Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2686104514163
Piaci kap.
0.1%
$47624201732
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.0% | 0.2% | 2.5% | 7.7% | $17066075456 | $1569660851117 | $1569660851117 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.2% | 0.7% | 1.5% | 14.8% | $7721085284 | $279459407105 | $279459407105 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $31791608224 | $179946200501 | $185407769700 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.1% | 0.2% | 4.2% | 7.7% | $860666508 | $93130527715 | $93130527715 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.0% | 0.2% | 2.8% | 15.9% | $1080304726 | $79162460622 | $124940105007 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8023345473 | $71295731287 | $71330821309 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$94 | 0.0% | 1.4% | 6.6% | 21.1% | $1956332815 | $55594612265 | $59991424997 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3153 | 0.0% | 1.4% | 4.5% | 6.0% | $480784434 | $29961007762 | $29961010180 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.2% | 0.7% | 1.4% | 14.8% | $15887020 | $22165982294 | $22165982294 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.8% | 1.6% | 4.8% | 4.1% | $599956698 | $21361017806 | $21366835997 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.5% | 2.7% | 11.8% | 2.9% | $1157887301 | $20598134541 | $81868652810 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07521 | 0.1% | 0.9% | 2.1% | 19.1% | $284373667 | $11772944635 | $11775527191 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$610 | 0.3% | 0.2% | 3.5% | 10.1% | $110797313 | $11401000982 | $11401000982 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.2% | 0.7% | 1.4% | 14.6% | $13006160 | $10637215173 | $10637215173 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $146982925 | $9560739807 | $9560739807 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $517408458 | $9175953870 | $9175953870 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.0% | 0.1% | 2.4% | 7.7% | $81538327 | $9059914159 | $9059914159 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$75 | 0.0% | 0.3% | 2.6% | 10.9% | $54676425 | $8907592656 | $22009084911 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.3% | 0.8% | 1.7% | 14.8% | $3616291 | $8770391961 | $8770391961 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.1% | 3.7% | 0.5% | 19.6% | $279564254 | $8681946844 | $11321571597 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.2% | 0.2% | 4.3% | 4.6% | $202787 | $8641189211 | $9255387617 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.1% | 0.1% | 2.4% | 7.8% | $263224354 | $7593765231 | $7593765231 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1905 | 0.0% | 1.3% | 5.8% | 22.4% | $157123524 | $7159275591 | $8573369210 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1672 | 0.0% | 1.2% | 0.7% | 22.2% | $79350299 | $5894254975 | $8360602922 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 1.0% | 2.1% | 0.0% | 10.3% | $102946919 | $5586503584 | $5586579973 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,1 | 0.4% | 6.2% | 8.0% | 12.9% | $432668175 | $5371816523 | $5371816646 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.2% | 0.4% | 1.4% | 14.9% | $0 | $5292447111 | $5292447111 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.1% | 0.7% | 1.4% | 14.6% | $1397345 | $5040614693 | $5040614693 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.1% | 0.6% | 1.5% | 14.8% | $251978438 | $4719110031 | $4719110031 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $94854166 | $4535561122 | $4535561122 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $64579603 | $4514431310 | $4553602284 | 0.99 |
|
||
| 24 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.2% | 1.2% | 3.1% | 21.6% | $447353145 | $4480023197 | $6362518016 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $2894971 | $4477501718 | $4477501718 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Vétel
|
$0,00602 | 4.8% | 2.8% | 27.2% | 41.0% | $14177785 | $4279050364 | $6877052319 | 0.62 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 0.3% | 2.2% | 2.5% | 20.8% | $149310483 | $4273659053 | $4273676910 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.1% | $309130768 | $3869330728 | $3869330728 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,5 | 0.1% | 4.0% | 3.1% | 21.4% | $189776852 | $3796421800 | $4024414162 | 0.94 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,09488 | 0.4% | 2.4% | 5.3% | 20.4% | $7870302 | $3793296472 | $3793296472 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,889 | 0.2% | 1.2% | 1.9% | 22.7% | $226709881 | $3679500067 | $8889735099 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.1% | 1.4% | 2.1% | 19.7% | $20607366 | $3415616034 | $6324682173 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.3% | 0.5% | 2.7% | 5.9% | $156853138 | $3145959205 | $3217601221 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07086 | 0.1% | 1.5% | 7.3% | 29.8% | $38477379 | $3141196989 | $3543197317 | 0.89 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $62299870 | $3133700334 | $3133700334 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.9% | 3.6% | 9.9% | $2031444 | $3027237533 | $3027237533 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $310488851 | $2920204565 | $2920204565 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$200 | 0.1% | 1.3% | 2.0% | 22.7% | $40740968 | $2872036272 | $2883147585 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $117031883 | $2769923130 | $2791080405 | 0.99 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054633 | 0.3% | 1.2% | 3.8% | 18.4% | $35301523 | $2730229404 | $2731422334 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 0.1% | 3.0% | 7.7% | 20.7% | $68869940 | $2686541081 | $2686541081 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05088 | 0.1% | 0.8% | 5.3% | 23.3% | $3932240 | $2582442123 | $5038058637 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $81676115 | $2433488261 | $2433488261 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $2640894 | $2399113197 | $2399113197 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Vétel
|
$0,1788 | 0.2% | 5.2% | 14.5% | 23.5% | $229232589 | $2397692500 | $2682732867 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 1.8% | 4.4% | 6.0% | $16065366 | $2368108302 | $2368108302 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.3% | 3.4% | 0.3% | 25.6% | $1800 | $2135792101 | $2135792101 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.3% | 3.4% | 0.3% | 25.6% | $205973002 | $2060945160 | $2135693683 | 0.97 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054831 | 0.2% | 2.7% | 8.8% | 13.4% | $319821701 | $2032282535 | $2032282535 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2024692361 | $2024692361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,8622 | 0.2% | 4.4% | 11.3% | 17.7% | $1104796 | $1977197971 | $4683672335 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3969 | 0.1% | 4.0% | 1.3% | 17.4% | $64272274 | $1932875689 | $3969489504 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004084 | 0.1% | 3.7% | 2.4% | 25.4% | $74350141 | $1877876881 | $3367912382 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9915 | 0.0% | 0.0% | 0.4% | 0.4% | $611531 | $1828419683 | $1828419683 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.1% | 0.2% | 0.4% | $0 | $1818064479 | $1818064479 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6973 | 0.3% | 0.0% | 1.0% | 1.8% | $60055832 | $1750921557 | $5431727903 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.2% | 0.4% | 2.5% | 5.7% | $78252243 | $1743312888 | $1743312888 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,949 | 0.2% | 0.2% | 5.6% | 17.7% | $58576839 | $1622943529 | $1622943529 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $69607764 | $1606945186 | $1606945186 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230 | 0.1% | 2.5% | 7.8% | 20.9% | $21990853 | $1588511146 | $1588511146 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63441026 | $1588375106 | $1588375106 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04977 | 0.1% | 0.4% | 5.6% | 8.2% | $18268157 | $1581687229 | $4976987577 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,0666 | 0.3% | 2.8% | 3.1% | 25.5% | $6150849 | $1559782432 | $1561976784 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Vétel
|
$0,4711 | 0.3% | 0.5% | 7.9% | 27.3% | $11638054 | $1555637860 | $2930040812 | 0.53 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.2% | 4.2% | 10.5% | 13.3% | $17013076 | $1554653007 | $2210228077 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $74900175 | $1491711529 | $1498121764 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9792 | 3.0% | 14.1% | 38.4% | 30.9% | $3350988 | $1474531230 | $9792425666 | 0.15 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3841 | 0.3% | 4.4% | 12.4% | 31.6% | $126285168 | $1435792352 | $3841259365 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.9% | 0.1% | 2.4% | 24.0% | $22496231 | $1397349304 | $1397349304 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.1% | 0.6% | 1.5% | 14.8% | $25505912 | $1383312159 | $1383312159 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051542 | 0.1% | 0.6% | 4.9% | 9.6% | $49296057 | $1370277135 | $1370277135 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3154 | 0.1% | 1.5% | 4.5% | 6.0% | $38479229 | $1369498614 | $1369498614 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.6% | 0.0% | 1.8% | 8.4% | $227123 | $1369116811 | $1369116811 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1247397 | $1317469466 | $1317469466 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 0.2% | 3.7% | 10.4% | $8252446 | $1247816623 | $1618393758 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11459007 | $1228131962 | $1228131962 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94 | 0.0% | 1.4% | 6.5% | 21.1% | $191013365 | $1200732965 | $1200732965 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.1% | 0.1% | 0.1% | 0.2% | $2588159 | $1164789113 | $1164789113 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7 | 0.0% | 1.4% | 6.0% | 20.1% | $27532614 | $1116972152 | $1116972152 | 1.0 |
|
|
| 70 |
JUST
JST
|
Vétel
|
$0,1388 | 0.0% | 1.6% | 2.3% | 1.8% | $9058007 | $1113132798 | $1113132798 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1604 | 0.3% | 2.7% | 4.7% | 18.8% | $112412407 | $1105279720 | $1603687278 | 0.69 |
|
|
clBTC
CLBTC
|
$79000 | 0.0% | 0.2% | 1.2% | 7.1% | $3,3 | $1102616520 | $1102616520 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.2% | 3.9% | 9.4% | 18.3% | $12687870 | $1092178488 | $1818786678 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.2% | 0.4% | 4.3% | 7.8% | $234821593 | $1081740699 | $1081740699 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20089074 | $1051225728 | $1051225728 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.0% | 1.3% | 6.6% | 20.9% | $615305 | $1025672694 | $1025672694 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,5 | 0.5% | 0.2% | 1.6% | 13.0% | $6033879 | $997531444 | $1114259523 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.1% | 0.1% | 2.3% | 3.1% | $5309223 | $994064409 | $1011859408 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.0% | 1.5% | 6.5% | 20.8% | $9793477 | $970885281 | $970885281 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08948 | 0.2% | 3.5% | 1.2% | 17.0% | $36687054 | $952275910 | $952275910 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $381715 | $930007582 | $930007582 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
