Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Turkish Lira (TRY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Turkish Lira (TRY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) TRY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2440187466513
Piaci kap.
2.4%
$118322237376
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$69000 | 0.4% | 2.0% | 3.2% | 4.0% | $55713332329 | $1372298012392 | $1372298012392 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.4% | 3.8% | 1.6% | 9.7% | $22557372621 | $257172224178 | $257172224178 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85149378252 | $184138014440 | $189602438370 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$620 | 0.4% | 1.1% | 4.3% | 0.1% | $1215144805 | $83954383946 | $83954383946 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.5% | 2.6% | 4.6% | 0.6% | $2227599141 | $83097097305 | $135305731948 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13512846726 | $77142534262 | $77142646031 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.8% | 0.7% | 8.9% | 0.9% | $4465322452 | $47888320915 | $47888324645 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3156 | 0.1% | 1.4% | 2.7% | 12.3% | $654226229 | $29907403059 | $29907408113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.6% | 3.7% | 1.7% | 9.9% | $15974831 | $19657820554 | $19658837229 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.5% | 0.6% | 0.2% | $98872370 | $16728130098 | $16728130098 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,0928 | 1.3% | 1.6% | 4.5% | 0.9% | $1167461692 | $14256191374 | $15713771427 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $139436490 | $11978280784 | $11978280784 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$53 | 0.6% | 1.8% | 4.3% | 8.8% | $82516834 | $11249825329 | $16853652018 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.5% | 3.8% | 1.6% | 10.1% | $4744593 | $9283679549 | $9285510660 | 1.0 |
|
|||
| 13 |
Bitcoin Cash
BCH
|
Vétel
|
$460 | 0.6% | 2.0% | 3.3% | 4.5% | $309160384 | $9226669616 | $9226715715 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.2% | 0.5% | 5.8% | 9.4% | $405590 | $9223352879 | $9867129707 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2477 | 1.5% | 1.6% | 8.0% | 8.5% | $562264702 | $9129723383 | $11140689735 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $912091062 | $8980550502 | $8980550502 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Vétel
|
$37 | 1.0% | 1.3% | 7.9% | 22.4% | $360276181 | $8844053902 | $35700199682 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$68000 | 0.7% | 1.9% | 3.4% | 3.8% | $616845515 | $8156001797 | $8156001797 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.3% | 3.8% | 1.5% | 10.2% | $5281151 | $7837219289 | $7837219289 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2100 | 0.6% | 3.7% | 1.6% | 10.3% | $68 | $7030769161 | $7023313920 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.5% | 0.3% | $11194313 | $6720412296 | $6720412296 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,1 | 0.3% | 4.3% | 2.7% | 4.4% | $361350060 | $6417461141 | $9062930955 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$340 | 0.2% | 2.6% | 0.3% | 3.0% | $104205884 | $6230256692 | $6230256692 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69000 | 0.4% | 1.8% | 3.3% | 4.0% | $429425481 | $6100754473 | $6100754473 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2300 | 0.4% | 3.8% | 1.6% | 9.9% | $2045024 | $5921714240 | $5921714240 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $231352053 | $5881283291 | $5881283291 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1715 | 0.2% | 2.8% | 4.2% | 12.1% | $104902986 | $5667219789 | $8574251367 | 0.66 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1439 | 0.6% | 3.1% | 2.9% | 9.3% | $10381218 | $5493980076 | $5493980076 | 1.0 |
|
|
WETH
WETH
|
$2100 | 0.3% | 3.7% | 1.7% | 9.8% | $101468012 | $4991892886 | $4979608126 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154147798 | $4403937823 | $4403937823 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1181196680 | $4391258187 | $4391258187 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $358770109 | $4180873972 | $4180873972 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$54 | 0.4% | 0.6% | 3.9% | 1.5% | $384258592 | $4173901717 | $4173937623 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Vétel
|
$2,4 | 0.6% | 0.1% | 37.1% | 55.5% | $12390266 | $4143926993 | $12656120087 | 0.33 |
|
|
| 26 |
Zcash
ZEC
|
Vétel
|
$250 | 0.2% | 6.4% | 5.0% | 16.3% | $536855277 | $4130933647 | $4131632620 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,3 | 1.1% | 4.5% | 3.7% | 4.1% | $311152973 | $4015477509 | $4310000012 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195289590 | $3925896396 | $3925896396 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08967 | 0.9% | 4.9% | 5.7% | 8.0% | $105909547 | $3882161706 | $4482508968 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Vétel
|
$0,008014 | 0.7% | 3.7% | 5.6% | 11.9% | $29845909 | $3829784563 | $9207119228 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,897 | 0.5% | 3.0% | 6.5% | 0.6% | $336503184 | $3545860734 | $8969167453 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $31179884 | $3544388482 | $3544388482 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055982 | 0.3% | 0.8% | 3.8% | 7.6% | $116852532 | $3526284698 | $3527820022 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Vétel
|
$0,07171 | 0.1% | 2.2% | 4.7% | 3.3% | $10455733 | $3034339526 | $7064202243 | 0.43 |
|
|
| 34 |
Toncoin
TON
|
Vétel
|
$1,2 | 0.2% | 1.1% | 8.2% | 0.3% | $73142961 | $3016996156 | $6294142959 | 0.48 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$310 | 0.8% | 1.2% | 8.4% | 77.8% | $338354844 | $2999162052 | $6562382094 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Vétel
|
$0,09989 | 0.2% | 1.4% | 1.5% | 5.4% | $44032020 | $2871361112 | $9983062626 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.0% | 0.2% | 0.4% | $560359 | $2705713397 | $2705713397 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4700 | 0.0% | 3.1% | 3.4% | 12.3% | $572116378 | $2626467721 | $3321800207 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Vétel
|
$4700 | 0.2% | 3.3% | 3.9% | 13.4% | $401570991 | $2421713106 | $2421713106 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Vétel
|
$0,7034 | 0.3% | 1.9% | 3.9% | 12.1% | $33662304 | $2305406145 | $4374098799 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,6 | 0.7% | 3.2% | 0.8% | 3.9% | $184874647 | $2290668838 | $3244856814 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2247006894 | $2247006894 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.6% | 2.2% | 7.4% | 15.3% | $132207288 | $2150235158 | $2150235158 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44171266 | $1832609565 | $1832609565 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4923031 | $1806901766 | $1806901766 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Vétel
|
$84 | 0.2% | 0.7% | 3.5% | 11.3% | $15433665 | $1768306919 | $1768306919 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Vétel
|
$0,1761 | 0.4% | 0.7% | 6.4% | 5.4% | $20228323 | $1759159179 | $2705532998 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $1461857 | $1746680938 | $1746680938 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Vétel
|
$0,07483 | 0.5% | 3.7% | 1.6% | 10.5% | $45322302 | $1724537484 | $1749327934 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6752 | 0.4% | 0.7% | 0.8% | 3.1% | $103371813 | $1657947451 | $5280010955 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Vétel
|
$1,2 | 0.0% | 2.6% | 4.7% | 1.1% | $188941165 | $1569944302 | $1569944288 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051704 | 0.0% | 1.2% | 0.2% | 11.3% | $18431591 | $1562667029 | $1562667029 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Vétel
|
$100 | 0.5% | 2.0% | 11.5% | 11.9% | $219468571 | $1514327736 | $1595496158 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Vétel
|
$0.053467 | 1.0% | 3.4% | 3.7% | 0.8% | $293064941 | $1458115556 | $1458115556 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3157 | 0.1% | 0.9% | 2.8% | 12.3% | $74113322 | $1416753755 | $1416753755 | 1.0 |
|
|||
| 54 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.0% | 4.4% | 7.8% | $23601983 | $1362607044 | $1784902410 | 0.76 |
|
|
| 55 |
Ondo
ONDO
|
Vétel
|
$0,2724 | 1.8% | 4.0% | 5.1% | 8.3% | $87541849 | $1324796397 | $2720695087 | 0.49 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $5582998 | $1318680020 | $1318680020 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 1.1% | 3.6% | 1.6% | 10.0% | $149349 | $1315161393 | $1315161393 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 1.1% | 0.2% | 0.6% | $1582731 | $1299841245 | $1848730377 | 0.7 |
|
||
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.4% | 1.5% | 4.5% | 3.2% | $40832676 | $1293661845 | $1293661845 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153800080 | $1288763619 | $1288763619 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.3% | 3.8% | 1.7% | 9.9% | $49043647 | $1288699807 | $1288699807 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.2% | 2.0% | 2.4% | 1.5% | $42454980 | $1279644815 | $1279645130 | 1.0 |
|
|
| 60 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133480957 | $1247241447 | $1247241447 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$84 | 0.8% | 0.8% | 9.5% | 0.8% | $932122112 | $1180571596 | $1180571596 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1165827251 | $1165827251 | 1.0 |
|
|
| 62 |
Gate
GT
|
Vétel
|
$6,6 | 0.4% | 0.4% | 2.9% | 4.6% | $2866509 | $1133103428 | $1133103428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2538725 | $1101239728 | $1101239728 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $5446245 | $1099967106 | $1101206256 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,7 | 0.3% | 0.8% | 4.7% | 2.6% | $12210950 | $1097359474 | $1097359474 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Vétel
|
$8,1 | 2.0% | 0.4% | 2.2% | 6.4% | $11466241 | $1084971389 | $1145402001 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$620 | 0.4% | 1.1% | 4.6% | 0.2% | $342299333 | $1060052509 | $1062297962 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$71 | 0.1% | 0.7% | 5.4% | 14.8% | $11228185 | $1027785165 | $1032612872 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09434 | 0.4% | 4.2% | 1.9% | 10.1% | $72162071 | $1001446120 | $1001446120 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Vétel
|
$0,001696 | 0.6% | 1.9% | 7.6% | 10.4% | $71335550 | $1000488530 | $1695724905 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.1% | $250354 | $1000319413 | $1000319413 | 1.0 |
|
|||
clBTC
CLBTC
|
$69000 | 0.7% | 2.5% | 2.9% | 3.0% | $12 | $969333577 | $969333577 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$110 | 0.7% | 0.7% | 9.4% | 1.1% | $11254958 | $958090760 | $958090760 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Vétel
|
$1,8 | 0.0% | 6.1% | 0.2% | 34.4% | $71732526 | $939022175 | $965740845 | 0.97 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 1.1% | 0.0% | 0.9% | $0 | $938048114 | $938048114 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Vétel
|
$0,2794 | 0.5% | 0.5% | 12.7% | 27.0% | $88243062 | $902254024 | $2792425988 | 0.32 |
|
|
| 71 |
Algorand
ALGO
|
Vétel
|
$0,1011 | 0.3% | 16.9% | 16.7% | 17.6% | $133788677 | $897154380 | $897157235 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Vétel
|
$0,03268 | 0.2% | 1.7% | 11.0% | 10.0% | $20969585 | $892987892 | $893003097 | 1.0 |
|
|
| 73 |
Morpho
MORPHO
|
Vétel
|
$1,6 | 0.7% | 7.0% | 8.3% | 9.8% | $10717700 | $877350044 | $1589800344 | 0.55 |
|
|
| 74 |
NEXO
NEXO
|
Vétel
|
$0,8749 | 0.2% | 0.6% | 2.9% | 3.3% | $9420978 | $875119616 | $875119616 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Vétel
|
$1,7 | 0.2% | 1.6% | 3.3% | 5.1% | $38300946 | $868122708 | $868122708 | 1.0 |
|
|
| 76 |
USDtb
USDTB
|
$0,9962 | 0.0% | 0.3% | 0.4% | 0.4% | $5359964 | $859855146 | $859855146 | 1.0 |
|
||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
