Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2259654046450
Piaci kap.
2.8%
$68231057321
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 2.8% | 3.2% | 6.1% | $26551503302 | $1275092227590 | $1275092227590 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 4.2% | 2.2% | 19.9% | $11483986352 | $227529774086 | $227529774086 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $45907613321 | $183884268779 | $189344986272 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$560 | 0.1% | 1.7% | 1.5% | 1.6% | $517602891 | $75214140605 | $75214140605 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12661327409 | $72413263030 | $72420948603 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 4.6% | 5.9% | 1.4% | $1222393313 | $66224971707 | $105888364527 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$73 | 0.2% | 4.2% | 6.0% | 4.4% | $1813987011 | $42788408041 | $46312799775 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3247 | 0.2% | 2.2% | 0.3% | 0.8% | $444347366 | $30808868998 | $30809212449 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.7% | 3.0% | 1.2% | $59018110 | $21131242823 | $21131242823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 4.2% | 2.2% | 20.3% | $9258607 | $17620293933 | $17620293933 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.3% | 7.6% | 12.0% | 10.3% | $476633520 | $12358815679 | $53075709551 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07032 | 0.5% | 3.7% | 3.2% | 4.6% | $520440421 | $10916828532 | $12021679108 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175872741 | $9962551417 | $9962551417 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,0137 | 0.0% | 2.8% | 2.6% | 11.9% | $24929425 | $9515255210 | $15753093079 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $242687357 | $9173951289 | $9173951289 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.3% | 0.2% | 3.4% | $244019 | $8966474088 | $9601257456 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.4% | 4.2% | 2.3% | 20.0% | $3581628 | $8584330690 | $8584330690 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.7% | 6.3% | 14.0% | 19.7% | $198284232 | $7936177872 | $7936914161 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.3% | 2.9% | 3.2% | 6.3% | $78297037 | $7382593096 | $7382593096 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 4.2% | 2.1% | 20.6% | $4932292 | $6996940952 | $6996940952 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 3.2% | 3.1% | 16.3% | $85820699 | $6556460590 | $16333197214 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$340 | 0.2% | 2.5% | 0.4% | 7.7% | $82768845 | $6400802607 | $6400802607 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.0% | 5.6% | 4.4% | 15.0% | $214189621 | $6236737578 | $8336770250 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.2% | 2.8% | 2.9% | 6.2% | $398302013 | $6124748956 | $6124748956 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1728 | 0.3% | 5.3% | 8.9% | 0.2% | $173793615 | $5911031812 | $8640183146 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Vétel
|
$0,1568 | 0.7% | 5.6% | 11.1% | 8.1% | $312377542 | $5847072515 | $7054064646 | 0.83 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1193 | 0.0% | 3.2% | 4.5% | 21.8% | $7801133 | $4671001412 | $4671001412 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.3% | 0.3% | $390670 | $4608465404 | $4608465404 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $223809873 | $4597741881 | $4597741881 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.5% | 4.5% | 2.4% | 19.6% | $1404686 | $4417488722 | $4417488722 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.0% | 1.8% | 4.9% | 9.7% | $105711591 | $4275563039 | $4275563039 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 3.9% | 2.0% | 20.5% | $333013200 | $4266356325 | $4266356325 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $868786121 | $4097819885 | $4097819885 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83981716 | $4060382808 | $4060382808 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.2% | 3.8% | 1.2% | 6.0% | $25568167 | $3990387831 | $7617487238 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $48832784 | $3929881082 | $3929881082 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$46 | 0.3% | 2.2% | 1.9% | 9.6% | $207237930 | $3587694202 | $3587817564 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.1% | 4.3% | 2.3% | 20.6% | $1646627 | $3503925586 | $3503925586 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $459790089 | $3295702409 | $3295702409 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $1200 | $3000878546 | $3000907047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06806 | 0.2% | 2.1% | 1.6% | 4.8% | $43539020 | $2983307757 | $3406294901 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.2% | 3.9% | 3.2% | 0.7% | $165746449 | $2778217680 | $2981991110 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6813 | 0.0% | 5.2% | 11.9% | 0.1% | $225120433 | $2760862249 | $6813017365 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054660 | 0.3% | 8.7% | 9.1% | 11.2% | $192588401 | $2745837177 | $2747033412 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139464758 | $2712484016 | $2712983936 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2636342225 | $2636342225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05519 | 0.2% | 3.7% | 4.5% | 1.6% | $8169288 | $2609692760 | $5453948828 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.1% | 1.1% | 0.4% | 0.7% | $129388597 | $2474980541 | $2858343090 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Vétel
|
$3,7 | 0.3% | 4.2% | 0.6% | 28.4% | $162673304 | $2328521145 | $3323590194 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.8% | 9.8% | 17.8% | 11.4% | $167185430 | $2177108683 | $2177108691 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.8% | 1.0% | 0.6% | $670890 | $2160569652 | $2160569652 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Vétel
|
$0,3942 | 1.3% | 4.1% | 8.5% | 27.8% | $146416256 | $1919263979 | $3941535538 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$87 | 0.4% | 0.6% | 5.9% | 10.7% | $21147207 | $1819644387 | $1819644387 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$190 | 0.4% | 5.4% | 4.4% | 9.6% | $91094485 | $1805268055 | $3950056235 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.2% | 1.1% | 0.3% | 0.7% | $104622891 | $1797427655 | $1797427655 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05492 | 0.0% | 0.9% | 3.6% | 5.1% | $23940458 | $1744858704 | $5491332720 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6237 | 0.2% | 0.4% | 0.8% | 0.7% | $62007883 | $1676214544 | $4873198732 | 0.34 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$73 | 0.2% | 4.0% | 6.0% | 3.8% | $366212059 | $1663982863 | $1663982863 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051771 | 0.2% | 2.8% | 4.1% | 5.7% | $45808945 | $1590774840 | $1590774840 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49867450 | $1588836791 | $1588836791 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $132639051 | $1585669613 | $1585669613 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$1,2 | 0.2% | 3.0% | 2.1% | 62.3% | $10221763 | $1556950668 | $6322258996 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $107159870 | $1552292712 | $1554804000 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $14844479 | $1537882765 | $1537882765 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Vétel
|
$98 | 0.1% | 3.4% | 5.2% | 3.7% | $238518115 | $1509028555 | $1566002799 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $1209993 | $1419085066 | $1419085066 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3246 | 0.1% | 2.2% | 0.3% | 0.8% | $37880036 | $1362182396 | $1362182396 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Vétel
|
$0,4007 | 0.2% | 3.2% | 6.2% | 8.0% | $28279905 | $1323183516 | $2491993902 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $63000 | $1317597035 | $1317597035 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,05606 | 1.0% | 3.7% | 11.7% | 12.2% | $11585520 | $1312489830 | $1317327910 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$0,7656 | 0.6% | 6.2% | 8.3% | 5.7% | $110026727 | $1297892860 | $1297892860 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.6% | 0.4% | 2.6% | 12.5% | $14545409 | $1288608870 | $1966206457 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3214 | 0.2% | 8.8% | 16.7% | 26.7% | $121536765 | $1207633032 | $3214780927 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052831 | 0.4% | 7.8% | 2.8% | 18.9% | $199820012 | $1190813139 | $1190813139 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.3% | 3.9% | 5.4% | 3.0% | $29782304 | $1162853540 | $1162853540 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 1.7% | 0.3% | 1.0% | $9942363 | $1157882851 | $1506788099 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.3% | 5.5% | 4.4% | 9.7% | $44564496 | $1148009599 | $1148009599 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63000 | 0.3% | 3.4% | 3.6% | 4.6% | $49000 | $1106757136 | $1106757136 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9951240 | $1099582144 | $1099582144 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $55258082 | $1078407843 | $1078407843 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.1% | 3.9% | 3.1% | 5.3% | $37777170 | $1063359151 | $1063359151 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $2396738 | $1044257596 | $1044257596 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24199867 | $1035870305 | $1035870305 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$560 | 0.1% | 1.8% | 1.5% | 1.5% | $211414825 | $992731170 | $992731170 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.3% | 0.4% | 0.1% | $0 | $960804346 | $960804346 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 4.2% | 2.2% | 20.3% | $32124001 | $952194639 | $952194639 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Vétel
|
$0,03672 | 0.0% | 6.7% | 0.0% | 0.9% | $12143828 | $913637249 | $3671795202 | 0.25 |
|
|
| 68 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.2% | 0.6% | 1.7% | 2.0% | $3476419 | $910715681 | $943915912 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$62 | 1.1% | 1.4% | 3.5% | 4.7% | $8790121 | $905836025 | $910090914 | 1.0 |
|
|
clBTC
CLBTC
|
$64000 | 0.6% | 2.6% | 2.0% | 7.3% | $31 | $899775136 | $899775136 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 4.2% | 2.2% | 21.0% | $25000 | $895115901 | $895115901 | 1.0 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.4% | 0.0% | $0 | $880949312 | $880949312 | 1.0 |
|
||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870483227 | $870483227 | 1.0 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1027 | 0.3% | 2.6% | 2.0% | 19.4% | $22103877 | $841339041 | $841339041 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,7 | 12.6% | 24.2% | 14.7% | 2.0% | $62056344 | $840297958 | $2717066047 | 0.31 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $826394902 | $826394902 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Vétel
|
$0,002069 | 3.1% | 2.6% | 1.2% | 45.7% | $153741569 | $822802538 | $1750448980 | 0.47 |
|
|
| 76 |
Pi Network
PI
|
Vétel
|
$0,07409 | 1.4% | 9.5% | 18.2% | 42.0% | $12084244 | $810700560 | $1247231631 | 0.65 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.1% | 2.7% | 3.5% | 5.2% | $2688272 | $802962677 | $802962677 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
