Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$24000
|
0.0% | 3.0% | 2.6% | $42291921610 | $458480781823 | $499399923073 | 0,92 |
|
||
| 2 |
$1700
|
0.0% | 5.7% | 3.2% | $11509210059 | $200870114497 | $200870114497 | 1 |
|
||
| 3 |
$0,999499
|
-0.0% | -0.1% | -0.2% | $53459233675 | $67848646421 | $67848646421 | 1 |
|
||
| 4 |
$330
|
-0.4% | 6.7% | 6.9% | $1341605954 | $44325711241 | $65696759901 | 0,67 |
|
||
| 5 |
$0,999727
|
0.0% | -0.1% | -0.1% | $3876840123 | $42335260247 | $42333751678 | 1 |
|
||
| 6 |
$0,413181
|
-0.1% | 2.4% | -1.3% | $1303629056 | $20995071088 | $41325942334 | 0,51 |
|
||
| 7 |
$0,998485
|
-0.1% | -0.2% | -0.3% | $11789874122 | $16081015631 | $16081015631 | 1 |
|
||
| 8 |
$0,401827
|
-0.3% | 4.8% | 7.4% | $613308210 | $14083420619 | $18083993471 | 0,78 |
|
||
| 9 |
$0,0934102495692
|
-0.0% | 0.8% | 7.3% | $1397904763 | $12900459277 | - | - |
|
||
| 10 |
$1,2
|
-0.3% | 11.8% | 23.2% | $948806647 | $11041840064 | $12261260328 | 0,9 |
|
||
| 11 |
$40
|
-0.1% | 6.1% | 9.2% | $37947564 | $9876493749 | $12013300560 | 0,82 |
|
||
| 12 |
$25
|
0.1% | 5.1% | 0.8% | $1187603905 | $9252048457 | $13421128291 | 0,69 |
|
||
| 13 |
$1700
|
0.1% | 5.7% | 3.0% | $31764236 | $8350363928 | $8350475132 | 1 |
|
||
| 14 |
$6,5
|
-0.1% | 4.6% | 1.2% | $328049232 | $7790135506 | $8316379875 | 0,94 |
|
||
| 15 |
$100
|
-0.3% | 4.3% | 11.8% | $986389632 | $7230582351 | $8413594223 | 0,86 |
|
||
| 16 |
$0,0000120053516051
|
0.2% | 2.8% | 2.7% | $432765237 | $7095098357 | - | - |
|
||
| 17 |
$22
|
-0.5% | 12.8% | 22.0% | $811931083 | $6856395750 | $15672798545 | 0,44 |
|
||
| 18 |
$0,0634885630247
|
0.2% | 2.4% | 2.3% | $398011506 | $5828151028 | $5828151181 | 1 |
|
||
| 19 |
$6,9
|
-0.5% | 6.1% | 5.0% | $175393309 | $5236736919 | $6947424379 | 0,75 |
|
||
| 20 |
$1
|
0.1% | 0.1% | 0.0% | $213930321 | $5111938935 | $5111650844 | 1 |
|
||
| 21 |
$15
|
0.1% | 8.2% | 8.6% | $526837815 | $4332597955 | - | - |
|
||
| 22 |
$24000
|
0.1% | 3.0% | 2.3% | $183348700 | $4191043706 | $4191043706 | 1 |
|
||
| 23 |
$2,5
|
0.4% | 6.7% | 5.0% | $33634727 | $3631532892 | $12463413622 | 0,29 |
|
||
| 24 |
$7,3
|
-0.1% | 5.7% | 4.0% | $376354077 | $3566668952 | $7255226121 | 0,49 |
|
||
| 25 |
$180
|
0.5% | 2.1% | 2.7% | $104221425 | $3247899311 | - | - |
|
||
| 26 |
$22
|
-0.2% | 5.0% | 2.5% | $212353181 | $3139989121 | $4751710545 | 0,66 |
|
||
| 27 |
$3,4
|
0.0% | -6.8% | -5.3% | $1007560 | $3135577166 | - | - |
|
||
| 28 |
$18
|
0.9% | 10.1% | -0.4% | $716171837 | $2951023904 | $18603473935 | 0,16 |
|
||
| 29 |
$140
|
0.7% | 5.1% | 5.0% | $262170375 | $2678137615 | $2913941399 | 0,92 |
|
||
| 30 |
$0,0929550314275
|
0.1% | 3.5% | 0.2% | $80319894 | $2449723255 | $4658829063 | 0,53 |
|
||
| 31 |
$6,2
|
0.1% | 6.1% | 2.4% | $241458853 | $2288329961 | $6208271196 | 0,37 |
|
||
| 32 |
$150
|
-0.0% | 7.2% | -4.5% | $59832326 | $2174591255 | $2184803542 | 1 |
|
||
| 33 |
$5,7
|
-1.2% | 10.0% | 3.7% | $366500091 | $2142584330 | $11152049007 | 0,19 |
|
||
| 34 |
$2,4
|
-0.6% | 8.5% | -4.6% | $254014136 | $2082038855 | $2441418644 | 0,85 |
|
||
| 35 |
$0,0812527726409
|
0.1% | 3.4% | -0.8% | $39184299 | $2049338732 | - | - |
|
||
| 36 |
$2,3
|
0.4% | 6.7% | -8.6% | $172451536 | $1942897321 | $2317783241 | 0,84 |
|
||
| 37 |
$0,255328
|
0.1% | 7.4% | 3.8% | $119420378 | $1840583181 | $2555864801 | 0,72 |
|
||
| 39 |
$0,0688928473621
|
0.1% | 8.1% | 2.3% | $66989285 | $1797212027 | $3450118690 | 0,52 |
|
||
| 38 |
$0,0247562784487
|
-0.3% | 8.6% | 7.1% | $120296383 | $1796853728 | $2148771992 | 0,84 |
|
||
| 40 |
$6
|
-0.4% | 1.7% | 3.1% | $100350719 | $1707358304 | $2813945415 | 0,61 |
|
||
| 41 |
$0,572619
|
0.2% | 9.1% | 39.7% | $661926412 | $1455111600 | $1818064405 | 0,8 |
|
||
| 42 |
$0,789241
|
-0.0% | 6.9% | 14.0% | $268702860 | $1436773697 | $1730983582 | 0,83 |
|
||
| 43 |
$12
|
1.3% | 8.0% | -2.7% | $145806376 | $1329314605 | $3115562175 | 0,43 |
|
||
| 44 |
$91
|
0.1% | 11.6% | 5.7% | $164728380 | $1299231123 | $1457845215 | 0,89 |
|
||
| 45 |
$0,758365
|
-0.0% | 6.0% | -0.1% | $208589924 | $1204070929 | $2275363726 | 0,53 |
|
||
| 47 |
$1,1
|
0.2% | 2.8% | -1.4% | $160380646 | $1183912011 | - | - |
|
||
| 46 |
$1,1
|
0.3% | 9.3% | 0.9% | $58554916 | $1183213927 | $1610119041 | 0,73 |
|
||
| 48 |
$44
|
-0.5% | 4.3% | 1.6% | $38068659 | $1101130056 | $1387145454 | 0,79 |
|
||
| 49 |
$1,1
|
0.1% | 7.2% | 2.7% | $37241015 | $1085480890 | $1085480890 | 1 |
|
||
| 50 |
$0,000173825588857
|
0.4% | 2.5% | -0.2% | $97066816 | $1037991834 | $1194706186 | 0,87 |
|
||
| 51 |
$0,998495
|
0.0% | 0.0% | -0.2% | $18923254 | $1023948595 | $1023948595 | 1 |
|
||
| 52 |
$1,1
|
0.2% | 4.6% | 0.5% | $34798338 | $1015174738 | - | - |
|
||
| 53 |
$0,999578
|
0.1% | -0.0% | -0.2% | $57448533 | $947393976 | - | - |
|
||
| 54 |
$0,991299
|
0.1% | -0.9% | -1.1% | $2983159 | $898931262 | $898931262 | 1 |
|
||
| 55 |
$5,3
|
-0.1% | 2.5% | 2.3% | $10584840 | $854842493 | $1074133841 | 0,8 |
|
||
| 56 |
$8,6
|
0.1% | 4.9% | 10.9% | $1863262 | $842047190 | - | - |
|
||
| 57 |
$44
|
0.3% | 2.9% | 4.9% | $18672680 | $840167283 | $915781312 | 0,92 |
|
||
| 58 |
$0,0935217496446
|
-0.3% | 7.6% | 1.4% | $73045936 | $831925540 | $935443890 | 0,89 |
|
||
| 60 |
$2,6
|
-0.7% | 14.8% | 5.7% | $93348670 | $824420584 | $826328488 | 1 |
|
||
| 59 |
$1,1
|
-1.7% | 8.9% | 6.1% | $157375001 | $816704796 | $3622338432 | 0,23 |
|
||
| 61 |
$11
|
0.8% | 7.2% | 5.4% | $45183972 | $804226930 | $1095540100 | 0,73 |
|
||
| 62 |
$42
|
2.6% | 11.4% | 4.0% | $11651253 | $798275158 | $798275158 | 1 |
|
||
| 63 |
$0,141007
|
0.6% | 6.6% | 1.7% | $176196571 | $755214487 | $1256163275 | 0,6 |
|
||
| 64 |
$0,0000383678042027
|
-2.3% | 9.0% | 9.6% | $33808469 | $741262722 | $806684669 | 0,92 |
|
||
| 65 |
$0,884088
|
0.7% | 8.1% | 28.6% | $168088128 | $730304670 | $884107138 | 0,83 |
|
||
| 66 |
$0,995396
|
0.0% | 0.5% | 0.6% | $49149634 | $722714672 | - | - |
|
||
| 67 |
$1,7
|
0.3% | 2.6% | 12.9% | $68679620 | $715618876 | - | - |
|
||
| 68 |
$0,000000747290445723
|
-0.3% | 4.2% | 1.6% | $20892177 | $711580315 | $740433503 | 0,96 |
|
||
| 69 |
$4,2
|
-0.2% | 6.6% | 6.8% | $65222116 | $702560945 | $3187926087 | 0,22 |
|
||
| 70 |
$63
|
-0.5% | 3.5% | 23.1% | $119435896 | $699536575 | - | - |
|
||
| 71 |
$0,216558
|
0.6% | 3.2% | 3.5% | $52213180 | $672118876 | - | - |
|
||
| 72 |
$0,830762
|
-0.6% | 14.0% | 16.0% | $51690254 | $659565366 | $1661895705 | 0,4 |
|
||
| 73 |
$4,5
|
-0.3% | 1.9% | 8.9% | $625293 | $655396657 | - | - |
|
||
| 74 |
$0,233873
|
-0.2% | 4.6% | 2.0% | $16490047 | $650387144 | - | - |
|
||
| 75 |
$0,540149
|
0.8% | 5.2% | -6.6% | $34055502 | $630627491 | $5199520182 | 0,12 |
|
||
| 77 |
$47
|
-0.1% | 6.5% | 4.1% | $73063639 | $615712251 | $1001193763 | 0,61 |
|
||
| 76 |
$680
|
0.6% | 5.5% | 2.2% | $24121435 | $615560977 | $686770712 | 0,9 |
|
||
| 78 |
$0,0228113440732
|
0.4% | 0.3% | 0.9% | $24 | $614985278 | - | - |
|
||
| 79 |
$12
|
-1.3% | 9.2% | 16.5% | $214311202 | $608180484 | $801059907 | 0,76 |
|
||
| 80 |
$8,6
|
0.3% | 6.7% | 6.7% | $37824716 | $607677910 | - | - |
|
||
| 81 |
$0,0591109678735
|
0.2% | 6.4% | 42.2% | $726131 | $597103648 | $1419811252 | 0,42 |
|
||
| 82 |
$2,7
|
0.7% | 22.9% | 15.0% | $645430495 | $588118214 | $11762364288 | 0,05 |
|
||
| 83 |
$0,999525
|
0.0% | -0.0% | -0.0% | $1321337 | $572244710 | $572244710 | 1 |
|
||
| 84 |
$0,0222128772512
|
0.2% | 0.3% | 1.5% | $14000 | $561344838 | $561344838 | 1 |
|
||
| 85 |
$66
|
0.3% | 14.4% |
