Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Thai Baht (THB) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Thai Baht (THB) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) THB legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2247823785678
Piaci kap.
0.6%
$46054449216
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.0% | 0.8% | 2.9% | 2.4% | $19766168941 | $1265704333375 | $1265704333375 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.2% | 1.6% | 1.7% | $4829112658 | $227321355877 | $227321392993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30454895930 | $183022661783 | $188484945055 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.0% | 0.5% | 2.8% | 4.8% | $445884589 | $80949985154 | $80949985336 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7693160749 | $71875817272 | $71879628850 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.1% | 1.1% | 2.4% | 9.9% | $993671359 | $62990330425 | $100485568826 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.1% | 0.9% | 2.3% | 2.0% | $1047444848 | $44009772449 | $47746818077 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3327 | 0.1% | 0.5% | 1.5% | 2.6% | $310990046 | $31571854315 | $31572111560 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.1% | 0.8% | 0.0% | $21729065 | $22169054972 | $22169054972 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.2% | 1.6% | 1.7% | $17469273 | $17921955390 | $17921991666 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 0.1% | 2.1% | 4.4% | 15.3% | $193697424 | $12548436286 | $56401933779 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07027 | 0.0% | 0.2% | 0.4% | 5.2% | $229744508 | $10926245206 | $12030242187 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217354830 | $9802158872 | $9803121810 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $550050755 | $9175460431 | $9175460431 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01274 | 0.0% | 0.1% | 0.3% | 12.4% | $29622234 | $9131773643 | $14652959772 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.1% | 0.2% | 1.6% | 1.5% | $19242963 | $8721873760 | $8721873760 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$490 | 1.0% | 1.0% | 2.1% | 12.5% | $132677390 | $8350000175 | $8350375889 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$8,7 | 2.0% | 5.3% | 7.8% | 8.4% | $1555379 | $8059084450 | $8630766271 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$400 | 0.8% | 2.0% | 6.3% | 22.7% | $74094640 | $7588347305 | $7588350213 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.0% | 0.8% | 3.0% | 2.5% | $81859665 | $7320984509 | $7320984509 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,6 | 2.3% | 4.8% | 13.6% | 9.5% | $349081152 | $7161270919 | $9572612220 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.3% | 1.6% | 1.4% | $503334 | $6992061499 | $6992061499 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1805 | 0.1% | 1.9% | 10.3% | 9.1% | $184411900 | $6743773107 | $8122883490 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.0% | 0.7% | 2.8% | 3.6% | $44874171 | $6448387877 | $17413302547 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.0% | 0.8% | 3.0% | 2.5% | $217164521 | $6128805721 | $6128805721 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1592 | 0.2% | 0.9% | 2.2% | 15.8% | $81133768 | $5492969328 | $7959791685 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2 | 0.7% | 1.6% | 1.9% | 0.0% | $103626997 | $4768299845 | $4768299845 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $729653 | $4723602147 | $4722496631 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $160142494 | $4578011457 | $4578011457 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.2% | 1.7% | 1.6% | $0 | $4539901346 | $4539901346 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.1% | 0.2% | 1.6% | 1.6% | $233033862 | $4167930376 | $4168213306 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.0% | 0.5% | 4.3% | 7.1% | $158711571 | $4127601725 | $4127601725 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $63103447 | $4060685272 | $4060685272 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $600414734 | $4009421400 | $4009421400 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29301476 | $3960017465 | $3960017465 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,09892 | 1.0% | 1.2% | 8.5% | 28.2% | $8004158 | $3892156402 | $3892156402 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.2% | 1.6% | 1.5% | $4011287 | $3723645633 | $3723645633 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.3% | 1.1% | 15.5% | $17402286 | $3675320713 | $6970700762 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2655.0% | 2072.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225560931 | $3467542021 | $3467542021 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.3% | 2.0% | 3.7% | 2.7% | $157392081 | $3400646338 | $3400665810 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4213 | 0.3% | 3.3% | 2.1% | 0.9% | $268278 | $3140193371 | $3140193371 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06609 | 0.0% | 0.7% | 3.4% | 2.7% | $35332447 | $2894370211 | $3304747379 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.1% | 0.3% | 0.7% | 3.4% | $113010035 | $2838072997 | $3046236624 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6857 | 0.3% | 1.1% | 1.2% | 9.0% | $138821062 | $2793102150 | $6855029237 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164717412 | $2772641291 | $2772641291 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054592 | 0.4% | 3.0% | 0.6% | 8.7% | $85285103 | $2706507666 | $4593139855 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.9% | 0.6% | 7.8% | $143159877 | $2670364091 | $3083990610 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,04835 | 0.1% | 2.1% | 3.9% | 13.4% | $9217505 | $2288249373 | $4780073279 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 6.3% | 19.5% | 33.4% | $60298364 | $2267380627 | $2267380627 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.4% | 0.9% | 2.7% | 20.6% | $107801390 | $2146721993 | $2146722016 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.1% | $1413324 | $2142565182 | $2142565182 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Vétel
|
$3,2 | 0.6% | 7.8% | 19.2% | 11.5% | $282560608 | $2020166333 | $2885261350 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.0% | 1.1% | 3.2% | 0.1% | $83395693 | $1923074621 | $4207825466 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.9% | 0.7% | 8.2% | $96724273 | $1910439694 | $1910439694 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05568 | 0.2% | 0.9% | 7.4% | 3.5% | $73707935 | $1769304185 | $5568023970 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $161236263 | $1716572574 | $1716572574 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051803 | 0.0% | 1.1% | 0.6% | 0.0% | $15064120 | $1619446870 | $1619446870 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,6015 | 0.0% | 0.2% | 0.4% | 4.3% | $52679269 | $1618652458 | $4699147452 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3295 | 0.1% | 1.8% | 5.8% | 8.5% | $66644703 | $1604577824 | $3295273910 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.4% | 0.2% | $8250287 | $1588769847 | $1588769847 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69658921 | $1555736819 | $1555781053 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 0.3% | 3.7% | 12.2% | $5316319 | $1471470594 | $5952919374 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,4421 | 0.1% | 1.2% | 5.7% | 3.7% | $16055710 | $1459770198 | $2749231976 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5376291 | $1430212177 | $1430212177 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 1.3% | 0.1% | 4.8% | 1.5% | $51019776 | $1393881611 | $1393881611 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3293 | 0.3% | 0.5% | 1.0% | 1.7% | $25612637 | $1369673552 | $1369714746 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $673992 | $1337029154 | $1337029154 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$86 | 0.0% | 2.3% | 3.8% | 9.8% | $125501024 | $1334460509 | $1384408436 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1364974 | $1318169847 | $1318169847 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Vétel
|
$0,769 | 0.1% | 1.0% | 6.8% | 9.3% | $52258761 | $1305979947 | $1305984298 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 1.5% | 4.5% | 8.8% | 5.2% | $35546938 | $1282652963 | $1282652963 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.1% | 0.5% | 5.4% | 4.9% | $10272363 | $1282059752 | $1953237933 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92158007 | $1241152531 | $1241152531 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3434 | 0.8% | 0.6% | 11.3% | 15.8% | $88664213 | $1234988155 | $3432509672 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,05093 | 0.0% | 4.0% | 6.1% | 18.9% | $7278387 | $1192194001 | $1194931994 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25128686 | $1188011650 | $1188011650 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 0.4% | 1.7% | 1.0% | $6267937 | $1156270820 | $1504690314 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052666 | 0.5% | 1.4% | 5.7% | 4.5% | $78537168 | $1122577865 | $1122577865 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.3% | 0.1% | 1.0% | $0 | $1115835362 | $1115835362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63000 | 0.0% | 0.1% | 2.2% | 2.5% | $20000 | $1112749490 | $1112749490 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Vétel
|
$0,00278 | 0.7% | 3.2% | 22.8% | 66.8% | $84162840 | $1090430642 | $2336810743 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$610 | 0.0% | 0.6% | 2.5% | 4.8% | $1445807 | $1064020691 | $1064020691 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $2206241 | $1048251045 | $1048251045 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6474781 | $994436939 | $994436939 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Vétel
|
$0,08935 | 0.3% | 0.8% | 1.0% | 12.4% | $3626608 | $986256034 | $1517316976 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 0.3% | 0.6% | 4.1% | 11.8% | $28364375 | $983244605 | $983244605 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75 | 0.0% | 0.9% | 2.2% | 2.1% | $337371572 | $972771048 | $972771048 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958585898 | $958585898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 0.2% | 1.8% | 38.6% | $6217340 | $951315949 | $1139695345 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.3% | 0.1% | 1.0% | $0 | $930681920 | $930681920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.0% | 0.7% | 0.1% | 4.8% | $2720713 | $905731742 | $938750283 | 0.96 |
|
|
clBTC
CLBTC
|
$63000 | 0.0% | 1.4% | 3.7% | 3.1% | $150 | $883261297 | $883261297 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 0.1% | 1.7% | 1.5% | $2700 | $864412105 | $864412105 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1052 | 0.4% | 0.2% | 0.1% | 8.1% | $27109231 | $861563169 | $861563169 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3122 | 0.9% | 13.6% | 37.6% | 410.0% | $42747169 | $845960424 | $3123766538 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Vétel
|
$58 | 0.1% | 1.6% | 2.7% | 11.1% | $18465136 | $843590663 | $847553173 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
