Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok New Taiwan Dollar (TWD) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát New Taiwan Dollar (TWD) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) TWD legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2802438160953
Piaci kap.
1.4%
$64460854916
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.0% | 1.3% | 1.0% | 3.9% | $22508591471 | $1623152420159 | $1623157022517 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 1.1% | 2.1% | 11.5% | $8885110008 | $290459532706 | $290459532779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40300953022 | $182483772724 | $187946074858 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.0% | 0.6% | 2.1% | 4.6% | $934993657 | $96999061711 | $96999061711 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 2.8% | 1.5% | 14.4% | $1179869634 | $81396676874 | $128917133105 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9629533285 | $71638473901 | $71639162758 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.0% | 2.2% | 2.6% | 11.2% | $2225198099 | $60251583954 | $65015456751 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3297 | 0.0% | 0.1% | 1.6% | 3.9% | $287425123 | $31328717057 | $31329144146 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.7% | 1.3% | 1.3% | $71022739 | $26026035353 | $26026035353 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 1.1% | 2.1% | 11.5% | $7068463 | $22965479958 | $22965479958 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.1% | 4.0% | 1.0% | 22.7% | $751378203 | $19906947786 | $19909948371 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$76 | 0.6% | 1.7% | 3.7% | 17.1% | $773105485 | $17014096486 | $73068105139 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07823 | 0.1% | 2.0% | 2.8% | 16.9% | $417473391 | $12237570637 | $12239113300 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.8% | 4.5% | 4.8% | 5.9% | $108942027 | $11037134988 | $11037134988 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.0% | 1.1% | 2.1% | 11.3% | $2150249 | $10945922694 | $10945922694 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $87826724 | $10053369257 | $10053369257 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.1% | 1.3% | 0.9% | 4.1% | $107539198 | $9362980001 | $9362980001 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.0% | 1.2% | 2.0% | 7.2% | $85479639 | $9312372802 | $22997887053 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $764470016 | $9177185546 | $9177185546 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 3.4% | 4.0% | 4.7% | $199650291 | $9040099551 | $11788615634 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.0% | 1.1% | 2.0% | 11.3% | $1503131 | $8865956247 | $8865956247 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.3% | 0.3% | 0.5% | $134457 | $8284942032 | $8873819103 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2103 | 0.3% | 2.9% | 6.2% | 12.4% | $229939941 | $7898492853 | $9461689010 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.0% | 1.3% | 0.9% | 3.9% | $256271747 | $7759225128 | $7759225128 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,6 | 0.6% | 6.7% | 8.8% | 7.5% | $597788253 | $6080785672 | $6080785802 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,172 | 0.2% | 3.4% | 4.1% | 15.2% | $102527137 | $6060623667 | $8602455040 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,008134 | 0.1% | 5.5% | 8.5% | 33.2% | $14355199 | $5780890469 | $9290719714 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 1.0% | 2.1% | 11.7% | $0 | $5755700437 | $5755700437 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.1% | 2.8% | 0.3% | 17.7% | $160280032 | $5575025305 | $5575037435 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.0% | 1.2% | 2.2% | 11.5% | $213827033 | $5304014676 | $5304014676 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.0% | 1.2% | 2.1% | 11.3% | $2853392 | $5269706611 | $5269706611 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $122974 | $4884410949 | $4884410949 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36552846 | $4592147260 | $4592147260 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $119443515 | $4539858084 | $4539858084 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.1% | 4.7% | 4.7% | 15.3% | $230955371 | $4421468637 | $4421472902 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.3% | 4.1% | 5.4% | 25.5% | $265896568 | $4313883613 | $6125231923 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1036 | 0.1% | 0.0% | 0.7% | 4.6% | $11548426 | $4134254846 | $4134254846 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9 | 0.0% | 3.0% | 9.8% | 11.8% | $207869923 | $4009329828 | $4250193423 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $685247116 | $3952420386 | $3952420386 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9568 | 0.1% | 3.9% | 5.3% | 0.6% | $315097350 | $3940629883 | $9568652503 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 5.2% | 7.0% | 12.0% | $67550500 | $3561501131 | $6625497816 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07747 | 0.3% | 4.4% | 7.7% | 15.2% | $80156628 | $3434243510 | $3873746586 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.7% | 3.9% | 6.7% | $275733079 | $3230613321 | $3304183141 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $64096068 | $3194345830 | $3194345830 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.2% | 0.2% | 1.7% | 4.8% | $1194614 | $3171421703 | $3171421703 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $410391525 | $3145818484 | $3145818484 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $64931254 | $3036691252 | $3036691252 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054943 | 0.3% | 2.0% | 2.7% | 13.4% | $72253366 | $2913202453 | $2914475226 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$250 | 0.1% | 3.9% | 8.5% | 12.3% | $97143590 | $2859822451 | $5296132867 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05509 | 0.1% | 3.9% | 4.9% | 11.4% | $4827862 | $2795081928 | $5453767545 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$180 | 0.1% | 3.1% | 10.3% | 155.2% | $64083324 | $2659722298 | $2670012212 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,7 | 0.1% | 0.8% | 16.3% | 61.6% | $10555196 | $2605642735 | $17304186091 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1938 | 1.1% | 4.2% | 2.7% | 7.3% | $424371406 | $2598204717 | $2907082200 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $156809588 | $2470190286 | $2470190286 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2375327752 | $2375327752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.5% | $4348011 | $2369397604 | $2369397604 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 2.2% | 6.5% | 8.3% | $30067559 | $2305900623 | $2305900623 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Vétel
|
$1 | 2.4% | 12.9% | 27.9% | 21.1% | $2199689 | $2292804196 | $5435882849 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.2% | 4.5% | 8.3% | 2.6% | $610 | $2281198990 | $2281198990 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Vétel
|
$140 | 0.2% | 4.5% | 8.3% | 2.6% | $167620757 | $2200779328 | $2281098832 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2182443462 | $2182443462 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4126 | 0.2% | 5.5% | 9.7% | 3.8% | $86532918 | $2009247445 | $4126331915 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004264 | 0.2% | 8.3% | 7.2% | 7.6% | $147446509 | $1967077721 | $3522908823 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $305654 | $1882085039 | $1882085039 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Vétel
|
$0.054467 | 1.0% | 3.2% | 10.7% | 1.3% | $654119200 | $1878993817 | $1878993817 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.3% | 8.4% | 8.5% | 4.5% | $164045018 | $1836561101 | $1836561101 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,4752 | 0.2% | 14.0% | 10.4% | 14.8% | $394404660 | $1816804811 | $4752715468 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4939698 | $1797703547 | $1802057949 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.3% | 1.3% | $0 | $1795645835 | $1795645835 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.7% | 3.7% | 6.4% | $123532982 | $1777698553 | $1777698553 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Vétel
|
$0,6991 | 0.1% | 0.1% | 0.6% | 0.9% | $72092944 | $1752079981 | $5445849719 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.2% | 3.2% | 8.0% | 12.9% | $36398409 | $1728829705 | $1728829705 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Vétel
|
$0,518 | 0.1% | 3.3% | 3.6% | 22.0% | $17782381 | $1710457872 | $3221643995 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05308 | 0.2% | 3.2% | 7.0% | 3.5% | $30255989 | $1686348292 | $5306385981 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,07061 | 0.2% | 3.2% | 0.5% | 0.5% | $7224471 | $1654050579 | $1655973389 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $134659255 | $1609541563 | $1609541563 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49022986 | $1588521452 | $1588521452 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.2% | 2.8% | 7.0% | 17.4% | $14967356 | $1558060387 | $2216619587 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,7 | 0.4% | 2.8% | 10.9% | 9.0% | $45881945 | $1504312782 | $1504312904 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051632 | 0.1% | 0.3% | 1.6% | 5.2% | $60481041 | $1450878571 | $1450878571 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.0% | 1.2% | 2.2% | 11.5% | $31206799 | $1438409662 | $1438409662 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.6% | 1.7% | 1.7% | 4.9% | $40000 | $1415356894 | $1415356894 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.1% | 1.7% | 4.0% | $19671190 | $1374851504 | $1374851504 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.5% | 0.5% | 6.7% | $7336629 | $1324104540 | $1717337695 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3160433 | $1318532495 | $1318532495 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $18241237 | $1303569168 | $1303569168 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 2.2% | 2.6% | 11.3% | $324360584 | $1273018082 | $1273018082 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.2% | 2.4% | 3.2% | 16.7% | $35019964 | $1217426220 | $1217426220 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Vétel
|
$25 | 0.6% | 5.1% | 7.1% | 19.3% | $27426616 | $1195881801 | $1996674499 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $5985671 | $1182826962 | $1182826962 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1701 | 0.0% | 6.9% | 10.3% | 21.6% | $156798801 | $1172529796 | $1701262662 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740 | 0.1% | 0.6% | 2.1% | 4.6% | $325170907 | $1133232605 | $1133232605 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1407 | 0.1% | 0.8% | 3.8% | 27.6% | $27877347 | $1127902758 | $1127902758 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 2.2% | 2.5% | 10.9% | $729311 | $1075840887 | $1075840887 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.0% | 2.2% | 2.5% | 10.9% | $12326261 | $1063277519 | $1063277519 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.4% | 0.0% | 3.1% | 6.2% | $782889 | $1043019920 | $1165083025 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9105967 | $1024152081 | $1024152081 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Vétel
|
$7,3 | 0.4% | 1.2% | 3.4% | 0.8% | $2686872 | $1019764661 | $1038019727 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03629 | 0.0% | 5.0% | 2.2% | 8.2% | $8205084 | $1007880562 | $1007907570 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
