Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Ukrainian hryvnia (UAH) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Ukrainian hryvnia (UAH) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) UAH legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$62000 | 0.3% | 1.6% | 2.9% | 4.1% | $18740648147 | $1216569382035 | $1296973658198 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.3% | 2.1% | 5.5% | 5.6% | $11624149270 | $349548431157 | $349548431157 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $37867245396 | $110752578736 | $110752578736 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.2% | 1.5% | 0.1% | 4.1% | $813908451 | $90293034443 | $90293034443 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.3% | 0.6% | 6.1% | 1.1% | $2408238920 | $65276137080 | $83806728741 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $5402021411 | $33114802994 | $33120232801 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5053 | 0.0% | 0.4% | 6.0% | 2.0% | $784666977 | $27970719832 | $50519647664 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.2% | 2.1% | 5.4% | 5.3% | $72474533 | $27244877076 | $27244877076 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$7 | 0.0% | 3.8% | 20.2% | 8.3% | $726157285 | $24418134821 | $35892664829 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1507 | 1.1% | 4.3% | 3.5% | 5.0% | $1971049578 | $21723093276 | $21723579586 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4361 | 0.2% | 3.1% | 2.9% | 7.5% | $324232708 | $15412838249 | $19621475054 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,0000238 | 0.0% | 0.6% | 0.3% | 5.0% | $877576668 | $13986899898 | $23735840390 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$33 | 1.1% | 1.8% | 10.0% | 8.9% | $449883377 | $12578695875 | $14512558623 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,125 | 0.0% | 1.6% | 4.7% | 11.8% | $326920569 | $10932387889 | $10932434124 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$62000 | 0.3% | 1.4% | 2.9% | 4.4% | $221729777 | $9591898905 | $9591898905 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,6 | 0.0% | 2.1% | 7.8% | 2.4% | $154575517 | $9009983168 | $9544792494 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$440 | 0.1% | 1.6% | 7.3% | 12.6% | $193122732 | $8567055450 | $9129900260 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$13 | 0.4% | 0.9% | 5.5% | 3.1% | $332016588 | $7904505472 | $13463644793 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,2 | 1.3% | 2.8% | 2.3% | 30.9% | $533922111 | $7782218470 | $8559872701 | 0.91 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6583 | 0.2% | 2.8% | 6.5% | 5.6% | $257626164 | $6110047207 | $6582014813 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$81 | 0.0% | 1.7% | 0.6% | 1.7% | $323670117 | $6029184068 | $6795350015 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$12 | 1.0% | 1.7% | 7.7% | 7.8% | $135989134 | $5480573419 | $6127780666 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,9 | 0.1% | 0.6% | 2.7% | 1.3% | $1540807 | $5477456214 | $5825173328 | 0.94 | |||
23 |
Dai
DAI
|
Vétel
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $684386520 | $5450814417 | $5450814417 | 1.0 | ||
26 |
Fetch.ai
FET
|
$2,1 | 0.9% | 4.0% | 14.6% | 5.8% | $213421186 | $5213550138 | $5440072237 | 0.96 | |||
25 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.3% | 3.6% | 7.4% | 4.5% | $118418688 | $5212378116 | $6915108274 | 0.75 | ||
27 |
Pepe
PEPE
|
Vétel
|
$0,00001072 | 0.3% | 21.8% | 29.7% | 97.3% | $2536339839 | $4508148235 | $4508148235 | 1.0 | ||
28 |
Render
RNDR
|
Vétel
|
$10 | 3.1% | 6.8% | 2.2% | 27.1% | $514893874 | $3953774899 | $5412896793 | 0.73 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1093 | 0.3% | 1.6% | 2.6% | 34.9% | $82042958 | $3903024560 | $5460456480 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9976 | 0.3% | 0.2% | 0.3% | 0.2% | $6409521287 | $3841014374 | $3841014374 | 1.0 | |||
31 |
Ethereum Classic
ETC
|
Vétel
|
$26 | 0.5% | 2.4% | 4.2% | 2.1% | $187697427 | $3804948300 | $5452196185 | 0.7 | ||
32 |
Aptos
APT
|
Vétel
|
$8,1 | 1.0% | 3.4% | 9.9% | 14.9% | $111295933 | $3493504698 | $8822497085 | 0.4 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,1235 | 0.0% | 2.1% | 5.5% | 5.8% | $9533970 | $3299710458 | $3703651322 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Vétel
|
$8,4 | 0.1% | 3.3% | 8.3% | 1.5% | $154175512 | $3261017053 | $3263034196 | 1.0 | ||
35 |
Mantle
MNT
|
Vétel
|
$0,9747 | 0.1% | 1.9% | 6.8% | 13.9% | $55176270 | $3180901546 | $6060158575 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3000 | 0.3% | 2.1% | 5.3% | 5.0% | $27343681 | $3161079970 | $3161079970 | 1.0 | |||
38 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.4% | 1.1% | 1.7% | 1.2% | $57262805 | $3050051936 | $4187287218 | 0.73 | ||
37 |
dogwifhat
WIF
|
Vétel
|
$3 | 1.9% | 3.0% | 5.8% | 13.8% | $913987202 | $3040886897 | $3040886897 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,5 | 0.5% | 2.5% | 7.6% | 9.0% | $142331210 | $3039353556 | $10803873999 | 0.28 | |||
40 |
Stellar
XLM
|
Vétel
|
$0,1036 | 0.4% | 1.3% | 5.0% | 5.8% | $47322339 | $2994128377 | $5172901383 | 0.58 | ||
41 |
OKB
OKB
|
Vétel
|
$49 | 0.2% | 1.4% | 3.1% | 8.7% | $3530634 | $2942326195 | $11571074640 | 0.25 | ||
42 |
Stacks
STX
|
Vétel
|
$2 | 0.2% | 0.5% | 8.8% | 26.2% | $80501985 | $2919040588 | $3635470311 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.3% | 2.0% | 5.5% | 7.4% | $32711094 | $2857272662 | $2865985414 | 1.0 | |||
44 |
Kaspa
KAS
|
Vétel
|
$0,1149 | 0.1% | 3.1% | 3.1% | 5.4% | $27255439 | $2710244320 | $2711910778 | 1.0 | ||
45 |
Arbitrum
ARB
|
Vétel
|
$0,9727 | 0.4% | 2.6% | 8.0% | 13.3% | $231632647 | $2579958852 | $9721242571 | 0.27 | ||
47 |
Optimism
OP
|
Vétel
|
$2,5 | 0.3% | 2.5% | 9.2% | 9.2% | $175461936 | $2578186431 | $10592538419 | 0.24 | ||
46 |
The Graph
GRT
|
Vétel
|
$0,2721 | 0.8% | 3.5% | 6.0% | 9.0% | $96601597 | $2571206423 | $2924954914 | 0.88 | ||
48 |
Arweave
AR
|
$39 | 1.5% | 0.7% | 2.6% | 47.0% | $134118014 | $2529926044 | $2529926044 | 1.0 | |||
49 |
Maker
MKR
|
Vétel
|
$2700 | 0.2% | 0.2% | 4.1% | 8.7% | $62119416 | $2495451029 | $2636223012 | 0.95 | ||
50 |
VeChain
VET
|
$0,03373 | 0.4% | 1.2% | 6.3% | 17.4% | $49146421 | $2445083042 | $2891314901 | 0.85 | |||
51 |
Monero
XMR
|
$130 | 0.4% | 0.2% | 3.2% | 11.5% | $49668180 | $2436987968 | - | ||||
52 |
Bittensor
TAO
|
Vétel
|
$350 | 0.3% | 7.1% | 19.8% | 34.0% | $32128380 | $2338517293 | $7261616958 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $34490164 | $2310599070 | $2310599070 | 1.0 | |||
54 |
Sui
SUI
|
$0,9418 | 0.8% | 4.8% | 15.7% | 18.7% | $135516080 | $2199237261 | $9401676272 | 0.23 | |||
55 |
Injective
INJ
|
Vétel
|
$22 | 0.8% | 4.0% | 10.3% | 13.6% | $90558046 | $2054948635 | $2229950166 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2 | 0.8% | 1.5% | 10.4% | 5.5% | $27157856 | $1976624542 | $1976624542 | 1.0 | ||
57 |
Fantom
FTM
|
Vétel
|
$0,6735 | 0.1% | 2.5% | 2.7% | 4.7% | $140475388 | $1889032594 | $2139250951 | 0.88 | ||
58 |
FLOKI
FLOKI
|
Vétel
|
$0,0001919 | 0.9% | 10.6% | 6.9% | 30.3% | $467584584 | $1861144890 | $1916608036 | 0.97 | ||
59 |
THORChain
RUNE
|
$5,6 | 0.0% | 8.4% | 4.0% | 5.7% | $346070693 | $1843311207 | $2275123916 | 0.81 | |||
60 |
Rocket Pool ETH
RETH
|
$3200 | 0.3% | 2.2% | 5.4% | 5.3% | $16601024 | $1642300865 | $1642488668 | 1.0 | |||
61 |
Celestia
TIA
|
Vétel
|
$8,7 | 0.6% | 4.9% | 12.6% | 22.3% | $62093198 | $1590281762 | $9085427182 | 0.18 | ||
62 |
Bonk
BONK
|
Vétel
|
$0,0000236 | 1.3% | 1.2% | 4.6% | 46.2% | $301347797 | $1559839520 | $2200538271 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,1 | 0.2% | 2.8% | 8.3% | 9.5% | $36856843 | $1475959057 | $2108511433 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,6 | 0.7% | 7.4% | 14.2% | 17.8% | $76183231 | $1466710623 | $1643707258 | 0.89 | |||
65 |
GALA
GALA
|
Vétel
|
$0,04094 | 0.6% | 2.4% | 10.2% | 6.1% | $118543047 | $1449956812 | $1449956870 | 1.0 | ||
66 |
Algorand
ALGO
|
Vétel
|
$0,1761 | 0.3% | 1.7% | 8.3% | 1.0% | $41937819 | $1434222716 | $1434222716 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,1 | 0.7% | 0.2% | 7.7% | 3.7% | $122631142 | $1426099839 | $10563702512 | 0.14 | |||
67 |
WhiteBIT Coin
WBT
|
$9,9 | 0.1% | 0.4% | 1.4% | 10.7% | $7688367 | $1425924785 | $3495056791 | 0.41 | |||
69 |
Core
CORE
|
$1,6 | 0.5% | 5.4% | 12.1% | 12.6% | $72722962 | $1421023015 | $3361678457 | 0.42 | |||
70 |
Mantle Staked Ether
METH
|
$3000 | 0.3% | 2.1% | 5.6% | 5.2% | $7256869 | $1377186061 | $1377186061 | 1.0 | |||
71 |
Quant
QNT
|
Vétel
|
$93 | 0.7% | 3.0% | 6.1% | 6.8% | $16342312 | $1358955373 | $1365338652 | 1.0 | ||
72 |
Sei
SEI
|
$0,4677 | 0.7% | 4.1% | 13.2% | 13.4% | $69942078 | $1307462028 | $4669507244 | 0.28 | |||
73 |
Flow
FLOW
|
Vétel
|
$0,8407 | 0.4% | 1.3% | 4.5% | 9.0% | $29046589 | $1258842414 | $1258842414 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,1 | 0.6% | 3.3% | 9.9% | 42.2% | $20472069 | $1228802889 | $1242550980 | 0.99 | |||
75 |
Aave
AAVE
|
Vétel
|
$82 | 0.4% | 4.3% | 7.2% | 5.6% | $70785596 | $1207760910 | $1304421535 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61 | 0.4% | 1.9% | 4.8% | 11.4% | $14125860 | $1200728571 | $1279885692 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051164 | 0.2% | 1.9% | 4.6% | 11.4% | $34601377 | $1126762166 | $1152077107 | 0.98 | |||
78 |
Worldcoin
WLD
|
$5,2 | 1.3% | 11.6% | 14.5% | 6.8% | $742573476 | $1112591284 | $52108001256 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,8677 | 0.9% | 4.1% | 13.7% | 4.6% | $128642436 | $1107435867 | $1210683412 | 0.91 | |||
81 |
Ondo
ONDO
|
$0,7581 | 0.3% | 3.4% | 8.4% | 5.9% | $112897489 | $1094077625 | $7577949541 | 0.14 | |||
80 |
Beam
BEAM
|
$0,02204 | 1.3% | 5.1% | 11.0% | 13.0% | $30958663 | $1089931520 | $1375667890 | 0.79 | |||
83 |
dYdX
DYDX
|
$1,9 | 0.6% | 4.8% | 10.3% | 7.9% | $5518713 | $1079446711 | $1457411509 | 0.74 | |||
82 |
Flare
FLR
|
Vétel
|
$0,02665 | 1.2% | 4.6% | 10.9% | 24.9% | $6174047 | $1079206731 | $2715748097 | 0.4 | ||
84 |
Ethena
ENA
|
$0,747 | 1.0% | 9.1% | 15.8% | 34.6% | $364185485 | $1063191902 | $11191493703 | 0.09 | |||
85 |
NEO
NEO
|
Vétel
|
$15 | 0.7% | 1.6% | 6.4% | 11.6% | $33649015 | $1049303106 | $1487740119 | 0.71 | ||
86 |
Gate
GT
|
$8 | 0.6% | 1.5% | 2.1% | 11.3% | $3295565 | $1043194133 | $2400736225 | 0.43 | |||
87 |
Cheelee
CHEEL
|
$18 | 0.9% | 0.9% | 19.4% | 16.7% | $5363586 | $1042103703 | $18350918080 | 0.06 | |||
88 |
MultiversX
EGLD
|
$38 | 0.7% | 2.6% | 4.1% | 4.4% | $18467219 | $1025326380 | $1025522501 | 1.0 | |||
89 |
Chiliz
CHZ
|
Vétel
|
$0,1153 | 0.7% | 5.3% | 7.9% | 10.5% | $77048188 | $1024040948 | $1024040948 | 1.0 | ||
90 |
Zebec Protocol
ZBC
|
$0,02005 | 1.7% | 2.3% | 15.9% | 8.2% | $5500 | $1019907891 | $2004151217 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$6,8 | 0.3% | 2.3% | 6.6% | 5.6% | $40905335 | $981817477 | $1833265578 | 0.54 | |||
92 |
Ribbon Finance
RBN
|
$0,9992 | 0.7% | 7.4% | 17.1% | 16.8% | $18543317 | $968236477 | $999208900 | 0.97 | |||
93 |
KuCoin
KCS
|
$9,9 | 0.1% | 2.4% | 5.2% | 11.1% | $181015 | $950183625 | $1421205008 | 0.67 | |||
94 |
Wormhole
W
|
$0,5287 | 0.1% | 7.8% | 16.2% | 11.1% | $183264857 | $945320811 | $5251782284 | 0.18 | |||
95 |
Tokenize Xchange
TKX
|
$12 | 0.0% | 1.8% | 1.8% | 14.2% | $18782615 | $944421521 | $1180585931 | 0.8 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,4143 | 0.4% | 2.2% | 5.7% | 4.6% | $58203893 | $936442273 | $1239920216 | 0.76 | ||
97 |
eCash
XEC
|
$0,00004835 | 0.1% | 5.0% | 1.6% | 12.1% | $45272811 | $933637551 | $995164405 | 0.94 | |||
98 |
EOS
EOS
|
Vétel
|
$0,774 | 0.3% | 1.2% | 4.0% | 2.0% | $117932462 | $889450849 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$170 | 0.3% | 0.7% | 6.0% | 2.3% | $12075730 | $887518950 | $887627929 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0,01811 | 0.9% | 0.2% | 5.2% | 8.3% | $52125868 | $876417583 | $905016091 | 0.97 |