Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2917277382637
Piaci kap.
0.5%
$79274475888
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.1% | 1.1% | 0.1% | 8.0% | $999584728655 | $1682496727560 | $1682496727560 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 1.1% | 3.7% | 0.3% | $981704698302 | $307033367412 | $307040755281 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51083093463 | $184029482610 | $189492628813 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.0% | 0.6% | 2.6% | 3.0% | $594332987 | $99191188739 | $99191186497 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 0.6% | 6.0% | 0.2% | $1664914927 | $86895713039 | $137626579294 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16884737316 | $73017556178 | $73027371395 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.1% | 1.1% | 8.8% | 6.8% | $2909605428 | $63606400378 | $68632997432 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3308 | 0.2% | 0.5% | 0.2% | 2.1% | $422211643 | $31409537778 | $31409805378 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.6% | 1.2% | 2.6% | $61771710 | $24386090835 | $24386090835 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 1.0% | 3.7% | 0.2% | $14349823 | $24328668868 | $24328670889 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.2% | 5.2% | 4.9% | 14.3% | $945538149 | $21508944540 | $21509654905 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.1% | 0.0% | 9.2% | 3.8% | $758309267 | $18312123601 | $78642564046 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08512 | 0.3% | 1.5% | 5.7% | 1.0% | $469785042 | $13308425352 | $13308393851 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.0% | 0.9% | 3.7% | 0.4% | $5577822 | $11564045627 | $11567525619 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.3% | 4.2% | 1.0% | 6.0% | $114124035 | $10465754480 | $10465768162 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $175393037 | $10348102995 | $10268313388 | 1.01 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.2% | 1.6% | 4.1% | 14.4% | $292632185 | $9991794657 | $13029660354 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.0% | 0.9% | 1.7% | 2.1% | $89715798 | $9755380890 | $24091942261 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.1% | 0.9% | 0.3% | 7.7% | $141043796 | $9700207202 | $9700207202 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 1.0% | 3.6% | 0.4% | $1104876 | $9363132078 | $9363132078 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $593151787 | $9178603761 | $9178603761 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,237 | 0.1% | 0.6% | 6.3% | 14.1% | $339644071 | $8901504072 | $10666576445 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 1.2% | 1.6% | 0.2% | $228855 | $8289636229 | $8878846954 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.0% | 0.9% | 0.2% | 7.9% | $328883445 | $7932999348 | $7932999348 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009867 | 0.7% | 0.0% | 11.5% | 35.0% | $15885715 | $6995591824 | $11267915387 | 0.62 |
|
|
| 20 |
Bitway
BTW
|
$2,5 | 2.4% | 47.2% | 115.6% | 271.1% | $151462732 | $6894476115 | $25458323093 | 0.27 |
|
||
| 21 |
Stellar
XLM
|
Vétel
|
$0,1906 | 0.3% | 1.1% | 7.8% | 5.1% | $115936705 | $6696272502 | $9530467678 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 0.2% | 2.9% | 2.6% | 116.0% | $1005971541 | $6676673196 | $6676673328 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 1.3% | 3.8% | 0.3% | $0 | $6061814551 | $6062483907 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.4% | 3.9% | 8.7% | 24.8% | $131210613 | $5643999139 | $5643999139 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.2% | 1.0% | 3.7% | 0.4% | $237944 | $5540423818 | $5540480289 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.0% | 0.9% | 3.7% | 0.2% | $299505913 | $5508078750 | $5508773155 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $529933 | $4992796446 | $4963568077 | 1.01 |
|
|||
| 24 |
Canton
CC
|
Vétel
|
$0,125 | 0.4% | 2.9% | 2.1% | 29.3% | $32022506 | $4980613921 | $4980715924 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$62 | 0.1% | 1.2% | 8.2% | 14.3% | $225715441 | $4822875052 | $4823046884 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34049736 | $4761951935 | $4762244707 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.0% | 4.3% | 8.3% | 18.1% | $405932407 | $4680411212 | $6644628554 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.2% | 0.4% | 6.2% | 39.2% | $286232849 | $4583727779 | $4859443783 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $291081479 | $4546558962 | $4551678812 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$1,1 | 0.0% | 1.8% | 6.7% | 48.7% | $486375942 | $4374853062 | $10623034883 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $760966599 | $4195797721 | $4195797721 | 1.0 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $80759083 | $4060801872 | $4060801872 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.1% | 5.9% | 2.1% | $28687534 | $3890850355 | $7246578497 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,08708 | 0.3% | 0.5% | 9.7% | 14.3% | $93410514 | $3832309055 | $4355119012 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.3% | 0.4% | 4.0% | $140618468 | $3368227653 | $3444931324 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 0.9% | 0.4% | $2085193 | $3276384938 | $3276384938 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$280 | 0.5% | 1.9% | 4.0% | 18.7% | $159781408 | $3197911705 | $5922243626 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Vétel
|
$210 | 1.1% | 4.7% | 15.4% | 242.4% | $186943806 | $3119488720 | $3131557376 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $583839710 | $3115002875 | $3115002875 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055211 | 0.1% | 0.2% | 6.1% | 0.2% | $64981161 | $3070067846 | $3071408782 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06011 | 0.1% | 1.9% | 6.2% | 3.5% | $6343091 | $2978396073 | $5949375264 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123097261 | $2880866390 | $2880866390 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2122 | 0.1% | 1.4% | 6.2% | 51.0% | $347783372 | $2845101141 | $3183329949 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.4% | 2.2% | 6.9% | 28.1% | $990 | $2597335020 | $2597335020 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.3% | 0.4% | 8.2% | 7.4% | $19435384 | $2584509410 | $2584509410 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.4% | 2.2% | 6.9% | 28.1% | $223596108 | $2505685976 | $2597215552 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $165789691 | $2397700706 | $2397700706 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386096485 | $2386096485 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Vétel
|
$0,005066 | 0.3% | 0.6% | 19.7% | 38.9% | $131497196 | $2348251382 | $4197681626 | 0.56 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.3% | $3324024 | $2342868339 | $2342868339 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4714 | 0.2% | 1.3% | 0.6% | 34.8% | $160199294 | $2296160496 | $4715556741 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2177966774 | $2177966774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 0.8% | 3.3% | 13.7% | $180012688 | $1991681755 | $1991690935 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5188 | 0.6% | 1.4% | 1.8% | 33.4% | $230262052 | $1977834001 | $5189036336 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.3% | 2.0% | 4.5% | 14.3% | $41534511 | $1931624151 | $1931624151 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Vétel
|
$0,8407 | 0.3% | 6.0% | 19.6% | 25.5% | $1370617 | $1921839801 | $4560717401 | 0.42 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7033 | 0.1% | 1.7% | 1.1% | 1.1% | $92582344 | $1908851589 | $5481647581 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05792 | 0.4% | 2.1% | 6.0% | 1.9% | $23743298 | $1840014200 | $5790152402 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.3% | 0.4% | 4.0% | $111962618 | $1831281308 | $1831281308 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,07793 | 0.7% | 0.9% | 11.0% | 23.6% | $8360493 | $1825823666 | $1827436538 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $405371 | $1806750384 | $1806750384 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5449 | 0.2% | 1.6% | 6.1% | 2.4% | $25345306 | $1799547571 | $3389444266 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3304430 | $1781161881 | $1783676049 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054221 | 0.4% | 5.6% | 2.2% | 22.5% | $249671246 | $1775236024 | $1775236024 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.5% | 0.4% | 3.8% | 10.2% | $63576274 | $1748624540 | $1748624540 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.2% | 2.7% | 7.1% | 9.7% | $15081699 | $1674898337 | $2390816153 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.2% | 3.0% | $0 | $1657413823 | $1657413823 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71899046 | $1588655201 | $1588655201 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107923572 | $1563950310 | $1563950310 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.0% | 0.9% | 3.7% | 0.2% | $22209872 | $1520421735 | $1520421735 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051659 | 0.1% | 0.5% | 1.8% | 1.9% | $33513088 | $1490326766 | $1490326766 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,392 | 0.7% | 14.1% | 65.2% | 69.7% | $4056832 | $1468339571 | $1470386974 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84000 | 0.0% | 1.0% | 0.5% | 8.3% | $15000 | $1467175407 | $1467175407 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.2% | 0.5% | 0.4% | 2.3% | $30649239 | $1379928162 | $1378653438 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 1.2% | 0.4% | 1.7% | $7333566 | $1378319413 | $1793648887 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.1% | 1.0% | 8.9% | 6.8% | $413276319 | $1370384821 | $1370384821 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1571264 | $1317936957 | $1317936957 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1915 | 0.2% | 3.7% | 3.2% | 37.1% | $168106794 | $1300379094 | $1916387587 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.3% | 0.6% | 3.8% | 6.7% | $45730270 | $1297909202 | $1297913107 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11514684 | $1266632663 | $1266632663 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3578383 | $1210486310 | $1211378754 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.0% | 0.6% | 2.6% | 3.0% | $199736742 | $1155652674 | $1155701807 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1386 | 0.1% | 1.2% | 1.5% | 21.9% | $25304617 | $1134801665 | $1134801665 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Vétel
|
$23 | 1.6% | 2.7% | 13.9% | 3.7% | $26633322 | $1132541017 | $1897617433 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.2% | 1.1% | 8.8% | 7.1% | $20567944 | $1129993799 | $1129993810 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 0.1% | 3.3% | 16.7% | $2854689 | $1123170840 | $1254629038 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 0.9% | 8.7% | 7.1% | $759870 | $1108788503 | $1108788503 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Vétel
|
$0,3338 | 0.1% | 0.2% | 1.0% | 40.1% | $68261095 | $1108399725 | $2291179115 | 0.48 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1212 | 0.9% | 1.0% | 0.0% | 23.4% | $55695261 | $1099187134 | $1099194593 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
