Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2293395305709
Piaci kap.
0.8%
$57291384587
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.2% | 0.7% | 1.2% | 0.3% | $23380226309 | $1297174664975 | $1297174664975 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 2.0% | 0.4% | 5.1% | $8721046697 | $230387942274 | $230387942274 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38007911133 | $183100585394 | $188562932427 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.5% | 0.2% | 4.0% | 0.5% | $750947783 | $79037486360 | $79037485683 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10556276352 | $71727463967 | $71726824710 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 1.1% | 1.1% | 7.9% | $1015503851 | $66378454222 | $106133770634 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.2% | 0.0% | 1.0% | 10.6% | $1662746812 | $43032824971 | $46758120612 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3272 | 0.1% | 0.0% | 0.4% | 0.7% | $385533669 | $31048964816 | $31049093507 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.0% | 2.9% | 0.3% | $62792134 | $21658763224 | $21658763224 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 2.1% | 0.4% | 5.2% | $14949448 | $18000287708 | $18000580747 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$57 | 0.2% | 2.8% | 6.0% | 20.6% | $367868528 | $12675817237 | $56974477783 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07001 | 0.1% | 0.3% | 0.1% | 9.7% | $386710624 | $10877591023 | $11977573130 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143010625 | $9850620794 | $9838951244 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $677648379 | $9173085597 | $9173085597 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.1% | 1.0% | 3.8% | $243979 | $8972411729 | $9608218690 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.1% | 1.8% | 0.6% | 5.3% | $10552564 | $8739052217 | $8739042643 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Vétel
|
$0,01257 | 0.1% | 0.9% | 8.5% | 16.8% | $20962499 | $8729903500 | $14451607308 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$510 | 0.5% | 2.7% | 11.3% | 13.1% | $208195216 | $8630211945 | $8669504266 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.1% | 0.7% | 1.3% | 0.4% | $90523918 | $7507162259 | $7507162259 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1914 | 0.2% | 1.0% | 17.5% | 3.1% | $415141469 | $7149533679 | $8614516955 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 2.0% | 0.2% | 5.4% | $2070857 | $7074602492 | $7074602492 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$370 | 0.4% | 3.4% | 3.8% | 12.5% | $96395368 | $6883845863 | $6883850040 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.0% | 0.5% | 2.7% | $55384227 | $6603799763 | $17855858987 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.2% | 0.7% | 1.2% | 0.3% | $370919603 | $6232531874 | $6232531874 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.1% | 0.2% | 1.3% | 0.7% | $141217984 | $6103390010 | $8158521924 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1647 | 0.4% | 2.4% | 3.2% | 18.1% | $125467768 | $5650279547 | $8235851871 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $622550 | $4739446008 | $4739440349 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,2 | 0.1% | 0.9% | 11.4% | 0.0% | $8258221 | $4608530827 | $4608692659 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $177463566 | $4599929272 | $4603554407 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 1.8% | 1.0% | 5.4% | $0 | $4521919929 | $4521934027 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.3% | 0.4% | 3.2% | 13.2% | $89607566 | $4303112722 | $4303113392 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 1.7% | 0.4% | 5.0% | $249409110 | $4288555176 | $4287343642 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Vétel
|
$0,1038 | 0.3% | 4.4% | 14.2% | 25.0% | $13720438 | $4078200546 | $4078200546 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $89136510 | $4060577204 | $4060577204 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $777042172 | $3988028676 | $3988028676 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48225083 | $3893722948 | $3894322758 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 0.6% | 0.4% | 22.0% | $20715795 | $3844327818 | $7332943546 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 1.8% | 0.7% | 5.4% | $5329035 | $3624283231 | $3624266038 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.0% | 0.8% | 0.8% | 0.5% | $171425820 | $3508310667 | $3508444554 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $261145536 | $3487160151 | $3487160151 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.1% | 0.1% | 3.0% | 3.9% | $684434 | $3203677041 | $3204077368 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06912 | 0.0% | 0.8% | 2.3% | 6.8% | $37011796 | $3026977655 | $3456156519 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.054913 | 0.2% | 1.2% | 5.9% | 10.7% | $64655706 | $2894878864 | $4912819060 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.1% | 0.3% | 4.1% | 5.0% | $170416484 | $2874641622 | $3085487441 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6899 | 0.0% | 0.4% | 1.0% | 9.2% | $132730284 | $2811221039 | $6899497899 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125191747 | $2743830042 | $2743830042 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2713874503 | $2713874503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 4.1% | 4.2% | 1.8% | $312221200 | $2608996353 | $3013117306 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05398 | 0.0% | 1.0% | 1.5% | 9.1% | $3338225 | $2553422641 | $5335194556 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4 | 1.3% | 4.7% | 2.2% | 25.0% | $251756933 | $2517770648 | $3594801728 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.2% | 2.1% | 6.0% | 18.6% | $101253067 | $2209635714 | $2209635716 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.3% | 0.4% | $1119330 | $2142808250 | $2142808250 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Vétel
|
$200 | 0.9% | 0.6% | 4.3% | 9.0% | $86346259 | $1895704984 | $4147938733 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 4.1% | 4.4% | 1.9% | $242044363 | $1886933419 | $1886933419 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,3739 | 0.2% | 0.4% | 6.8% | 10.5% | $98155469 | $1820526949 | $3738762227 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$86 | 0.0% | 1.2% | 1.2% | 7.1% | $14270919 | $1805372958 | $1805372958 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05341 | 0.4% | 1.9% | 3.6% | 9.5% | $24821361 | $1697166643 | $5341032465 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74 | 0.2% | 0.1% | 1.0% | 10.7% | $294911759 | $1683835867 | $1683835867 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
Vétel
|
$1,2 | 2.4% | 2.0% | 5.0% | 1.9% | $4554344 | $1628403608 | $6600322659 | 0.25 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6045 | 0.0% | 0.0% | 1.0% | 5.5% | $50285909 | $1624845996 | $4723856786 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051801 | 0.0% | 0.1% | 0.8% | 1.2% | $39852904 | $1617401455 | $1617401455 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97303296 | $1593688534 | $1593688534 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 5.7% | $275054819 | $1587255625 | $1587255625 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1501003 | $1576939779 | $1578724948 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $4135542 | $1563344988 | $1563354975 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Vétel
|
$0,8414 | 0.2% | 1.3% | 10.6% | 6.0% | $97164315 | $1427627289 | $1427632228 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $5200 | $1419188310 | $1419188310 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$90 | 0.2% | 0.4% | 6.2% | 6.0% | $180616591 | $1385263909 | $1437161919 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.3% | 0.2% | 2.0% | 0.2% | $25236891 | $1376656267 | $1376921222 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Vétel
|
$0,4069 | 0.0% | 1.0% | 2.5% | 8.5% | $17438801 | $1343660717 | $2530559270 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1225226 | $1317799491 | $1317799491 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,05632 | 0.3% | 0.5% | 2.2% | 0.2% | $5726711 | $1317441694 | $1321367464 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $121544678 | $1251219002 | $1251219002 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.4% | 0.3% | 2.3% | 3.8% | $12845556 | $1244016803 | $1896837270 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.1% | 2.1% | 6.0% | 4959.6% | $54479957 | $1221823271 | $1221823271 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052872 | 0.5% | 1.2% | 6.2% | 3.6% | $123888101 | $1208216552 | $1208216552 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.0% | 0.5% | 2.3% | 7.0% | $24697697 | $1159822020 | $1159822020 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.9% | 1.2% | 0.6% | $27000 | $1137678250 | $1137678250 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.2% | 0.4% | 0.2% | 5.5% | $9647805 | $1137290490 | $1479990635 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,3167 | 0.6% | 1.2% | 3.9% | 23.8% | $113195787 | $1133290658 | $3166517806 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32239337 | $1115675520 | $1115675520 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $928914 | $1108638494 | $1108638494 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590 | 0.5% | 0.4% | 4.1% | 0.6% | $345339803 | $1036730658 | $1037703263 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.2% | 1.4% | 2.3% | 9.2% | $28056150 | $1028308448 | $1028311199 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Vétel
|
$0,09223 | 1.7% | 6.7% | 9.9% | 21.6% | $11300637 | $1016055106 | $1563161701 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16584112 | $1004509071 | $1004509071 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 1.6% | 1.2% | $0 | $994592724 | $994592724 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $967888430 | $967888430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 2.0% | 0.4% | 18.8% | $35438895 | $963198482 | $1153930854 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Vétel
|
$0,00241 | 0.0% | 1.8% | 31.1% | 44.8% | $103462409 | $951804368 | $2032329922 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 1.6% | 1.2% | $0 | $923597535 | $923597535 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $916770421 | $916770421 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Vétel
|
$0,09237 | 0.1% | 0.1% | 18.7% | 15.5% | $106144257 | $907847128 | $1385585441 | 0.66 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 1.2% | 0.1% | 7.6% | $2942501 | $905900922 | $938925631 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.1% | 2.2% | 0.5% | 5.5% | $201522 | $895215494 | $895215494 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871463744 | $871463744 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Vétel
|
$60 | 0.2% | 1.7% | 1.6% | 10.9% | $5222007 | $867915406 | $871992174 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1056 | 0.2% | 0.4% | 5.9% | 13.8% | $33762370 | $864480847 | $864480847 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Vétel
|
$0,0328 | 0.3% | 3.7% | 7.5% | 4.1% | $8795481 | $824583676 | $3279957358 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.1% | 0.1% | 0.7% | 4.3% | $1895890 | $802608716 | $802608716 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
