Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok New Taiwan Dollar (TWD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát New Taiwan Dollar (TWD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) TWD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2985470770064
Piaci kap.
0.4%
$67739716754
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 0.0% | 0.6% | 0.9% | 4.3% | $21674966551 | $1705179210112 | $1705179973895 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.1% | 0.6% | 0.4% | 6.6% | $7975651042 | $327501468605 | $327501468605 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41024937586 | $184072084929 | $189538609927 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.9% | 0.8% | 0.7% | 7.3% | $659434642 | $104485144286 | $104485137969 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.2% | 1.1% | 4.0% | 1.7% | $2038159776 | $94044450564 | $149035480691 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9954549998 | $74123946766 | $74126613060 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.1% | 0.2% | 1.8% | 13.8% | $2195125703 | $70429311192 | $76058021148 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3368 | 0.0% | 0.3% | 0.2% | 1.7% | $267992972 | $31986293748 | $31986382897 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.0% | 0.6% | 0.4% | 6.6% | $5822321 | $26364279120 | $26364413231 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 2.2% | 0.4% | 0.8% | $10064941 | $23928842904 | $23928842904 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.2% | 5.5% | 16.4% | 35.6% | $678419315 | $22046605236 | $22048002221 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$89 | 0.1% | 1.2% | 3.9% | 5.2% | $728451995 | $19774301195 | $84921977484 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09321 | 0.1% | 2.2% | 5.7% | 4.3% | $688520501 | $14550883288 | $14550896332 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.2% | 0.6% | 0.4% | 6.8% | $4166118 | $12326343725 | $12325293301 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.5% | 2.1% | 0.0% | 5.1% | $82465227 | $10436644241 | $10436657222 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$14 | 0.6% | 2.5% | 2.6% | 17.8% | $392847735 | $10393867293 | $13893687614 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.0% | 0.7% | 0.6% | 13.5% | $47180465 | $10026288614 | $24756872156 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.1% | 0.6% | 0.3% | 6.9% | $811189 | $9985405946 | $9985405946 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63811136 | $9951859963 | $9953810157 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85000 | 0.1% | 0.5% | 0.9% | 4.5% | $98072075 | $9852796072 | $9852796072 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2455 | 0.3% | 2.8% | 5.9% | 11.0% | $434473732 | $9213871646 | $11044482882 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $613113242 | $9184284396 | $9184284396 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.1% | 0.5% | 0.4% | 3.7% | $180099 | $8285390910 | $8874299886 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85000 | 0.1% | 0.5% | 0.9% | 4.6% | $196455445 | $8152756693 | $8152754985 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01067 | 1.5% | 7.7% | 17.5% | 38.4% | $15083476 | $7592322273 | $12229135291 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2138 | 0.1% | 3.5% | 3.1% | 14.6% | $143779603 | $7491611647 | $10685062398 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.2% | 0.1% | 6.8% | 21.1% | $152482374 | $6318610532 | $6318694042 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 0.5% | 0.4% | 6.7% | $0 | $6155087508 | $6210430701 | 0.99 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 0.6% | 3.5% | 4.0% | 134.0% | $531674525 | $6102078457 | $6102078616 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.1% | 0.6% | 0.4% | 6.9% | $2276037 | $5948832885 | $5948779854 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.4% | 0.7% | 7.6% | 44.4% | $631700282 | $5631537475 | $7993687030 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.2% | 0.5% | 0.4% | 6.7% | $159366892 | $5442224775 | $5498714738 | 0.99 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$69 | 0.4% | 2.5% | 5.3% | 34.8% | $377351450 | $5382647931 | $5382825071 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.1% | 0.6% | 0.7% | 47.2% | $488917575 | $4903348891 | $5198377281 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14768780 | $4888696884 | $4888696884 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.2% | 1.4% | 9.3% | 10.0% | $2747352 | $4880548786 | $4884441334 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,1222 | 0.0% | 0.9% | 11.3% | 7.8% | $9990912 | $4854575793 | $4854681626 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,2 | 0.0% | 0.3% | 1.1% | 48.4% | $722133624 | $4835419147 | $11741383206 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $155240 | $4658586279 | $4658451180 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $171298045 | $4591826509 | $4594886883 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1025 | 0.5% | 2.2% | 6.9% | 28.5% | $122123757 | $4496428895 | $5109839127 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $617139390 | $4424897334 | $4424897334 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.7% | 1.0% | 2.1% | 10.7% | $35180515 | $4265786440 | $7960045998 | 0.54 |
|
||
USDT0
USDT0
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $66779104 | $4066155390 | $4066155390 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,5 | 0.1% | 2.5% | 39.0% | 215.5% | $16374820 | $3975278210 | $14678985809 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$250 | 1.8% | 1.8% | 118.3% | 283.9% | $319260506 | $3694136163 | $3711488242 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055741 | 0.3% | 2.3% | 4.7% | 5.0% | $71248059 | $3377942869 | $3379417329 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.1% | 3.2% | 7.7% | $118303743 | $3349911860 | $3426198431 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.8% | $841265 | $3342312906 | $3342335085 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
Vétel
|
$290 | 0.2% | 5.6% | 14.0% | 26.7% | $209069564 | $3314757175 | $6138630882 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,06592 | 0.3% | 4.1% | 0.0% | 15.5% | $9558911 | $3264663871 | $6522528320 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $363427816 | $3169931399 | $3169931399 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52038866 | $2875770363 | $2875770363 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,006184 | 7.2% | 2.0% | 36.5% | 36.8% | $360022383 | $2875711793 | $5137559507 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.3% | 2.4% | 15.4% | 33.2% | $7600 | $2869657819 | $2869657819 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 0.3% | 2.4% | 15.4% | 33.2% | $400132983 | $2768252544 | $2869526437 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.0% | 1.0% | 1.4% | 8.0% | $13542250 | $2523170743 | $2523170743 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $91635715 | $2503641699 | $2503641699 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4915 | 0.1% | 3.4% | 10.2% | 32.1% | $174329778 | $2392912292 | $4914253036 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Vétel
|
$0,235 | 0.9% | 4.0% | 14.5% | 38.1% | $282998596 | $2372200204 | $3524705457 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.3% | 2.7% | 16.5% | 5.0% | $842308 | $2326006084 | $5525247994 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.5% | $2390398 | $2288935838 | $2288936138 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5985 | 0.4% | 3.9% | 10.3% | 52.5% | $544409903 | $2271169384 | $5984316136 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,6378 | 0.5% | 5.3% | 8.7% | 11.6% | $23198477 | $2105552359 | $3965803675 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Vétel
|
$0,0887 | 0.4% | 6.5% | 13.3% | 27.3% | $28615993 | $2078030537 | $2081454867 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.4% | 1.7% | 7.0% | 33.7% | $178227794 | $2044627420 | $2044640014 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.6% | 6.3% | 13.1% | 27.8% | $24688934 | $2005978859 | $2005978859 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Vétel
|
$0,7119 | 0.3% | 4.0% | 3.7% | 3.8% | $98558947 | $1928846372 | $5547632382 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.5% | 2.5% | 2.1% | 7.6% | $25479657 | $1891632693 | $2702465828 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.9% | 0.7% | 0.0% | 29.6% | $54992797 | $1843166189 | $1843166777 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054308 | 0.9% | 2.3% | 3.4% | 11.7% | $235760746 | $1812307078 | $1812307078 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.2% | 3.1% | 7.7% | $63007542 | $1804088627 | $1804088627 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05454 | 0.1% | 3.6% | 8.3% | 6.0% | $24089117 | $1733704253 | $5455616508 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $259309 | $1648723724 | $1661399940 | 0.99 |
|
||
Binance-Peg WETH
WETH
|
$2700 | 0.2% | 0.5% | 0.4% | 6.7% | $17198132 | $1623716781 | $1623716781 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80682251 | $1589001158 | $1589001158 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $74309723 | $1558357311 | $1558357311 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051714 | 0.0% | 0.4% | 0.5% | 3.9% | $52087786 | $1539427890 | $1539427890 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 1.1% | 2.9% | $0 | $1536507545 | $1536507545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $2152269 | $1524829182 | $1525923451 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85000 | 0.6% | 0.6% | 1.0% | 5.0% | $26000 | $1484619391 | $1484619391 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.2% | 0.2% | 1.8% | 13.9% | $359626276 | $1468246458 | $1467093345 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8,8 | 0.0% | 2.0% | 8.2% | 14.8% | $56774671 | $1399054796 | $1399061715 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.3% | 1.0% | 0.0% | $8505970 | $1396915760 | $1817848878 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3369 | 0.0% | 0.4% | 0.3% | 2.1% | $25513273 | $1395050318 | $1394870533 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,2013 | 0.1% | 1.6% | 13.0% | 51.9% | $179727020 | $1365852393 | $2012876540 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 0.1% | 5.1% | 6.9% | 64.2% | $27252904 | $1346368810 | $2259753641 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1119154 | $1319814964 | $1319814964 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.1% | 0.2% | 1.7% | 14.2% | $9949474 | $1246721957 | $1246796366 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3459689 | $1246032754 | $1246034653 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780 | 0.9% | 0.8% | 0.7% | 7.3% | $247099224 | $1231202451 | $1228134651 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.2% | 0.3% | 1.6% | 14.2% | $468853 | $1226757893 | $1226757893 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14864353 | $1198796515 | $1198796515 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Vétel
|
$0,132 | 1.5% | 0.7% | 8.5% | 39.6% | $84199143 | $1196110771 | $1196116996 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.3% | 0.9% | 1.0% | 27.8% | $1816603 | $1181174744 | $1316861569 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04256 | 0.3% | 1.2% | 11.2% | 42.8% | $11077862 | $1180341188 | $1180359814 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,109 | 0.2% | 1.0% | 9.5% | 13.6% | $59473930 | $1157527375 | $1157527375 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
