | 0.4% | 7.2% | 14.3% | $164239767 | $2155091198 | $2155091223 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.2% | $1029284 | $2152140067 | $2152140067 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.2% | 0.9% | 3.4% | 5.0% | $88653194 | $1875441285 | $4103600303 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,3846 | 0.2% | 4.7% | 3.0% | 15.7% | $103791959 | $1872866257 | $3846249912 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$86 | 0.2% | 1.0% | 5.1% | 9.3% | $12611048 | $1809652358 | $1809652358 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.3% | 0.1% | 0.4% | $78433951 | $1786879092 | $1786879092 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05439 | 0.2% | 0.2% | 4.4% | 6.7% | $20147330 | $1728414807 | $5439566750 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73 | 0.1% | 0.9% | 0.7% | 6.9% | $212627452 | $1660213265 | $1660213265 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,599 | 0.1% | 0.0% | 3.8% | 5.3% | $58933238 | $1609961812 | $4680584529 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051784 | 0.0% | 0.9% | 2.3% | 7.1% | $42959146 | $1602779485 | $1602779485 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69038426 | $1588683665 | $1588683665 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $29571458 | $1585102968 | $1584732811 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.5% | $2832453 | $1550959560 | $1550959560 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $97418821 | $1463947959 | $1463947959 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 8.6% | 8.6% | 10.8% | $10365695 | $1445862914 | $5866139328 | 0.25 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.1% | $794004 | $1420788639 | $1420788639 | 1.0 |
|
||
| 52 |
Audiera
BEAT
|
$4,6 | 1.5% | 19.2% | 39.2% | 63.4% | $19582630 | $1416290757 | $4579513127 | 0.31 |
|
||
| 53 |
Aave
AAVE
|
Vétel
|
$91 | 0.0% | 6.6% | 0.4% | 7.2% | $301556600 | $1406787409 | $1459512708 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.1% | 0.3% | 0.6% | 3.3% | $38652357 | $1369414418 | $1369414418 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1324677 | $1317478530 | $1317478530 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,05582 | 1.1% | 2.8% | 5.0% | 5.8% | $9227823 | $1306521977 | $1311473112 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,3916 | 0.1% | 0.8% | 4.4% | 8.3% | $17714736 | $1293203784 | $2435532113 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.8% | 1.1% | 3.2% | 6.4% | $10982093 | $1292594770 | $1971601359 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
Vétel
|
$0,7613 | 0.1% | 0.5% | 6.2% | 9.4% | $66734575 | $1291151020 | $1291151020 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.3% | 0.9% | 3.3% | 5.0% | $34000680 | $1194988855 | $1194988855 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052772 | 0.2% | 1.4% | 3.8% | 17.1% | $140681378 | $1166574094 | $1166574094 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.0% | 0.0% | 2.7% | 6.2% | $21763683 | $1148820641 | $1148820641 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.3% | 0.5% | 1.3% | 1.3% | $6697305 | $1145404619 | $1490549796 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9583723 | $1112613112 | $1112613112 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63000 | 0.5% | 2.4% | 1.4% | 4.3% | $20000 | $1105718710 | $1105718710 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91543563 | $1102474597 | $1102474597 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,308 | 0.5% | 0.9% | 10.1% | 16.5% | $80520796 | $1100600441 | $3080293084 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1159799 | $1060446877 | $1060446877 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.1% | 0.2% | 0.7% | 5.1% | $26190557 | $1049607370 | $1049607370 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580 | 0.7% | 1.1% | 3.7% | 6.5% | $236686413 | $1017508603 | $1017508603 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18151800 | $1016429516 | $1016429516 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 1.5% | 1.4% | $0 | $944433426 | $944433426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 1.1% | 0.8% | 15.0% | $18830676 | $942404367 | $942404367 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Vétel
|
$0,08533 | 1.5% | 4.1% | 4.7% | 25.9% | $8119595 | $939435584 | $1445285514 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 1.4% | 1.3% | $0 | $932705898 | $932705898 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 0.8% | 0.8% | 5.1% | $2829377 | $903512845 | $936450496 | 0.96 |
|
|
| 71 |
Quant
QNT
|
Vétel
|
$62 | 0.7% | 2.0% | 2.6% | 7.7% | $6005008 | $897683348 | $901899942 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $892450995 | $892450995 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | - | - | - | - | $15 | $883403173 | $883403173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.0% | 1.1% | 0.8% | 15.3% | $21000 | $879286458 | $879286458 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871052265 | $871052265 | 1.0 |
|
|
| 74 |
Pump.fun
PUMP
|
Vétel
|
$0,002169 | 1.3% | 9.0% | 22.6% | 44.7% | $103446457 | $860953639 | $1834974185 | 0.47 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,1041 | 0.1% | 1.0% | 1.7% | 18.1% | $25401897 | $852527453 | $852527453 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Vétel
|
$0,034 | 0.0% | 1.1% | 12.9% | 2.6% | $8495017 | $849771190 | $3398572038 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.0% | 0.6% | 0.4% | 1.0% | $1436628 | $797753863 | $797753863 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
