Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2287055227301
Piaci kap.
0.2%
$45784983773
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.2% | 0.7% | 1.8% | 0.1% | $18070338088 | $1295674879665 | $1295674879665 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 0.7% | 2.0% | 2.6% | $6011710651 | $230818959361 | $230818959361 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29834364120 | $182979436565 | $188483227737 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 0.1% | 1.6% | 5.8% | $504144391 | $80247387670 | $80247388326 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7873015616 | $71837651874 | $71837736601 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$0,9982 | 0.1% | 0.2% | 1.8% | 8.7% | $793521976 | $62559533540 | $99798338424 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.1% | 1.8% | 1.0% | 1.3% | $1411974957 | $44805283251 | $48609841589 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,333 | 0.0% | 0.4% | 0.6% | 1.7% | $367573619 | $31600137608 | $31600303131 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 3.2% | 3.6% | $808395711 | $21602598055 | $21602598055 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 0.8% | 2.0% | 2.6% | $10073415 | $18223734470 | $18223752857 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.3% | 0.9% | 7.8% | 4.0% | $268204576 | $12966194172 | $58279646038 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07012 | 0.2% | 0.1% | 2.7% | 2.8% | $257390603 | $10906865172 | $12008549229 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $149771053 | $9791762730 | $9792062355 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01308 | 0.1% | 0.4% | 1.2% | 8.3% | $27774407 | $9382202611 | $15054715386 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $780817958 | $9179564258 | $9179564258 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.3% | 0.8% | 2.1% | 2.7% | $6976636 | $8855348952 | $8855567393 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.5% | 0.3% | 0.3% | 3.6% | $236540 | $8690041352 | $9306765385 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$510 | 0.3% | 0.6% | 6.2% | 6.5% | $162325413 | $8554809336 | $8555250319 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$410 | 0.2% | 0.7% | 9.1% | 22.9% | $85971457 | $7746381139 | $7746383117 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.2% | 0.7% | 1.7% | 0.1% | $62559836 | $7498159475 | $7498159475 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.5% | 0.5% | 8.8% | 13.9% | $219446487 | $7107799441 | $9501135841 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.3% | 0.9% | 2.0% | 2.8% | $245626 | $7107026176 | $7107026176 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.2% | 0.6% | 1.3% | 0.8% | $36596232 | $6568050228 | $17736440170 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,1737 | 0.9% | 0.5% | 6.5% | 5.1% | $179547332 | $6512806781 | $7818267203 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.2% | 0.8% | 1.7% | 0.0% | $238881860 | $6300961878 | $6300961878 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1542 | 0.2% | 1.6% | 4.4% | 17.7% | $102795449 | $5327588347 | $7711626923 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $741701 | $4733214166 | $4732952651 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,9 | 0.0% | 1.7% | 9.4% | 0.0% | $4309499 | $4722435063 | $4722435063 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.5% | 1.7% | 2.7% | $0 | $4619088084 | $4619088084 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $119761813 | $4563877969 | $4564922903 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.3% | 0.8% | 2.0% | 2.6% | $252460730 | $4241504266 | $4240360405 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 0.3% | 4.8% | 5.8% | $131248135 | $4074994383 | $4074998823 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $105880042 | $4060030883 | $4060030883 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47282609 | $4037301300 | $4037301300 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $674528974 | $3993932245 | $3993932245 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 0.7% | 2.0% | 2.7% | $12784980 | $3793998079 | $3793998079 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.3% | 0.3% | 0.9% | 8.7% | $25347447 | $3637850478 | $6897022220 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1197 | 0.8% | 0.6% | 1.2% | 27.5% | $18 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09117 | 1.4% | 1.6% | 9.3% | 28.4% | $6882633 | $3591980010 | $3591980010 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $227354816 | $3462993232 | $3463002815 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.1% | 0.2% | 2.5% | 6.4% | $140739951 | $3435782440 | $3435904616 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.3% | 2.6% | 0.4% | $464484 | $3125543389 | $3125543389 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $0 | $2982978661 | $2982978661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06718 | 0.4% | 2.3% | 1.3% | 1.2% | $37523825 | $2944859117 | $3359291939 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68830675 | $2775555640 | $2775555640 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2758916034 | $2758916034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.2% | 0.3% | 0.3% | 1.9% | $123847244 | $2731301785 | $2931634083 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 1.5% | 0.5% | 8.3% | $202834322 | $2655199863 | $3066477516 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Vétel
|
$0,6492 | 0.3% | 3.1% | 5.7% | 12.9% | $255227808 | $2645191714 | $6492016962 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054409 | 0.4% | 1.2% | 1.7% | 6.2% | $52259815 | $2596245848 | $4406018494 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04613 | 0.5% | 1.7% | 1.7% | 20.8% | $5362021 | $2237276165 | $4560738289 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.1% | 0.4% | $560675 | $2147314964 | $2147314964 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Vétel
|
$100 | 1.2% | 1.7% | 6.7% | 25.8% | $25093807 | $2140693974 | $2140693974 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.2% | 0.8% | 12.3% | 5.7% | $124971279 | $2053881679 | $2933713486 | 0.7 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.0% | 2.6% | 0.7% | 17.0% | $105080820 | $2047997248 | $2047997267 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0605 | 0.0% | 0.0% | 10.3% | 5.2% | $25596987 | $1921783863 | $6047863259 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 1.6% | 0.7% | 8.6% | $117526928 | $1896568302 | $1896568302 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Vétel
|
$190 | 0.1% | 2.4% | 4.9% | 3.6% | $74133943 | $1825633961 | $3994618301 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $98988695 | $1760550015 | $1760550015 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6009 | 0.1% | 0.3% | 0.5% | 3.0% | $65908890 | $1618496424 | $4694768484 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109409582 | $1588583202 | $1588583202 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3239 | 0.1% | 2.0% | 2.7% | 5.7% | $58077657 | $1577011744 | $3238662268 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051719 | 0.4% | 3.6% | 5.8% | 7.1% | $36956585 | $1543913874 | $1543913874 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61459150 | $1543055030 | $1544141617 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$1,1 | 0.2% | 0.2% | 2.0% | 4.2% | $4325608 | $1531319993 | $6189984661 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,4267 | 0.0% | 3.0% | 1.5% | 0.5% | $20032532 | $1409180718 | $2653955188 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3329 | 0.0% | 0.6% | 0.8% | 1.8% | $40535192 | $1381219472 | $1381215566 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $10551176 | $1376544402 | $1377232128 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.1% | 1.1% | 6.3% | 4.0% | $17541149 | $1370364978 | $2086719490 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$87 | 0.6% | 1.2% | 0.7% | 1.9% | $167713181 | $1342879453 | $1393121759 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.0% | 0.1% | $293503 | $1336619261 | $1336619261 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $831650 | $1318545418 | $1318545418 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,0559 | 0.5% | 3.8% | 5.5% | 8.5% | $9321741 | $1309708294 | $1311652209 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.1% | 4.0% | 3.7% | 3.0% | $43072645 | $1304648984 | $1304648984 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,7484 | 0.2% | 0.9% | 4.7% | 8.1% | $70653339 | $1271264235 | $1271267801 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89969162 | $1255772844 | $1255772844 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.3% | 2.5% | 2.1% | 2.7% | $29312032 | $1217149521 | $1217149570 | 1.0 |
|
|
| 60 |
Pump.fun
PUMP
|
Vétel
|
$0,003053 | 2.4% | 13.0% | 14.2% | 57.4% | $87893480 | $1194023166 | $2562397595 | 0.47 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $20495499 | $1188244375 | $1188244375 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,434 | 2.5% | 22.3% | 112.7% | 544.2% | $30765789 | $1175367760 | $4340125584 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.2% | 1.9% | 2.6% | $5620216 | $1170021529 | $1522584529 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.5% | $0 | $1156710031 | $1156710031 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Vétel
|
$0,3181 | 1.2% | 6.7% | 4.7% | 11.5% | $143437146 | $1145841937 | $3180851744 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.5% | 1.5% | 0.2% | $22000 | $1135992246 | $1135992246 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Vétel
|
$0.052574 | 0.1% | 0.2% | 8.9% | 8.3% | $75856760 | $1082986868 | $1082986868 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.3% | 1.5% | 5.8% | $221937971 | $1074024316 | $1074046387 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1370306 | $1051513843 | $1051513843 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21612426 | $1000842934 | $1000842934 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77 | 0.1% | 1.8% | 1.0% | 1.2% | $419361067 | $985393564 | $985454135 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 0.3% | 0.8% | 2.2% | 24.9% | $23589877 | $965273089 | $1156416275 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.3% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Vétel
|
$0,08674 | 0.1% | 0.5% | 1.3% | 3.7% | $2891489 | $958339911 | $1474282389 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 0.3% | 1.5% | 4.7% | 12.5% | $29144984 | $955299151 | $955299151 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $951216015 | $951416209 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.5% | $0 | $929726045 | $929726045 | 1.0 |
|
|
clBTC
CLBTC
|
$65000 | 0.3% | 0.9% | 0.9% | 0.2% | $3,2 | $904892708 | $904892708 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.2% | 1.2% | 1.0% | 0.3% | $2150015 | $903949996 | $936903583 | 0.96 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1073 | 0.3% | 0.5% | 6.8% | 10.6% | $26499289 | $878988523 | $878988523 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08183 | 0.1% | 2.5% | 9.5% | 1.7% | $53381192 | $875280561 | $875280561 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872573563 | $872573563 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
