Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2839082626151
Piaci kap.
2.7%
$90575116003
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.2% | 3.3% | 2.7% | 3.8% | $38684976815 | $1626464078651 | $1626473951571 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 6.2% | 8.6% | 6.1% | $16979431038 | $288641086240 | $288641086240 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $67794796310 | $183875909727 | $189337806229 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.3% | 4.1% | 7.5% | 0.9% | $852819246 | $95363414915 | $95363410990 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 5.1% | 8.6% | 8.5% | $2381866470 | $82549991178 | $130743767549 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20343396463 | $72677811521 | $72687199539 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.6% | 5.0% | 12.1% | 0.4% | $3799432709 | $60580081783 | $65368334191 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3306 | 0.2% | 0.0% | 1.6% | 2.2% | $527150036 | $31409998063 | $31410266324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.3% | 2.1% | 1.1% | $42998991 | $24782527678 | $24782527678 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 6.2% | 8.6% | 6.1% | $18060669 | $22870677687 | $22870889018 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.3% | 13.2% | 16.4% | 4.9% | $1114028429 | $18746394355 | $18747027215 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.7% | 5.1% | 11.1% | 2.0% | $782001942 | $17477032357 | $75056212289 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07995 | 0.5% | 6.1% | 10.5% | 4.9% | $918129866 | $12496744722 | $12496735129 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.1% | 6.2% | 8.6% | 6.0% | $5082507 | $10873962758 | $10872133669 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $175442119 | $10239861115 | $10230566503 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.4% | 2.0% | 3.3% | 5.1% | $107604691 | $10219217817 | $10219228895 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.1% | 3.6% | 4.6% | 2.0% | $156690446 | $9404393523 | $23225141930 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.3% | 3.2% | 2.8% | 3.7% | $212545814 | $9381866886 | $9381866886 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 7.3% | 9.2% | 4.2% | $356129592 | $9269887254 | $12088267082 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $680172594 | $9176504136 | $9176504136 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.1% | 6.2% | 8.5% | 5.9% | $2726499 | $8811614486 | $8811614486 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 1.5% | 0.8% | $233644 | $8309460400 | $8900080187 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2212 | 0.4% | 7.3% | 14.2% | 6.1% | $445460774 | $8307428093 | $9954701599 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.2% | 3.3% | 2.8% | 3.7% | $414028341 | $7643182026 | $7643182026 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1796 | 0.4% | 5.9% | 10.7% | 8.6% | $181823808 | $6320434675 | $8988702054 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,008753 | 0.1% | 12.6% | 20.6% | 38.7% | $11780285 | $6201787120 | $9989328216 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 1.2% | 9.9% | 13.7% | 90.3% | $1089388714 | $6113172522 | $6113172624 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 1.2% | 5.9% | 8.7% | 6.3% | $0 | $5690367322 | $5689940115 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.3% | 6.2% | 13.0% | 17.3% | $161668136 | $5275581791 | $5275651499 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 6.2% | 8.6% | 6.1% | $435013752 | $5241939243 | $5231752611 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.1% | 6.2% | 8.5% | 5.9% | $336952 | $5218895775 | $5218895775 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $788007 | $4947850954 | $4942421069 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $44685595 | $4756279534 | $4750437483 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $292344055 | $4533316959 | $4528351388 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$58 | 0.1% | 6.3% | 12.3% | 9.3% | $299321002 | $4511440173 | $4511592194 | 1.0 |
|
|
| 26 |
Canton
CC
|
Vétel
|
$0,1087 | 1.7% | 12.2% | 8.3% | 13.2% | $22642566 | $4332601385 | $4332601385 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.5% | 8.6% | 13.2% | 4.0% | $443705045 | $4325954477 | $6141516566 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,6 | 0.4% | 7.6% | 13.9% | 26.1% | $362019773 | $4251044275 | $4506723673 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1160633650 | $4132923195 | $4132923195 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9902 | 0.5% | 7.0% | 13.7% | 36.9% | $593418590 | $4078055743 | $9902350501 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $101372724 | $4059971091 | $4059971091 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 3.6% | 7.1% | 0.9% | $37102577 | $3774447458 | $7029149103 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08166 | 0.3% | 6.7% | 13.1% | 3.7% | $121025188 | $3593249102 | $4083446106 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,3 | 0.8% | 6.5% | 65.5% | 212.0% | $65636560 | $3421712402 | $22723740045 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 0.6% | 0.1% | 4.0% | $367676702 | $3347604476 | $3423838502 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2014395 | $3232808301 | $3232809790 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $770332468 | $3073510785 | $3072774810 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$260 | 0.4% | 7.0% | 10.6% | 12.0% | $179255026 | $2972017283 | $5503907561 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054963 | 0.9% | 5.2% | 9.3% | 5.4% | $79025055 | $2924719873 | $2925997324 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $94784223 | $2883410410 | $2896695317 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Vétel
|
$200 | 1.2% | 9.8% | 22.4% | 201.4% | $126168199 | $2849868859 | $2860894411 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,05604 | 0.5% | 7.0% | 11.1% | 5.3% | $8519078 | $2776656147 | $5546294006 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1866 | 0.7% | 12.6% | 17.6% | 29.6% | $475324588 | $2501497152 | $2798877932 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 2.4% | 4.7% | 11.2% | 3.3% | $34096357 | $2460900583 | $2460900583 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $180282245 | $2415356558 | $2415356558 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.2% | 7.1% | 14.7% | 17.2% | $8700 | $2410491088 | $2410491088 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386318731 | $2386318731 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.4% | $2750524 | $2353617299 | $2353617314 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.2% | 7.1% | 14.7% | 17.2% | $245584464 | $2325449384 | $2410384075 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2172387687 | $2172387687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4304 | 0.1% | 8.7% | 8.6% | 21.5% | $188924469 | $2096161648 | $4304825036 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004365 | 3.8% | 14.3% | 30.3% | 17.7% | $245007579 | $2023271989 | $3617399624 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $636696 | $1881389107 | $1881389107 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.1% | 6.2% | 2.0% | 10.3% | $174941982 | $1878487723 | $1878495960 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6854 | 0.1% | 3.0% | 3.7% | 1.9% | $87143692 | $1859721390 | $5340560429 | 0.35 |
|
|
| 54 |
MemeCore
M
|
Vétel
|
$0,7971 | 1.2% | 5.5% | 24.2% | 27.7% | $698057 | $1822455601 | $4324451270 | 0.42 |
|
|
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 0.5% | 0.1% | 3.9% | $203768545 | $1821472932 | $1821472932 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Vétel
|
$0,4765 | 0.7% | 7.7% | 8.5% | 24.7% | $258868180 | $1817904419 | $4767676063 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.8% | 6.4% | 11.0% | 11.2% | $58641287 | $1797709086 | $1797709086 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0565 | 0.3% | 2.6% | 3.3% | 1.1% | $26054812 | $1795034592 | $5648610678 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $2997214 | $1757034681 | $1757038821 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5127 | 0.3% | 6.1% | 11.4% | 11.0% | $26508875 | $1692868993 | $3188515377 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.3% | 2.4% | $0 | $1685602607 | $1685602607 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.053923 | 0.7% | 7.4% | 4.5% | 12.5% | $291433655 | $1650604617 | $1650604617 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.4% | 7.0% | 9.2% | 6.5% | $63578728 | $1627865385 | $1627867646 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06921 | 0.7% | 11.4% | 13.3% | 8.5% | $15436954 | $1622102108 | $1623627633 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.8% | 4.3% | 9.9% | 4.8% | $25340839 | $1603650903 | $2286679466 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74991365 | $1588477799 | $1588477799 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $181762134 | $1566879504 | $1566879504 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051644 | 0.4% | 0.6% | 3.3% | 3.3% | $105440289 | $1477110611 | $1477110611 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 6.2% | 8.6% | 6.1% | $47147282 | $1430099510 | $1430099510 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.1% | 2.7% | 2.7% | 4.3% | $71000 | $1425852691 | $1425852691 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.0% | 1.6% | 2.2% | $42293102 | $1373015293 | $1375362891 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 2.5% | 2.1% | 1.2% | $7415109 | $1343539075 | $1748388178 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $6059106 | $1317642268 | $1317642268 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 5.0% | 12.1% | 0.4% | $593360311 | $1315561214 | $1310966463 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $18005824 | $1258746104 | $1258746104 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3312 | 1.3% | 16.7% | 66.5% | 74.4% | $3129585 | $1247701319 | $1247701319 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.6% | 6.0% | 9.7% | 2.1% | $60013444 | $1222501744 | $1222505536 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.3% | $5312304 | $1206310878 | $1206303307 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1745 | 0.3% | 9.9% | 6.9% | 29.7% | $175561121 | $1183456688 | $1744077335 | 0.68 |
|
|
clBTC
CLBTC
|
$81000 | 0.3% | 3.3% | 2.7% | 2.5% | $17 | $1136465686 | $1136465686 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1381 | 0.2% | 0.8% | 0.5% | 19.8% | $30849350 | $1130890241 | $1130890241 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.2% | 4.0% | 7.5% | 0.7% | $299985324 | $1108638332 | $1109811617 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.9% | 5.0% | 12.0% | 0.7% | $25757827 | $1076053879 | $1076140271 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$10 | 1.3% | 5.4% | 7.2% | 8.0% | $3240613 | $1061114491 | $1185308125 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.8% | 5.0% | 12.0% | 0.7% | $904626 | $1058936103 | $1058936103 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $1240832 | $1057356029 | $1056661264 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Vétel
|
$21 | 0.5% | 6.8% | 16.0% | 4.0% | $37823766 | $1039965923 | $1742102234 | 0.6 |
|
|
Vagy nézd meg az alkalmazás-áruházban
