Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2219474420618
Piaci kap.
0.3%
$26501914762
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.0% | 0.4% | 3.3% | 1.7% | $9881140909 | $1259354694052 | $1259354694052 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 0.4% | 2.3% | 1.9% | $3358912202 | $226046995855 | $226046995855 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16983138165 | $183017657450 | $188480511473 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 1.0% | 0.4% | 6.2% | $502313294 | $80075920395 | $80075920683 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3083534386 | $71840065082 | $71841333692 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$0,9898 | 0.0% | 1.1% | 4.2% | 8.8% | $496075858 | $62046085620 | $98979258639 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.2% | 1.3% | 2.9% | 0.6% | $721212690 | $43404331943 | $47089252137 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,331 | 0.0% | 0.1% | 0.4% | 2.6% | $224348647 | $31412877472 | $31413561117 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.5% | 2.3% | 1.9% | $2360553 | $17803427208 | $17803432589 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$57 | 0.1% | 0.4% | 5.7% | 4.4% | $129235054 | $12728101632 | $57209482441 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,06952 | 0.0% | 0.5% | 0.7% | 4.2% | $185954835 | $10811559478 | $10811559478 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $74850663 | $9792780325 | $9793406354 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01299 | 0.1% | 2.4% | 3.2% | 8.0% | $28194409 | $9310060385 | $14939013740 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $851886824 | $9178117992 | $9178117992 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 0.4% | 2.1% | 2.1% | $2305649 | $8674176579 | $8674176579 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 4.4% | 4.0% | 4.9% | $406757 | $8583699602 | $9192737525 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$490 | 0.2% | 0.4% | 5.3% | 10.4% | $84220287 | $8197865771 | $8198692188 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$410 | 0.6% | 0.2% | 4.4% | 24.3% | $69311684 | $7702279380 | $7702284545 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.4% | 3.3% | 1.7% | $39949369 | $7288032933 | $7288032933 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$9,4 | 0.2% | 1.4% | 13.8% | 13.9% | $228512605 | $7017087220 | $9379879023 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 0.5% | 2.2% | 2.2% | $1183703 | $6949672911 | $6949672911 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1744 | 0.2% | 1.3% | 11.3% | 5.5% | $161606697 | $6514888173 | $7847191289 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.0% | 0.4% | 3.1% | 2.2% | $18505109 | $6416746544 | $17327857920 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.0% | 0.4% | 3.4% | 1.8% | $135339478 | $6108124235 | $6108124235 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1563 | 0.0% | 1.3% | 3.4% | 15.6% | $63568602 | $5399910486 | $7819233019 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,9 | 0.0% | 2.1% | 5.7% | 0.0% | $4328603 | $4781678093 | $4781678093 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $357150 | $4738555469 | $4738556701 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38942607 | $4573778488 | $4573778488 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 0.5% | 2.5% | 2.0% | $0 | $4513061009 | $4513061009 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.1% | 0.4% | 2.2% | 2.0% | $142897207 | $4167239261 | $4169199927 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.4% | 0.2% | 5.4% | 7.1% | $134896135 | $4090252077 | $4090308104 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54063703 | $4060249764 | $4060249764 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $346224780 | $4007331883 | $4007331883 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16016380 | $3956699589 | $3956699589 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09537 | 0.6% | 3.5% | 5.3% | 25.3% | $9489141 | $3754736140 | $3754736140 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.0% | 0.5% | 2.2% | 2.1% | $1513164 | $3716475650 | $3716475655 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 1.5% | 0.0% | 10.9% | $14287043 | $3665565180 | $6950928103 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2611.1% | 2107.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $159214988 | $3468127614 | $3468128014 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.1% | 0.0% | 3.3% | 2.1% | $109595101 | $3419716605 | $3419838774 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.0% | 0.2% | 2.0% | 0.9% | $419489 | $3139693334 | $3139693334 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06447 | 0.2% | 1.3% | 6.2% | 2.1% | $26675521 | $2825891050 | $3223581217 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33608150 | $2778957267 | $2778957267 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6687 | 0.0% | 1.3% | 3.4% | 9.2% | $70692357 | $2725002266 | $6687893676 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.0% | 0.0% | 2.5% | 3.6% | $122425353 | $2719589551 | $2919062794 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.3% | 0.2% | 0.6% | 8.6% | $64642284 | $2677211682 | $3091898860 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054408 | 0.1% | 2.2% | 4.8% | 7.0% | $43433926 | $2598997907 | $4410688862 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,04728 | 0.1% | 1.0% | 1.6% | 22.2% | $3224690 | $2238182624 | $4675271063 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Vétel
|
$100 | 0.1% | 1.8% | 10.6% | 28.4% | $29804796 | $2178331469 | $2178331469 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $4215984 | $2145629263 | $2145629263 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.5% | 2.0% | 1.0% | 16.5% | $49567991 | $2087937354 | $2087937374 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.4% | 1.0% | 18.8% | 8.2% | $123836138 | $2034341617 | $2905632562 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.3% | 0.2% | 0.7% | 9.0% | $42151945 | $1915379891 | $1915379891 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05964 | 0.5% | 3.9% | 12.3% | 4.1% | $60827840 | $1895543811 | $5965288973 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.1% | 0.9% | 4.0% | 0.9% | $38147156 | $1877326510 | $4107725311 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46256340 | $1716502100 | $1716502100 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Vétel
|
$0,5977 | 0.0% | 0.2% | 2.0% | 3.8% | $46745587 | $1609384333 | $4672240942 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051790 | 0.1% | 0.6% | 0.8% | 1.8% | $23801551 | $1608277404 | $1608277404 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3298 | 0.4% | 1.9% | 6.5% | 10.7% | $44815669 | $1606128486 | $3298458458 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $187412910 | $1588332758 | $1588332758 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36644751 | $1544564787 | $1545586266 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 3.2% | 1.9% | 8.3% | $4669893 | $1527536323 | $6177265585 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,447 | 0.3% | 3.3% | 5.3% | 5.4% | $16442115 | $1476223033 | $2780218127 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $3516984 | $1396358379 | $1396358379 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.1% | 1.0% | 2.3% | $13046941 | $1377722134 | $1377725437 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 0.4% | 0.5% | 5.1% | 2.6% | $28782174 | $1342938768 | $1342938768 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $244350 | $1337182551 | $1337182551 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Vétel
|
$86 | 0.0% | 0.6% | 5.6% | 4.7% | $100929708 | $1323483445 | $1373015888 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $742494 | $1318456838 | $1318456838 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 1.7% | 2.8% | 1.4% | $12487359 | $1309960719 | $1995456236 | 0.66 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,3596 | 0.3% | 2.1% | 12.5% | 8.3% | $129587265 | $1294021421 | $3595114542 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,7588 | 0.4% | 1.0% | 5.5% | 10.7% | $37035630 | $1288321081 | $1288325114 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.9% | 0.8% | 3.2% | 5.6% | $22967603 | $1261502985 | $1261502985 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58590994 | $1242370322 | $1242370322 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Vétel
|
$0,0528 | 0.7% | 2.7% | 1.2% | 11.3% | $6657260 | $1235885698 | $1238797474 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $7882285 | $1188704441 | $1188704441 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.2% | 2.0% | 0.5% | $5632340 | $1153082543 | $1500541313 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.2% | 1.4% | $0 | $1116994349 | $1116994349 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63000 | 0.4% | 0.0% | 3.5% | 1.3% | $41000 | $1103321743 | $1103321743 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052566 | 0.2% | 2.5% | 11.5% | 6.1% | $61583205 | $1078835122 | $1078835122 | 1.0 |
|
|
| 63 |
Bitway
BTW
|
$0,3969 | 3.8% | 30.0% | 81.5% | 563.5% | $39187188 | $1073250848 | $3963051928 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.9% | 1.8% | 6.2% | $236635234 | $1062804900 | $1062804900 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,00269 | 0.5% | 2.7% | 1.5% | 61.0% | $44772036 | $1053615586 | $2259293916 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.0% | 0.4% | $1275893 | $1047814673 | $1047814673 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10838767 | $997780243 | $997780243 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 0.6% | 2.5% | 5.7% | 13.3% | $25894768 | $969283646 | $969283646 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74 | 0.2% | 1.2% | 2.9% | 0.6% | $222179615 | $964119037 | $964119037 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958164752 | $958164752 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 0.2% | 2.3% | 2.1% | $12400153 | $946490856 | $1133914788 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Vétel
|
$0,0852 | 0.1% | 1.8% | 5.5% | 6.5% | $3430009 | $940441997 | $1446833841 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.2% | 1.4% | $0 | $931648593 | $931648593 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.0% | 0.0% | 1.0% | 1.0% | $2445099 | $900441136 | $933266807 | 0.96 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1088 | 0.3% | 0.9% | 6.7% | 10.6% | $26988089 | $890939745 | $890939745 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | 0.0% | 0.4% | 3.9% | 1.4% | $17 | $878390598 | $878390598 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.0% | 0.4% | 2.3% | 2.1% | $4800 | $859545871 | $859545871 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$57 | 0.2% | 1.6% | 2.6% | 13.5% | $19766843 | $824066651 | $827937453 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,08232 | 0.4% | 2.1% | 5.3% | 0.5% | $48954495 | $808986564 | $1234701274 | 0.66 |
|
|
Vagy nézd meg az alkalmazás-áruházban
