Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Turkish Lira (TRY) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Turkish Lira (TRY) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) TRY legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2681125444865
Piaci kap.
1.8%
$78301319297
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.1% | 1.7% | 2.1% | 2.4% | $29134406090 | $1561109368161 | $1561109368161 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.0% | 1.7% | 5.5% | 7.7% | $12115614830 | $258566219957 | $258566219957 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $52439998101 | $189647796672 | $195109135253 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$650 | 0.2% | 2.5% | 3.1% | 3.6% | $627333538 | $88166850719 | $88166850719 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.4% | 2.4% | 3.4% | 3.2% | $1499484611 | $85452133110 | $138187294055 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13822162728 | $76266652056 | $76267145881 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$87 | 0.2% | 3.1% | 5.0% | 1.1% | $2736366989 | $50073065777 | $54309011333 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3592 | 0.2% | 1.0% | 2.8% | 9.3% | $493850044 | $34057763400 | $34057988755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.2% | 1.7% | 5.3% | 7.0% | $17869704 | $18989952035 | $18989952035 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 0.8% | 0.5% | $21994349 | $18595367647 | $18595367647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,1051 | 0.5% | 2.6% | 8.2% | 9.9% | $590415582 | $16214054188 | $16214258017 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$56 | 1.0% | 17.4% | 44.2% | 37.8% | $1189556588 | $13325492491 | $53790122499 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.3% | 1.7% | 1.6% | 4.6% | $109885102 | $12241375117 | $18366130030 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Vétel
|
$670 | 0.2% | 16.7% | 27.8% | 112.5% | $1128449254 | $11240476725 | $11240476725 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45364784 | $10717446428 | $10717446428 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2518 | 0.5% | 1.9% | 5.2% | 1.1% | $308291621 | $9315468776 | $11329292222 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$10 | 0.2% | 0.4% | 0.1% | 2.4% | $662205 | $9265344714 | $9916067249 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $742065139 | $9176073372 | $9176073372 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.1% | 1.8% | 1.9% | 2.6% | $135719836 | $9085352677 | $9085352677 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2700 | 0.3% | 1.9% | 5.1% | 6.6% | $3113809 | $9031041981 | $9031041981 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2400 | 0.2% | 1.8% | 5.4% | 7.4% | $1775750 | $7909293638 | $7909293638 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$380 | 0.7% | 2.3% | 12.9% | 14.7% | $378291880 | $7586742762 | $7586852803 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$410 | 0.0% | 3.3% | 1.8% | 15.3% | $156405281 | $7523471299 | $7523471299 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$9,7 | 0.5% | 3.0% | 4.9% | 4.5% | $325036495 | $7079314301 | $9736369948 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.1% | 1.8% | 2.0% | 2.5% | $347008906 | $6328622596 | $6337228861 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1547 | 0.3% | 3.9% | 1.0% | 2.5% | $9739176 | $5969428288 | $5969428288 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $62192047 | $5820351629 | $5820351629 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Vétel
|
$2,1 | 0.4% | 4.4% | 1.4% | 49.1% | $305108495 | $5529863917 | $10645969224 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Vétel
|
$0,146 | 0.8% | 2.5% | 8.5% | 16.2% | $95561016 | $4894029233 | $7300154651 | 0.67 |
|
|
WETH
WETH
|
$2100 | 0.2% | 1.8% | 5.4% | 7.5% | $13470994 | $4841920401 | $4841920401 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2060287930 | $4663678828 | $4663678828 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.2% | 1.6% | 5.3% | 7.6% | $856091 | $4524673117 | $4524673117 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Vétel
|
$1,1 | 1.8% | 8.2% | 7.3% | 18.1% | $600711286 | $4490685194 | $11211525938 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $63126370 | $4442425050 | $4442425050 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $255907284 | $4348840428 | $4348840428 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$54 | 0.5% | 1.5% | 4.7% | 1.2% | $219047929 | $4198936343 | $4199223302 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $114375319 | $4060965041 | $4060965041 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,4 | 0.4% | 3.1% | 4.4% | 0.6% | $149547885 | $4044638185 | $4341299531 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Vétel
|
$3 | 1.7% | 12.6% | 8.5% | 13.7% | $8585680 | $3913370576 | $16122939666 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08954 | 0.4% | 1.3% | 4.4% | 0.4% | $37651081 | $3884424851 | $4477879004 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.2% | 1.7% | 5.4% | 6.7% | $6745403 | $3850835163 | $3850835163 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77190639 | $3644128939 | $3644128939 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Vétel
|
$0,007506 | 0.0% | 0.7% | 0.3% | 0.5% | $20064843 | $3596706219 | $8632732442 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055818 | 0.3% | 2.2% | 7.8% | 3.3% | $59671652 | $3429009489 | $3430502889 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Vétel
|
$0,06965 | 0.4% | 1.9% | 6.9% | 1.4% | $9588426 | $3118078940 | $6868706550 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $224834 | $2985300571 | $2985300571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.6% | 1.4% | 3.5% | 5.8% | $252645091 | $2683470828 | $3203952531 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59506753 | $2677986590 | $2677986590 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$280 | 0.7% | 7.5% | 7.1% | 12.1% | $184415606 | $2644080825 | $5785438853 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2537560312 | $2537560312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Vétel
|
$3,7 | 0.0% | 6.5% | 0.8% | 12.9% | $209861124 | $2331066875 | $3282953471 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Vétel
|
$0,6793 | 0.8% | 9.1% | 0.8% | 8.3% | $29790027 | $2243782060 | $4225786631 | 0.53 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.5% | 9.1% | 8.3% | 26.5% | $342104021 | $2242127773 | $2242127808 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.4% | 1.1% | $1154457 | $2138329232 | $2138329232 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.5% | 3.5% | 5.0% | 1.3% | $88003549 | $2132152251 | $2132153095 | 1.0 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.6% | 1.4% | 3.2% | 5.6% | $132045752 | $2130042526 | $2130042526 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06272 | 0.1% | 4.2% | 7.9% | 20.7% | $34066348 | $1994798334 | $6278266896 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4043 | 0.6% | 9.4% | 5.8% | 57.1% | $249887463 | $1965561245 | $4036614860 | 0.49 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$87 | 0.2% | 3.0% | 4.9% | 1.3% | $404118108 | $1917285748 | $1917285748 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.052004 | 0.2% | 1.2% | 2.7% | 10.6% | $93111156 | $1815135011 | $1815135011 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6961 | 0.8% | 7.0% | 3.3% | 2.1% | $145924235 | $1796008873 | $5445425513 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $9866336 | $1785442237 | $1785442237 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $367953 | $1780735735 | $1780735735 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119421181 | $1736773621 | $1736773621 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Vétel
|
$81 | 0.0% | 2.1% | 4.5% | 3.3% | $9434828 | $1704376875 | $1704376875 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.6% | 7.4% | 7.2% | 12.3% | $53509533 | $1666871623 | $1666871623 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,07058 | 0.1% | 2.6% | 3.3% | 10.2% | $10355852 | $1639365752 | $1655845987 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1527 | 0.4% | 3.7% | 10.6% | 12.7% | $14566160 | $1617643699 | $2488682613 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053764 | 0.5% | 3.4% | 7.7% | 0.0% | $134220323 | $1583423929 | $1583423929 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2220839 | $1540286786 | $1541771047 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3593 | 0.1% | 1.0% | 2.9% | 9.3% | $29789379 | $1421445502 | $1421445502 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.8% | 3.6% | 15.5% | 3.9% | $40530380 | $1421012810 | $1421012990 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$9,1 | 0.3% | 1.9% | 2.2% | 7.4% | $31127756 | $1417125919 | $1417125919 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.3% | 3.3% | 5.3% | $13665170 | $1402219614 | $1830781355 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $1956251 | $1396142360 | $1396142460 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.2% | 1.8% | 4.6% | 10.3% | $142031 | $1395814387 | $1395814387 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Vétel
|
$90 | 0.7% | 3.4% | 7.7% | 2.5% | $167405879 | $1361462977 | $1435015421 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.6% | 0.7% | 2.1% | 3.0% | $139446 | $1360479584 | $1360479584 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1159706 | $1317625758 | $1317625758 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45730512 | $1288609580 | $1288609580 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.6% | 5.5% | 5.8% | 2.8% | $17917607 | $1182731031 | $1868584044 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$650 | 0.3% | 2.5% | 3.1% | 3.6% | $139639308 | $1142632633 | $1142721911 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Vétel
|
$8,1 | 0.2% | 1.9% | 3.4% | 6.1% | $2428202 | $1084087189 | $1144468553 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Vétel
|
$74 | 0.0% | 1.5% | 0.8% | 0.3% | $10562936 | $1082665302 | $1087750792 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 1.8% | 5.3% | 7.6% | $22590490 | $1082014591 | $1082014591 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $3307668 | $1079865793 | $1079865793 | 1.0 |
|
||
clBTC
CLBTC
|
$77000 | - | - | - | - | $6,1 | $1073244621 | $1073244621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5302335 | $1065921325 | $1065921325 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Vétel
|
$0,1187 | 0.0% | 2.0% | 0.1% | 14.2% | $44277125 | $1056900042 | $1056948267 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.2% | 0.8% | 1.2% | $0 | $1052333976 | $1052333976 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.0% | 1.4% | 0.3% | 13.2% | $29281242 | $1039295153 | $1039295153 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $287407273 | $1027862393 | $1027862393 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Vétel
|
$1,9 | 0.2% | 5.8% | 2.2% | 6.8% | $57170978 | $994026739 | $1022310493 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $989035434 | $989035434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $988462616 | $988462616 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57 | 0.8% | 17.2% | 43.5% | 38.4% | $6879065 | $981152461 | $981152461 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0915 | 0.0% | 2.0% | 4.5% | 1.0% | $41872204 | $974262202 | $974262202 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,1071 | 0.2% | 4.0% | 8.7% | 4.7% | $76793394 | $966878742 | $1606722507 | 0.6 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97 | 0.1% | 3.1% | 4.7% | 1.8% | $969982 | $957441032 | $957441032 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
