Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2243923260091
Piaci kap.
1.3%
$88434309248
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.4% | 0.2% | 9.7% | 22.3% | $32152997590 | $1256891570234 | $1256891570234 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.6% | 0.3% | 15.3% | 27.8% | $14639993480 | $201738071794 | $201738071794 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $55498989639 | $186846277422 | $192310059805 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 0.1% | 11.9% | 7.8% | $717683379 | $80435575325 | $80435575325 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13847755185 | $75913811249 | $75978516445 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,2 | 0.6% | 0.9% | 8.2% | 18.3% | $2013732263 | $71788689618 | $115671036108 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$66 | 0.3% | 0.2% | 16.2% | 29.2% | $3172473978 | $38277364007 | $41491793568 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3229 | 0.3% | 1.2% | 5.6% | 7.5% | $500478962 | $30586416259 | $30586431682 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | - | 2.2% | 1.4% | 0.2% | $18994820 | $19056426645 | $19056426645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.5% | 0.4% | 15.1% | 27.7% | $14368047 | $14904262068 | $14904262068 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$62 | 0.6% | 0.9% | 13.5% | 44.9% | $897622573 | $13755666241 | $59074571955 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08584 | 0.5% | 0.3% | 13.3% | 20.9% | $649779267 | $13213368153 | $14556295871 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126440865 | $10632392190 | $10632392190 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $822748141 | $9179145800 | $9179145800 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.0% | 1.1% | 5.7% | 7.5% | $1694455 | $8707068470 | $9320109035 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01302 | 0.4% | 1.5% | 7.1% | 71.4% | $49321602 | $8075208585 | $14912500216 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.1% | 11.6% | 16.9% | 20.7% | $994423353 | $7880557157 | $7880675457 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.7% | 0.3% | 15.0% | 27.6% | $12787189 | $7420430997 | $7420430997 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.2% | 0.2% | 9.5% | 22.1% | $150847196 | $7268383743 | $7268383743 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,1981 | 0.7% | 1.6% | 14.0% | 21.6% | $306639685 | $6640927815 | $9841939604 | 0.67 |
|
|
| 17 |
Canton
CC
|
Vétel
|
$0,165 | 0.8% | 5.6% | 6.9% | 8.0% | $17112195 | $6373517144 | $6373517144 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1682 | 0.4% | 1.3% | 24.6% | 38.3% | $482278282 | $6221551252 | $7532825126 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $25953473 | $6185869641 | $6185869641 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1800 | 0.4% | 0.3% | 15.2% | 27.5% | $2413147 | $6173198084 | $6173198084 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Vétel
|
$320 | 0.7% | 2.2% | 6.9% | 20.8% | $119674182 | $6019644917 | $6019644917 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.7% | 0.2% | 10.2% | 24.5% | $280405122 | $5722622248 | $7870475149 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.5% | 0.1% | 9.5% | 22.2% | $440449861 | $5371722804 | $5371722804 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Vétel
|
$45 | 0.2% | 0.5% | 12.9% | 25.1% | $77043140 | $5274288213 | $13117317368 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Vétel
|
$1,7 | 1.1% | 0.4% | 13.5% | 27.7% | $208171918 | $4669909322 | $9067366611 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $978654370 | $4568560513 | $4568560513 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $65516547 | $4486463167 | $4486463167 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.7% | 0.3% | 15.1% | 27.7% | $11631122 | $4322953625 | $4322953625 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159618701 | $4238654033 | $4238654033 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.7% | 0.5% | 27.1% | 54.3% | $251518558 | $4148900231 | $4148900231 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $112377143 | $4063459718 | $4063459718 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$3 | 1.2% | 1.7% | 9.2% | 11.3% | $15414453 | $3912660382 | $16053017038 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.7% | 0.0% | 15.0% | 27.7% | $2152872 | $3716420199 | $3716420199 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08062 | 0.5% | 1.4% | 10.5% | 15.1% | $50050860 | $3485277041 | $4017747753 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10 | 2.8% | 18.4% | 46.1% | 104.4% | $29052621 | $3313216464 | $10600839232 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Vétel
|
$43 | 0.5% | 0.8% | 13.9% | 27.0% | $268358128 | $3279165885 | $3279187106 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,759 | 1.5% | 0.7% | 10.3% | 33.6% | $413969535 | $3033330480 | $7528374986 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $2906742899 | $2906742899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.7% | 0.1% | 22.6% | 32.5% | $203434582 | $2895704572 | $3108095292 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.7% | 0.4% | 15.0% | 27.5% | $50595340 | $2860604642 | $2860604642 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,2 | 0.3% | 2.7% | 18.4% | 38.7% | $503518511 | $2805193631 | $2805193703 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $130087685 | $2793376193 | $2793376193 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054703 | 0.5% | 0.9% | 13.7% | 27.2% | $57275180 | $2763239934 | $2764443493 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06153 | 0.5% | 1.4% | 5.1% | 14.6% | $10029182 | $2752008853 | $6058568928 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 0.4% | 4.1% | 8.2% | $154056795 | $2647051724 | $3057067271 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $79951976 | $2610472628 | $2610472628 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2472906320 | $2472906320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.6% | 0.5% | $4479915 | $2132726279 | $2132726279 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$220 | 0.8% | 2.4% | 13.0% | 30.8% | $143382369 | $2069172352 | $4527497799 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.4% | 4.2% | 8.1% | $117481562 | $1995967918 | $1995967918 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Vétel
|
$0,5431 | 0.7% | 1.2% | 13.1% | 20.6% | $46055257 | $1788351232 | $3368059163 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05574 | 0.1% | 0.6% | 5.8% | 17.9% | $27961825 | $1766459427 | $5559508970 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $13517684 | $1764900659 | $1764900659 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3643 | 0.2% | 0.8% | 1.2% | 12.7% | $145347714 | $1758366767 | $3611105704 | 0.49 |
|
|
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,5228 | 2.1% | 12.5% | 24.1% | 92.8% | $649799285 | $1729657266 | $5103921371 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134095395 | $1672204299 | $1672204299 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Vétel
|
$0,9709 | 0.7% | 0.3% | 14.9% | 28.4% | $89467539 | $1631699019 | $1631699019 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6299 | 1.7% | 0.3% | 7.9% | 10.6% | $102301229 | $1599879174 | $4850768280 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Vétel
|
$2,5 | 1.0% | 0.6% | 13.6% | 35.6% | $134749196 | $1562506011 | $2245607075 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051726 | 0.0% | 1.5% | 4.4% | 12.3% | $72785776 | $1561442921 | $1561442921 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Vétel
|
$73 | 0.0% | 1.0% | 16.3% | 17.3% | $11515613 | $1532054870 | $1532054870 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$66 | 0.4% | 0.4% | 15.9% | 29.3% | $194034652 | $1484315616 | $1484315616 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.4% | $1429981 | $1459674632 | $1459674632 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1294 | 0.4% | 0.1% | 9.8% | 25.6% | $8917629 | $1383727370 | $2128811338 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $39214554 | $1344811997 | $1361267543 | 0.99 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $3505019 | $1332364342 | $1332364342 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3052505 | $1318416626 | $1318416626 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Vétel
|
$0,05683 | 0.4% | 1.4% | 15.9% | 27.9% | $8155681 | $1318179682 | $1328882536 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.9% | 2.1% | 13.5% | 30.8% | $37828089 | $1308867764 | $1308867764 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3228 | 0.3% | 1.3% | 5.6% | 7.9% | $36466052 | $1303909459 | $1303909459 | 1.0 |
|
|||
| 59 |
Audiera
BEAT
|
$4,5 | 5.4% | 1.6% | 320.1% | 757.4% | $57093631 | $1297453040 | $4504784594 | 0.29 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72333767 | $1288725218 | $1288725218 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 1.4% | 0.9% | 23.7% | 32.0% | $50244197 | $1286795883 | $1286795883 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 0.3% | 9.0% | 14.6% | $13624042 | $1275203120 | $1664944691 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 11.5% | 9.8% | 1.5% | 6.9% | $30913966 | $1231041987 | $1905146634 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052811 | 1.0% | 0.1% | 15.8% | 34.2% | $165921218 | $1175969101 | $1175969101 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.8% | 1.2% | 11.4% | 26.5% | $32164308 | $1100856740 | $1100856740 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62000 | 0.8% | 1.6% | 10.7% | 23.5% | $590902 | $1088065777 | $1088065777 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Vétel
|
$23 | 0.3% | 1.6% | 27.5% | 90.1% | $21628954 | $1055071581 | $2177926347 | 0.48 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14590064 | $1053551151 | $1053551151 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.0% | 0.1% | 11.7% | 8.0% | $263571233 | $1030101954 | $1030101954 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $1716997 | $1008748223 | $1008748223 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.6% | 1.7% | $0 | $1006049981 | $1006049981 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5172925 | $999745806 | $999745806 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.7% | 0.3% | 15.1% | 24.7% | $542013 | $988259945 | $988259945 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.1% | 0.2% | 1.1% | $0 | $974631393 | $974631393 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$67 | 0.7% | 2.6% | 11.2% | 8.2% | $13701748 | $973960934 | $978535819 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63 | 0.6% | 1.0% | 14.5% | 45.2% | $5351099 | $959674815 | $959674815 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $951646106 | $951646106 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Vétel
|
$63 | 0.7% | 1.9% | 19.3% | 35.2% | $138404647 | $946351279 | $997477494 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.7% | 0.5% | 7.5% | 9.9% | $27168535 | $890290148 | $890290148 | 1.0 |
|
|
| 74 |
Siren
SIREN
|
Vétel
|
$1,2 | 1.3% | 0.6% | 104.6% | 3.9% | $36833086 | $882637905 | $882637905 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | 0.2% | 0.4% | 10.3% | 21.8% | $27 | $878318430 | $878318430 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $865742914 | $865742914 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03163 | 0.9% | 3.3% | 6.9% | 14.5% | $15987168 | $864941831 | $865003011 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Vétel
|
$6,4 | 0.4% | 0.4% | 17.2% | 24.2% | $2901430 | $859834984 | $907725975 | 0.95 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
