Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Turkish Lira (TRY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Turkish Lira (TRY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) TRY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2265653355601
Piaci kap.
1.8%
$65077209022
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.5% | 1.8% | 0.5% | 3.3% | $27330645331 | $1273721449498 | $1273721449498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.8% | 3.8% | 6.0% | 3.3% | $10365545407 | $223173237720 | $223173237720 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43255515312 | $184057081580 | $189519639551 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.4% | 1.5% | 0.2% | 5.6% | $537305861 | $76053299144 | $76053299144 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10828109321 | $73231815618 | $73238880142 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.4% | 2.4% | 0.4% | 10.6% | $1124547165 | $67823376117 | $108560000086 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$75 | 0.6% | 2.6% | 3.9% | 2.1% | $1686168101 | $43685934992 | $47283304185 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3228 | 0.1% | 0.5% | 2.7% | 2.0% | $326911661 | $30618947452 | $30619177172 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.7% | 1.7% | 1.5% | $23595779 | $20432992423 | $20432992423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.7% | 3.8% | 6.4% | 3.3% | $10395051 | $16979521796 | $16979521796 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$60 | 2.6% | 10.4% | 11.0% | 18.0% | $525036167 | $13290569641 | $57077185418 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07208 | 0.7% | 2.7% | 0.9% | 17.4% | $437411772 | $11181355023 | $11181355023 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121069444 | $9992177643 | $9992177643 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01451 | 0.3% | 0.5% | 1.2% | 2.8% | $24674919 | $9605104362 | $16686894569 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $471511402 | $9176595434 | $9176595434 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.1% | 0.1% | 2.6% | 0.6% | $207609 | $9018332204 | $9655857394 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$530 | 0.6% | 6.9% | 10.1% | 4.8% | $430120681 | $8869323068 | $8870145931 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.5% | 3.8% | 6.2% | 3.2% | $1234854 | $8299524164 | $8299524164 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 0.5% | 2.0% | 0.5% | 3.3% | $83996992 | $7367531987 | $7367531987 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2000 | 0.6% | 3.7% | 6.5% | 3.5% | $1205929 | $6856445758 | $6856445758 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.5% | 2.3% | 0.2% | 2.8% | $79782690 | $6544333045 | $16302985550 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$330 | 0.6% | 1.8% | 6.2% | 2.6% | $85611516 | $6271914981 | $6271914981 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Vétel
|
$0,183 | 0.3% | 2.6% | 1.2% | 16.6% | $219007881 | $6257218382 | $9151540474 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.5% | 2.8% | 7.1% | 0.2% | $217615069 | $6182973966 | $8264903369 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.4% | 1.8% | 0.5% | 3.2% | $345950931 | $6019756368 | $6019756368 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Vétel
|
$0,1601 | 0.6% | 3.0% | 3.6% | 7.1% | $228940405 | $5969351823 | $7205238968 | 0.83 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1333 | 1.6% | 1.6% | 0.4% | 17.3% | $13770421 | $5214110217 | $5214110217 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $597793 | $4766398416 | $4766398416 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167605454 | $4637257699 | $4637257699 | 1.0 |
|
|
WETH
WETH
|
$1800 | 0.7% | 3.9% | 6.4% | 3.3% | $270651297 | $4481220146 | $4481220146 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.5% | 0.1% | 6.3% | 3.6% | $155955374 | $4461991382 | $4462051154 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.5% | 2.9% | 7.0% | 3.9% | $1000277 | $4328095135 | $4328095135 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $865643094 | $4270603804 | $4270603804 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 1.3% | 4.7% | 6.4% | 9.0% | $29120388 | $4096963100 | $7832448105 | 0.52 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $73799802 | $4061567524 | $4061567524 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73165387 | $4017569920 | $4017569920 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.5% | 0.4% | 2.8% | 1.5% | $254916104 | $3483759209 | $3483880184 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.1% | 0.3% | 0.4% | 0.4% | $284672671 | $3167525145 | $3167525145 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2000 | 0.8% | 3.8% | 6.4% | 3.3% | $648447 | $3159290107 | $3159290107 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $110 | $3004532805 | $3004561064 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7373 | 0.7% | 2.0% | 3.5% | 7.9% | $214358131 | $2987788863 | $7373007260 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,06642 | 0.3% | 1.9% | 4.7% | 17.5% | $48379477 | $2908592213 | $3320985842 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64506640 | $2819581929 | $2819581929 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,5 | 0.5% | 3.7% | 3.4% | 6.0% | $137359477 | $2789318929 | $2993906601 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,05968 | 1.3% | 7.4% | 6.3% | 0.8% | $36484546 | $2754074665 | $5903065802 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2613744733 | $2613744733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.4% | 4.6% | 2.6% | 14.8% | $181350888 | $2562177012 | $2562177012 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.2% | 1.2% | 3.0% | 7.7% | $178624096 | $2440404010 | $2818410822 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.054129 | 0.4% | 2.4% | 3.3% | 17.1% | $51481651 | $2432837812 | $2433897624 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.3% | 4.4% | 3.7% | 3.6% | $189134017 | $2205068976 | $3146716223 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.2% | 0.2% | 0.4% | $1994999 | $2147767347 | $2147767347 | 1.0 |
|
||
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05771 | 0.5% | 0.6% | 1.2% | 3.8% | $27351788 | $1833624698 | $5770741993 | 0.32 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$190 | 0.5% | 5.1% | 9.7% | 26.4% | $120472016 | $1832092957 | $4008751048 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 1.3% | 3.3% | 8.0% | $124308073 | $1785612339 | $1785612339 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3639 | 0.3% | 1.1% | 15.0% | 2.9% | $263959311 | $1771913033 | $3638925267 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Vétel
|
$81 | 0.2% | 0.8% | 0.7% | 5.8% | $16241893 | $1692535462 | $1692535462 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$75 | 0.5% | 2.6% | 3.7% | 2.3% | $344474315 | $1683559013 | $1683559013 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6193 | 0.3% | 1.7% | 0.5% | 6.3% | $66822021 | $1663335151 | $4841111723 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051805 | 0.0% | 0.3% | 2.5% | 6.9% | $61824883 | $1621583760 | $1621583760 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1,2 | 0.9% | 2.1% | 1.2% | 61.0% | $13289920 | $1620239485 | $6594866382 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Vétel
|
$35 | 3.2% | 4.9% | 22.0% | 85.8% | $127663762 | $1616461084 | $3336789236 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46234258 | $1588837849 | $1588837849 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $6053909 | $1586826466 | $1586826466 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $95719151 | $1514259111 | $1514259111 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,8617 | 0.2% | 2.1% | 4.5% | 15.4% | $100481336 | $1459906733 | $1459906733 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4404 | 0.1% | 3.1% | 2.7% | 21.0% | $33457402 | $1454479657 | $2739268130 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34327173 | $1449816672 | $1449888371 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3336381 | $1431642527 | $1431642527 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.2% | $516518 | $1418747183 | $1418747183 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,06059 | 0.6% | 3.6% | 7.9% | 5.9% | $9366571 | $1416361708 | $1423647769 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Vétel
|
$91 | 0.7% | 6.0% | 0.5% | 18.6% | $193345932 | $1373745375 | $1447961370 | 0.95 |
|
|
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,3852 | 1.2% | 5.7% | 0.6% | 43.8% | $145405359 | $1363747721 | $3851452373 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3228 | 0.0% | 0.5% | 2.7% | 1.9% | $26054927 | $1356796845 | $1356796845 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Vétel
|
$2 | 2.2% | 1.3% | 8.6% | 5.3% | $25820065 | $1335075287 | $2039252968 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $199666 | $1317622124 | $1317622124 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15295089 | $1184103446 | $1184103446 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.5% | 2.3% | 9.8% | 10.8% | $30924758 | $1178105377 | $1178105377 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.5% | 5.2% | 10.0% | 26.4% | $61360143 | $1163951538 | $1163951538 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052721 | 0.4% | 2.3% | 4.5% | 8.0% | $132905934 | $1144956476 | $1144956476 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.6% | 2.9% | 1.4% | 11.4% | $15184091 | $1137299165 | $1480001923 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.3% | 0.7% | 1.8% | 2.4% | $17000 | $1125074082 | $1125074082 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.9% | 2.1% | 1.5% | 6.8% | $29912305 | $1088552048 | $1088552048 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $24387645 | $1043630994 | $1043630994 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570 | 0.3% | 1.4% | 0.3% | 5.5% | $183654336 | $1001448354 | $1001448354 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.2% | 0.1% | 1.3% | $0 | $988143662 | $988143662 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10890187 | $985658993 | $985658993 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.8% | $0 | $967615067 | $967615067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Vétel
|
$0,03913 | 0.1% | 5.9% | 10.3% | 10.0% | $16278194 | $960546338 | $3912522031 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.7% | 3.9% | 6.3% | 3.4% | $5800 | $944177646 | $944177646 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1800 | 0.7% | 3.9% | 6.3% | 3.2% | $28044736 | $933577691 | $933577691 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Vétel
|
$63 | 0.3% | 3.1% | 6.5% | 10.6% | $7654705 | $922860582 | $927195439 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.4% | 4.0% | 1.6% | 7.4% | $2581911 | $917582750 | $951033321 | 0.96 |
|
|
clBTC
CLBTC
|
$64000 | - | 1.7% | 2.2% | 2.6% | $2,3 | $897963396 | $897963396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Vétel
|
$7 | 0.1% | 0.7% | 12.2% | 86.9% | $5291753 | $881165995 | $7030666356 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08171 | 0.1% | 1.4% | 6.7% | 7.2% | $35292115 | $872678322 | $872678322 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $869687781 | $869687781 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61 | 2.2% | 10.2% | 11.0% | 17.5% | $2145234 | $844953693 | $844953693 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Vétel
|
$0,09702 | 0.5% | 1.0% | 2.5% | 17.7% | $18554731 | $828950906 | $828950906 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.1% | 1.3% | $0 | $827723366 | $827723366 | 1.0 |
|
||
| 75 |
Pi Network
PI
|
Vétel
|
$0,07558 | 0.1% | 4.2% | 23.3% | 44.2% | $21250330 | $826971242 | $1272263449 | 0.65 |
|
|
Vagy nézd meg az alkalmazás-áruházban
