| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
-0.2% | -0.2% | 8.9% | $35415091393 | $442654991893 | $482295677448 | 0,92 |
|
||
| 2 |
$1600
|
-0.3% | -1.8% | 1.9% | $10011569841 | $190341762856 | $190341762856 | 1 |
|
||
| 3 |
$0,999832
|
-0.1% | -0.0% | -0.1% | $45276922331 | $67345453270 | $67345453270 | 1 |
|
||
| 4 |
$0,999082
|
-0.3% | -0.2% | -0.1% | $3633668251 | $43459017714 | $43451964122 | 1 |
|
||
| 5 |
$310
|
-0.3% | -0.1% | 3.5% | $577879583 | $41132991008 | $60978201333 | 0,67 |
|
||
| 6 |
$0,408129
|
0.1% | -1.2% | 3.5% | $979703276 | $20723738632 | $40797268642 | 0,51 |
|
||
| 7 |
$1
|
0.1% | -0.0% | -0.0% | $11058443694 | $15833928356 | $15833928356 | 1 |
|
||
| 8 |
$0,378289
|
-0.2% | 0.4% | 11.4% | $382950973 | $13235054094 | $16994637758 | 0,78 |
|
||
| 9 |
$0,0856752784436
|
-0.2% | -0.9% | 4.8% | $550850313 | $11814276239 | - | - |
|
||
| 10 |
$1,1
|
-1.0% | 7.9% | 13.6% | $1256088126 | $9707904746 | $10816041670 | 0,9 |
|
||
| 11 |
$24
|
-0.5% | -2.9% | 11.3% | $752039867 | $8839360539 | $12835788213 | 0,69 |
|
||
| 12 |
$36
|
0.1% | -1.1% | 14.7% | $22074193 | $8807715867 | $10713289620 | 0,82 |
|
||
| 13 |
$1600
|
-0.3% | -1.9% | 2.0% | $58601898 | $7875488086 | $7875488086 | 1 |
|
||
| 14 |
$6,4
|
-0.4% | 0.4% | 10.8% | $315085405 | $7681610550 | $8201426880 | 0,94 |
|
||
| 15 |
$0,0000115162553731
|
-0.2% | -1.1% | -0.4% | $237511956 | $6784077614 | - | - |
|
||
| 16 |
$88
|
-0.4% | -1.2% | 4.1% | $530148113 | $6325004016 | $7364149435 | 0,86 |
|
||
| 17 |
$0,0636694304316
|
1.5% | 3.1% | 5.8% | $314321740 | $5818413737 | $5818419519 | 1 |
|
||
| 18 |
$18
|
-0.5% | -0.4% | 11.5% | $460366306 | $5671086225 | $12971875590 | 0,44 |
|
||
| 19 |
$0,99888
|
-0.0% | -0.6% | -0.4% | $204261179 | $5140086275 | $5140086275 | 1 |
|
||
| 20 |
$6,7
|
-0.8% | 2.6% | 9.2% | $134141341 | $5063556746 | $6717671353 | 0,75 |
|
||
| 21 |
$23000
|
-0.4% | -0.3% | 8.7% | $189072626 | $4049776467 | $4049776467 | 1 |
|
||
| 22 |
$13
|
-0.4% | -2.5% | 7.8% | $226337120 | $3785598798 | - | - |
|
||
| 23 |
$2,4
|
-0.3% | 4.1% | 8.9% | $33593428 | $3599829082 | $12354606208 | 0,29 |
|
||
| 24 |
$7,3
|
-0.6% | 5.0% | 11.3% | $507612369 | $3566092228 | $7254052963 | 0,49 |
|
||
| 25 |
$3,8
|
2.8% | 7.4% | 9.3% | $595899 | $3536684096 | - | - |
|
||
| 26 |
$170
|
-0.2% | -2.4% | 3.4% | $104435706 | $3110173373 | - | - |
|
||
| 27 |
$22
|
-0.4% | -1.0% | 4.5% | $179705151 | $3008067694 | $4555382635 | 0,66 |
|
||
| 28 |
$18
|
-1.8% | -6.5% | 124.0% | $908894999 | $2838745723 | $17984956331 | 0,16 |
|
||
| 29 |
$130
|
-0.4% | 2.8% | 11.0% | $235307132 | $2601212304 | $2831036905 | 0,92 |
|
||
| 30 |
$0,0916334205716
|
-0.0% | -0.3% | 8.5% | $62868598 | $2402979915 | $4575002468 | 0,53 |
|
||
| 31 |
$6,3
|
-0.3% | 3.1% | 30.9% | $339521945 | $2332643937 | $6328495632 | 0,37 |
|
||
| 32 |
$150
|
-0.6% | -2.1% | 9.9% | $52478446 | $2167178542 | $2177356017 | 1 |
|
||
| 33 |
$2,4
|
-0.1% | -4.9% | 16.5% | $281562347 | $2066964395 | $2429965510 | 0,85 |
|
||
| 34 |
$0,0807381688213
|
0.5% | -0.8% | 9.1% | $24741906 | $2039690522 | - | - |
|
||
| 35 |
$5,4
|
-0.5% | -1.0% | 21.4% | $200023218 | $1993072249 | $10520313470 | 0,19 |
|
||
| 36 |
$2,3
|
-1.1% | -8.8% | 14.2% | $114558116 | $1888013335 | $2257073445 | 0,84 |
|
||
| 37 |
$0,246866
|
0.4% | 0.1% | 13.4% | $79421586 | $1777290086 | $2468658183 | 0,72 |
|
||
| 38 |
$0,0239910899691
|
0.7% | 3.3% | 18.0% | $90656064 | $1739680648 | $2080401422 | 0,84 |
|
||
| 39 |
$0,0676888156934
|
-0.4% | 1.4% | 9.6% | $49828206 | $1714732446 | $3385870146 | 0,51 |
|
||
| 40 |
$5,8
|
-0.1% | -1.4% | 12.7% | $55841493 | $1651983907 | $2723538771 | 0,61 |
|
||
| 41 |
$11
|
-1.7% | -8.5% | 36.6% | $207556384 | $1307275856 | $3074545831 | 0,43 |
|
||
| 42 |
$87
|
-0.6% | 1.0% | 6.7% | $145885623 | $1233882159 | $1386152464 | 0,89 |
|
||
| 43 |
$0,663048
|
-0.3% | -2.9% | 2.5% | $153339893 | $1202639951 | $1448901599 | 0,83 |
|
||
| 44 |
$1,1
|
-0.4% | 1.1% | 12.5% | $140984646 | $1202199016 | - | - |
|
||
| 45 |
$0,463261
|
0.1% | 6.5% | 52.1% | $748227532 | $1177216855 | $1470853550 | 0,8 |
|
||
| 46 |
$0,725316
|
-0.4% | -2.8% | 2.8% | $132676495 | $1148324804 | $2170018844 | 0,53 |
|
||
| 47 |
$1,1
|
-0.4% | -2.8% | 5.8% | $52591589 | $1132980564 | $1541761416 | 0,73 |
|
||
| 48 |
$1,1
|
-3.8% | 5.3% | 25.5% | $81185865 | $1122159164 | $1122159164 | 1 |
|
||
| 49 |
$43
|
-0.4% | -2.1% | 6.3% | $25341980 | $1072139508 | $1361158408 | 0,79 |
|
||
| 50 |
$0,000170799222114
|
-0.8% | -1.7% | -2.0% | $63767823 | $1020675083 | $1174768248 | 0,87 |
|
||
| 51 |
$0,999555
|
-0.3% | -0.0% | -0.2% | $11377060 | $1017850780 | $1017850780 | 1 |
|
||
| 52 |
$1,1
|
0.1% | -0.1% | 10.7% | $26652760 | $1011815283 | - | - |
|
||
| 53 |
$0,999518
|
-0.3% | -0.2% | -0.1% | $50812058 | $944471059 | - | - |
|
||
| 54 |
$0,997313
|
-0.3% | -0.3% | -0.2% | $2748800 | $917850766 | $917850766 | 1 |
|
||
| 55 |
$44
|
0.0% | 0.5% | 1.7% | $78034508 | $841195381 | $916901937 | 0,92 |
|
||
| 56 |
$5
|
-0.0% | -1.1% | 2.0% | $8691903 | $817598305 | $1027335463 | 0,8 |
|
||
| 57 |
$0,0905443836237
|
-0.3% | -1.7% | 15.9% | $59839688 | $798963993 | $903997676 | 0,88 |
|
||
| 58 |
$0,0000397819011113
|
-1.9% | -2.2% | 36.6% | $239453752 | $767815248 | $835803985 | 0,92 |
|
||
| 59 |
$2,4
|
-0.2% | -1.3% | 7.4% | $34597526 | $759009389 | $760768671 | 1 |
|
||
| 60 |
$7,8
|
-0.2% | 0.1% | 0.9% | $1438430 | $756106830 | - | - |
|
||
| 61 |
$1
|
-0.6% | -3.5% | 13.7% | $95500012 | $741358713 | $3380896395 | 0,22 |
|
||
| 63 |
$38
|
-0.8% | -3.5% | 18.2% | $10145753 | $732753390 | $732753390 | 1 |
|
||
| 62 |
$10
|
-1.1% | -7.4% | -1.2% | $21152173 | $731223416 | $996178586 | 0,73 |
|
||
| 64 |
$0,136808
|
-0.1% | -1.1% | 7.1% | $131588496 | $730309870 | $1214738930 | 0,6 |
|
||
| 65 |
$0,991578
|
0.2% | 0.3% | 1.9% | $31698867 | $719912122 | - | - |
|
||
| 66 |
$0,000000728998016271
|
0.0% | -1.3% | 0.2% | $13779642 | $694862867 | $723038194 | 0,96 |
|
||
| 67 |
$0,575193
|
-0.1% | 0.0% | 20.6% | $16287896 | $671093093 | $5533158851 | 0,12 |
|
||
| 68 |
$0,212263
|
-0.1% | 0.6% | 12.1% | $39891557 | $655078523 | - | - |
|
||
| 69 |
$4
|
-0.2% | -0.1% | 8.4% | $33994049 | $652388191 | $2970679929 | 0,22 |
|
||
| 70 |
$0,234581
|
0.2% | 3.0% | 14.0% | $17303143 | $650588217 | - | - |
|
||
| 71 |
$1,5
|
-0.5% | 0.7% | 4.9% | $29205377 | $634516710 | - | - |
|
||
| 72 |
$4,2
|
-0.4% | -0.8% | 10.6% | $352487 | $603346993 | - | - |
|
||
| 73 |
$46
|
-0.3% | 1.8% | 4.0% | $82551225 | $601062962 | $968939675 | 0,62 |
|
||
| 74 |
$650
|
-0.2% | -2.7% | -1.8% | $21030103 | $588820314 | $656936618 | 0,9 |
|
||
| 75 |
$8,3
|
0.9% | 2.7% | 11.7% | $51545525 | $588525588 | - | - |
|
||
| 76 |
$0,0227244359487
|
0.1% | 0.0% | 0.1% | $16 | $573380210 | - | - |
|
||
| 77 |
$0,999219
|
0.0% | -0.0% | 0.0% | $797505 | $572376809 | $572376809 | 1 |
|
||
| 78 |
$51
|
0.3% | 1.6% | 4.9% | $89416985 | $571588882 | - | - |
|
||
| 79 |
$3,4
|
-0.4% | 13.4% | 62.6% | $272586 | $550799562 | $679741406 | 0,81 |
|
||
| 80 |
$0,0221237880835
|
-0.1% | -0.1% | -0.3% | $610 | $545318751 | $545318751 | 1 |
|
||
| 81 |
$0,647213
|
-2.0% | -7.5% | 23.1% | $57161740 | $535162186 |
