Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.1% | -0.0% | 1.6% | $20884161841 | $451265779706 | $491470245720 | 0,92 |
|
||
| 2 |
$1700
|
-0.0% | 0.2% | 6.0% | $6689838034 | $200941203259 | $200941203259 | 1 |
|
||
| 3 |
$1
|
0.0% | 0.0% | -0.0% | $29848380742 | $68099045084 | $68099045084 | 1 |
|
||
| 4 |
$330
|
-0.1% | 1.3% | 9.4% | $541462548 | $45185783770 | $66971504895 | 0,67 |
|
||
| 5 |
$1
|
0.1% | -0.2% | -0.0% | $2850735532 | $41993507836 | $41986506919 | 1 |
|
||
| 6 |
$0,411138
|
0.1% | -0.1% | 0.4% | $637401276 | $20886222191 | $41115351270 | 0,51 |
|
||
| 7 |
$0,999958
|
0.0% | -0.2% | -0.0% | $7411762174 | $16257593787 | $16257593787 | 1 |
|
||
| 8 |
$0,40077
|
-0.1% | -0.4% | 4.7% | $265675571 | $14044453284 | $18033956974 | 0,78 |
|
||
| 9 |
$0,0959066738038
|
0.1% | 1.6% | 9.0% | $1480875904 | $13234508777 | - | - |
|
||
| 10 |
$1,2
|
0.1% | 1.0% | 8.7% | $548249190 | $11200068039 | $12436962420 | 0,9 |
|
||
| 11 |
$44
|
0.0% | 6.1% | 11.8% | $42794587 | $10855082209 | $13203609348 | 0,82 |
|
||
| 12 |
$24
|
-0.2% | -1.2% | 1.4% | $369040798 | $9061172788 | $13134631395 | 0,69 |
|
||
| 13 |
$0,0000151942682637
|
0.2% | 7.5% | 28.7% | $1362347991 | $8950818831 | - | - |
|
||
| 14 |
$1700
|
0.1% | 0.2% | 6.1% | $27498360 | $8398492264 | $8398492264 | 1 |
|
||
| 15 |
$6,8
|
-0.2% | -1.1% | 7.1% | $235179456 | $8205209003 | $8759010887 | 0,94 |
|
||
| 16 |
$98
|
-0.2% | -0.8% | 9.7% | $388663797 | $7101071396 | $8260196129 | 0,86 |
|
||
| 17 |
$21
|
0.3% | -1.5% | 2.2% | $257507340 | $6621253788 | $15130858372 | 0,44 |
|
||
| 18 |
$0,0655812174867
|
0.4% | 2.6% | 3.8% | $303797304 | $6016525557 | $6016529110 | 1 |
|
||
| 19 |
$7,2
|
-0.1% | -0.2% | 9.4% | $105150083 | $5462298745 | $7246670599 | 0,75 |
|
||
| 20 |
$1
|
0.0% | 0.2% | 0.3% | $107513062 | $5113247509 | $5113247509 | 1 |
|
||
| 21 |
$15
|
-0.2% | -2.0% | 10.4% | $149599499 | $4260766843 | - | - |
|
||
| 22 |
$23000
|
0.1% | 0.1% | 1.7% | $111028396 | $4131907811 | $4131907811 | 1 |
|
||
| 23 |
$7,2
|
0.0% | -0.3% | 0.1% | $190692330 | $3546337862 | $7213869140 | 0,49 |
|
||
| 24 |
$2,3
|
0.4% | -0.5% | -6.4% | $21733362 | $3445305546 | $11824281742 | 0,29 |
|
||
| 25 |
$24
|
0.1% | 1.3% | 9.4% | $310674161 | $3306897513 | $5007754482 | 0,66 |
|
||
| 26 |
$3,5
|
-0.2% | 1.3% | -8.0% | $404655 | $3242390877 | - | - |
|
||
| 27 |
$170
|
0.1% | -0.3% | -6.6% | $67804569 | $3150331144 | - | - |
|
||
| 28 |
$17
|
-0.2% | -0.7% | -7.3% | $223858071 | $2679991682 | $16850042583 | 0,16 |
|
||
| 29 |
$140
|
0.1% | 0.3% | 3.9% | $531020286 | $2661894483 | $2895837674 | 0,92 |
|
||
| 30 |
$0,0937946995441
|
0.3% | 0.5% | 1.0% | $42259204 | $2468500584 | $4689902632 | 0,53 |
|
||
| 31 |
$5,9
|
0.3% | -0.5% | -2.0% | $93008708 | $2179539747 | $5913121823 | 0,37 |
|
||
| 32 |
$2,5
|
0.4% | 2.1% | 2.7% | $128557183 | $2162898312 | $2532892086 | 0,85 |
|
||
| 33 |
$0,0840372776027
|
0.5% | 1.6% | 3.3% | $38253169 | $2123244039 | - | - |
|
||
| 34 |
$5,5
|
0.0% | -1.6% | 4.7% | $134451130 | $2091311713 | $10848261402 | 0,19 |
|
||
| 35 |
$140
|
0.0% | -0.9% | -4.2% | $18721749 | $2080906207 | $2090678531 | 1 |
|
||
| 36 |
$0,26991
|
0.2% | 0.0% | 4.8% | $77886794 | $1949470060 | $2699098894 | 0,72 |
|
||
| 37 |
$0,0729354565667
|
-0.1% | 1.6% | 8.7% | $82968093 | $1901259198 | $3649043963 | 0,52 |
|
||
| 38 |
$2,2
|
0.1% | -3.6% | -2.1% | $100200926 | $1835961928 | $2184317119 | 0,84 |
|
||
| 39 |
$0,0249346631918
|
-0.0% | 0.5% | 3.1% | $60438903 | $1808041036 | $2162150362 | 0,84 |
|
||
| 40 |
$0,613939
|
-0.4% | -2.9% | 37.2% | $325749933 | $1704464880 | $1949256352 | 0,87 |
|
||
| 41 |
$5,9
|
-0.1% | 1.2% | -2.8% | $31562214 | $1680662469 | $2769784788 | 0,61 |
|
||
| 42 |
$0,782099
|
0.4% | -0.2% | 12.1% | $156998921 | $1423843143 | $1715407105 | 0,83 |
|
||
| 43 |
$0,773198
|
0.3% | 1.0% | 5.2% | $212878157 | $1360306871 | $2319321588 | 0,59 |
|
||
| 44 |
$12
|
0.0% | 2.5% | 1.8% | $145364226 | $1337429586 | $3134581544 | 0,43 |
|
||
| 45 |
$89
|
0.2% | -1.5% | 5.8% | $78220419 | $1268544289 | $1423151808 | 0,89 |
|
||
| 46 |
$1,1
|
0.3% | 1.3% | 2.3% | $101794130 | $1221188410 | - | - |
|
||
| 47 |
$1,2
|
0.7% | 0.9% | 10.1% | $33247175 | $1206120864 | $1641290831 | 0,73 |
|
||
| 48 |
$47
|
0.4% | 2.0% | 5.0% | $37225758 | $1166526324 | $1468576109 | 0,79 |
|
||
| 49 |
$1,2
|
0.4% | 4.0% | 7.3% | $24494856 | $1152248259 | $1152248259 | 1 |
|
||
| 50 |
$0,000191018320767
|
-0.2% | -2.0% | 10.1% | $135408348 | $1142148419 | $1312860943 | 0,87 |
|
||
| 51 |
$1,2
|
0.7% | 4.3% | 9.6% | $34619136 | $1107326702 | - | - |
|
||
| 52 |
$0,119074
|
1.6% | 20.2% | 28.3% | $226210559 | $1054243543 | $1185425417 | 0,89 |
|
||
| 53 |
$0,998894
|
0.1% | -0.6% | -0.3% | $11555589 | $1022500202 | $1022500202 | 1 |
|
||
| 54 |
$1
|
0.1% | -0.1% | -0.0% | $41783595 | $948247715 | - | - |
|
||
| 55 |
$5,8
|
0.8% | 1.7% | 12.6% | $11320500 | $933380160 | $1172818649 | 0,8 |
|
||
| 56 |
$0,995759
|
0.1% | -0.6% | -0.1% | $1493752 | $900623599 | $900623599 | 1 |
|
||
| 57 |
$8,9
|
0.0% | 1.0% | 9.7% | $874188 | $862913953 | - | - |
|
||
| 58 |
$2,7
|
0.4% | -0.9% | 12.1% | $91552933 | $858526189 | $860513021 | 1 |
|
||
| 59 |
$44
|
0.1% | 0.6% | 0.2% | $12758006 | $842527027 | $918353430 | 0,92 |
|
||
| 60 |
$1,1
|
-0.2% | -1.9% | 1.3% | $78437533 | $809261812 | $3583500760 | 0,23 |
|
||
| 61 |
$0,14672
|
0.1% | 0.6% | 6.5% | $137504656 | $784060912 | $1304144107 | 0,6 |
|
||
| 62 |
$4,6
|
-0.3% | 5.4% | 15.1% | $92711075 | $779179035 | $3450150915 | 0,23 |
|
||
| 63 |
$40
|
0.8% | -0.9% | 6.6% | $5911513 | $772980590 | - | - |
|
||
| 64 |
$10
|
0.1% | -5.5% | -6.3% | $20902648 | $754128405 | $1025758937 | 0,74 |
|
||
| 65 |
$0,0000387492199681
|
0.4% | -0.2% | 1.6% | $31469172 | $749206239 | $815201733 | 0,92 |
|
||
| 66 |
$0,000000763960058206
|
0.8% | 1.8% | 4.5% | $20439430 | $726792024 | $756262016 | 0,96 |
|
||
| 68 |
$0,993219
|
-0.1% | -0.4% | 0.3% | $35706196 | $720130332 | - | - |
|
||
| 67 |
$0,906981
|
-0.6% | -4.4% | 38.1% | $27559007 | $719916602 | $1813961695 | 0,4 |
|
||
| 69 |
$0,849345
|
1.3% | 1.3% | 31.9% | $72830436 | $703973637 | $849654429 | 0,83 |
|
||
| 70 |
$1,7
|
0.1% | -0.4% | -5.0% | $43557157 | $702397969 | - | - |
|
||
| 71 |
$0,252466
|
0.5% | 4.0% | 6.0% | $20445899 | $702000866 | - | - |
|
||
| 72 |
$0,584477
|
0.3% | 1.7% | 2.6% | $18563906 | $681334304 | $5617597579 | 0,12 |
|
||
| 73 |
$61
|
0.2% | -0.8% | 20.6% | $89026121 | $680926738 | - | - |
|
||
| 74 |
$0,214569
|
0.8% | 0.2% | -0.9% | $37203795 | $662561436 | - | - |
|
||
| 75 |
$4,5
|
0.1% | -0.6% | 7.8% | $443424 | $656198793 | - | - |
|
||
| 76 |
$720
|
0.9% | 0.5% | 9.9% | $19437705 | $645800268 | $720508164 | 0,9 |
|
||
| 77 |
$3
|
-0.6% | -2.8% | 36.8% | $285938178 | $639065605 | $12781312096 | 0,05 |
|
||
| 78 |
$8,8
|
0.6% | -0.5% | 7.3% | $32136403 | $623857353 | - | - |
|
||
| 79 |
$0,0227356251734
|
0.0% | -0.1% | 0.1% | $2,8 | $601342983 | - | - |
|
||
| 80 |
$12
|
0.0% | -2.9% | 16.9% | $32543550 | $597529291 | $787030777 | 0,76 |
|
||
| 81 |
$46
|
0.4% | -0.9% | 2.1% | $40521492 | $595415635 | $972621888 | 0,61 |
|
||
| 82 |
$70
|
0.1% | -6.7% | 26.1% | $52127699 | $593366297 | $930718043 | 0,64 |
|
||
| 83 |
$0,0585173156149
|
0.9% | 0.1% | 9.8% | $264452 | $590832728 | $1404580562 | 0,42 |
|
||
| 85 |
$1
|
1.6% | 2.4% | 2.6% | $458154 | $578109762 | $578109762 | 1 |
|
||
| 84 |
$32
|
0.1% |
