Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2168526238193
Piaci kap.
0.7%
$63022930438
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$60000 | 0.2% | 2.7% | 5.1% | 17.8% | $23147895202 | $1210398007967 | $1210398007967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1600 | 0.2% | 3.5% | 8.1% | 20.3% | $8690337502 | $191224498941 | $191224805834 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $38621926310 | $186053501209 | $191512171745 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.2% | 1.6% | 3.8% | 10.9% | $641298291 | $75954075303 | $75954075303 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10802789638 | $73773694496 | $73777420578 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 4.3% | 7.4% | 18.0% | $1796798267 | $65988627325 | $106005069516 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$72 | 0.7% | 5.3% | 1.1% | 10.8% | $3198073376 | $41939895798 | $45448202524 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3204 | 0.1% | 0.6% | 1.3% | 8.1% | $378602904 | $30390546082 | $30390683013 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.6% | 0.7% | $352972303 | $19816477247 | $19816477247 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1600 | 0.2% | 3.5% | 8.0% | 20.3% | $14152968 | $14401858388 | $14401858388 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$63 | 0.7% | 3.0% | 10.2% | 10.9% | $546086892 | $14124494787 | $60658529292 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07559 | 0.4% | 3.3% | 9.7% | 22.7% | $494988784 | $11704593774 | $12892290431 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26068204 | $10334654203 | $10334654203 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01561 | 0.1% | 0.1% | 8.0% | 9.4% | $39702474 | $10329965789 | $17947581995 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $776352226 | $9171043347 | $9171043347 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.6% | 1.6% | 1.4% | 6.1% | $955126 | $8675819664 | $9288088870 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2000 | 0.1% | 3.6% | 8.3% | 20.1% | $14004367 | $7241747712 | $7241747712 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60000 | 0.1% | 2.5% | 5.2% | 17.8% | $93935836 | $6994870552 | $6994870552 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$410 | 0.5% | 3.2% | 13.2% | 22.4% | $351109081 | $6871564815 | $6872939928 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Vétel
|
$0,1765 | 0.5% | 2.3% | 17.7% | 7.2% | $187248000 | $5989888231 | $8823454127 | 0.68 |
|
|
| 18 |
Canton
CC
|
Vétel
|
$0,1512 | 0.1% | 1.8% | 0.1% | 2.9% | $9183805 | $5885357630 | $5885357630 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$310 | 0.2% | 2.2% | 1.0% | 14.9% | $107277201 | $5884511784 | $5884511784 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1700 | 0.2% | 3.6% | 8.2% | 20.1% | $5063024 | $5867677988 | $5867677988 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.4% | $97000 | $5853602054 | $5853602054 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$48 | 0.2% | 1.8% | 7.9% | 10.4% | $64094395 | $5704136888 | $14194126240 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,4 | 0.4% | 3.8% | 6.9% | 16.9% | $182101740 | $5512894844 | $7369195377 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Vétel
|
$0,1474 | 0.4% | 3.8% | 9.2% | 36.2% | $333651105 | $5489734043 | $6633332801 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60000 | 0.2% | 2.6% | 4.9% | 17.7% | $297821957 | $5431644930 | $5431644930 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $842038601 | $4671539212 | $4671539212 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$15 | 12.8% | 22.8% | 23.3% | 232.6% | $40114959 | $4669698804 | $14940987654 | 0.31 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $149849292 | $4619185266 | $4619185266 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.1% | $58013150 | $4460119971 | $4460119971 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.1% | 1.3% | 3.0% | 11.0% | $1756385 | $4232277257 | $8153237523 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $94379757 | $4057925567 | $4057925567 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.6% | 2.9% | 0.3% | 34.3% | $90824741 | $3964098283 | $3964098283 | 1.0 |
|
|
WETH
WETH
|
$1600 | 0.2% | 3.4% | 8.0% | 20.3% | $8322314 | $3906456394 | $3906456394 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1600 | 0.1% | 3.3% | 8.3% | 20.3% | $402152 | $3585336220 | $3585336220 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Vétel
|
$43 | 1.0% | 6.4% | 2.9% | 15.5% | $250396150 | $3320384036 | $3320459989 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07283 | 0.3% | 1.0% | 8.9% | 14.1% | $69300196 | $3166298856 | $3641662270 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $564020 | $3107958727 | $3107958727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45155428 | $2960443765 | $2960443765 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Vétel
|
$0,7048 | 0.8% | 4.6% | 1.6% | 23.0% | $309275678 | $2839840829 | $7048156078 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.2% | 7.5% | 6.4% | 26.0% | $261890464 | $2825917811 | $3033189894 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1700 | 0.2% | 3.5% | 8.0% | 20.2% | $8994251 | $2814204550 | $2814204550 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97686152 | $2737856228 | $2737856228 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05511 | 0.2% | 2.0% | 5.8% | 15.9% | $7694277 | $2537602007 | $5442014011 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054261 | 0.3% | 3.4% | 9.4% | 19.6% | $52409372 | $2510922428 | $2512016163 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.6% | 1.9% | 7.8% | $84254103 | $2492183439 | $2878210635 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,8 | 0.2% | 3.1% | 15.1% | 22.6% | $254692712 | $2360549791 | $2360549799 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2248639185 | $2248639185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.4% | 0.3% | 0.0% | $4386411 | $2151896956 | $2151896955 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$210 | 0.4% | 2.2% | 7.8% | 18.2% | $129712996 | $2041537495 | $4467030748 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.6% | 1.9% | 7.8% | $79167711 | $1841387037 | $1841387037 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05775 | 0.2% | 0.8% | 0.8% | 1.7% | $21432164 | $1835000409 | $5775130646 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$2,9 | 0.4% | 3.5% | 2.7% | 2.6% | $154344232 | $1817921092 | $2614205007 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.2% | $7598630 | $1694888419 | $1694888419 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6276 | 0.1% | 1.5% | 1.4% | 5.4% | $60218075 | $1680011469 | $4908531842 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Vétel
|
$78 | 0.1% | 6.1% | 2.4% | 9.6% | $19217302 | $1641138372 | $1641138372 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$72 | 0.9% | 5.3% | 1.3% | 10.7% | $440016370 | $1625393355 | $1625393355 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,4644 | 0.2% | 1.0% | 22.8% | 56.9% | $203202558 | $1612305554 | $4645305344 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20495046 | $1588371163 | $1588371163 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $86017912 | $1570869132 | $1570869132 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3191 | 0.6% | 4.5% | 7.9% | 11.1% | $53388466 | $1553668987 | $3190723940 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051676 | 0.3% | 0.5% | 2.4% | 9.8% | $47454817 | $1517791804 | $1517791804 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Vétel
|
$96 | 0.5% | 11.2% | 29.7% | 19.7% | $515982974 | $1463730231 | $1542807619 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4409 | 0.9% | 5.5% | 17.0% | 29.2% | $33863873 | $1455326637 | $2740863274 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$0,8431 | 0.3% | 2.0% | 12.5% | 29.5% | $68679289 | $1425430770 | $1425430770 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.1% | $956135 | $1416689085 | $1416689085 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1285 | 0.0% | 2.4% | 4.2% | 10.3% | $8217674 | $1388160582 | $2135332615 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5788393 | $1379587107 | $1379852180 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.5% | 1.3% | 8.1% | $25164378 | $1348667949 | $1348667949 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2100498 | $1317717692 | $1317717692 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.4% | 2.0% | 7.7% | 17.6% | $37861043 | $1292642780 | $1292642780 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $995732 | $1292262477 | $1292262477 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.0% | 3.9% | 3.8% | 18.3% | $31639671 | $1212754680 | $1212754680 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$1,8 | 0.7% | 7.4% | 4.2% | 13.5% | $10392860 | $1160421058 | $1794431469 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21027706 | $1155079955 | $1155079955 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.4% | 1.4% | 6.9% | 16.9% | $9465512 | $1152461386 | $1504689281 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,04874 | 0.2% | 2.4% | 16.0% | 25.8% | $11790740 | $1135356038 | $1143313825 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.0% | 4.2% | 5.0% | 11.3% | $35641323 | $1130676632 | $1130676632 | 1.0 |
|
|
| 63 |
MemeCore
M
|
Vétel
|
$0,8096 | 2.2% | 7.1% | 71.6% | 72.4% | $12383649 | $1066480729 | $4358769154 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$60000 | 0.2% | 2.4% | 5.8% | 17.2% | $43000 | $1059513134 | $1059513134 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Vétel
|
$0.052414 | 0.5% | 4.5% | 14.5% | 27.5% | $134676273 | $1015716963 | $1015716963 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5936411 | $1014657122 | $1014657122 | 1.0 |
|
||
| 65 |
DeXe
DEXE
|
Vétel
|
$22 | 0.3% | 8.1% | 41.5% | 31.6% | $21682565 | $1014087266 | $2093324675 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$560 | 0.2% | 1.7% | 3.7% | 10.8% | $186704961 | $983402329 | $983402329 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $975269240 | $975269240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Vétel
|
$66 | 0.4% | 3.5% | 6.2% | 6.5% | $11003045 | $963462482 | $967988053 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.7% | 2.0% | $0 | $944386532 | $944386532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65 | 0.8% | 3.2% | 10.6% | 11.9% | $5346973 | $928686111 | $928686111 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.1% | 1.4% | 5.3% | 12.6% | $2367612 | $914609921 | $965551760 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Vétel
|
$0,03791 | 1.6% | 5.5% | 17.3% | 0.2% | $15420689 | $908737464 | $3790799287 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1700 | 0.2% | 3.3% | 8.1% | 20.0% | $6900 | $872864801 | $872864801 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $869934695 | $869934695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6025619 | $850147739 | $850147739 | 1.0 |
|
||
clBTC
CLBTC
|
$61000 | - | - | - | - | $1,9 | $847747544 | $847747544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Vétel
|
$1,6 | 0.3% | 7.9% | 8.3% | 19.4% | $48147308 | $826591855 | $850110157 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,6 | 0.6% | 0.6% | 10.4% | 20.7% | $28733181 | $825774564 | $825774564 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1600 | 0.2% | 3.5% | 8.1% | 20.3% | $23305960 | $800199729 | $800199729 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,4 | 0.4% | 3.2% | 0.3% | 8.1% | $4650135 | $773913080 | $773913080 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
