Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2987013973871
Piaci kap.
0.2%
$57321449179
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.2% | 0.7% | 3.9% | 4.8% | $17761788640 | $1697448676254 | $1697449690169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.3% | 0.5% | 2.8% | 7.3% | $6103666110 | $329955724114 | $329963622863 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35117217864 | $183777173944 | $189242881491 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.1% | 0.3% | 1.4% | 8.5% | $659425000 | $102919960262 | $102919960262 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.4% | 2.6% | 8.3% | 5.2% | $2648723980 | $95971809407 | $152606896670 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8149680801 | $75270754365 | $75276596453 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.5% | 0.1% | 9.4% | 11.2% | $2860283415 | $71456545712 | $77177235815 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3335 | 0.1% | 1.2% | 1.9% | 1.5% | $287765978 | $31667780937 | $31668769400 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Vétel
|
$1600 | 0.1% | 7.0% | 11.7% | 102.9% | $1152354015 | $27894283894 | $27894659222 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.3% | 0.5% | 2.9% | 7.4% | $4368946 | $26473730479 | $26473774731 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 3.4% | 6.0% | 4.2% | $1961894 | $24610432396 | $24610432396 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 0.4% | 1.7% | 1.1% | 10.7% | $533039664 | $20749558764 | $89110282322 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09659 | 0.3% | 2.0% | 10.3% | 8.4% | $604753364 | $15076796265 | $15076745070 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.3% | 0.6% | 2.9% | 7.6% | $2614485 | $12482034692 | $12482012769 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.9% | 1.0% | 14.5% | 18.6% | $563500521 | $10660717322 | $14250391315 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$560 | 0.1% | 0.0% | 2.8% | 21.1% | $91632017 | $10517739191 | $10517748921 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.2% | 0.5% | 2.9% | 7.6% | $5209856 | $10063809747 | $10063809747 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.2% | 0.6% | 1.7% | 13.6% | $32402970 | $10014190341 | $24722985106 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.2% | 0.7% | 4.0% | 4.9% | $61225904 | $9808254031 | $9808254031 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52662536 | $9694205415 | $9771275884 | 0.99 |
|
||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2529 | 0.3% | 1.8% | 10.4% | 17.7% | $449432696 | $9493773814 | $11381846659 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $563522326 | $9182911106 | $9182911106 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,0128 | 0.1% | 15.9% | 6.8% | 26.1% | $18967641 | $9078312019 | $14622835942 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.8% | 2.5% | 1.4% | 3.6% | $389231 | $8259525738 | $8846596269 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.2% | 0.7% | 4.0% | 4.8% | $146502727 | $8194241839 | $8194241839 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2155 | 0.2% | 1.6% | 10.1% | 15.3% | $156079113 | $7533606562 | $10771856528 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$340 | 0.4% | 1.4% | 32.2% | 24.5% | $185814833 | $6736437110 | $6736450729 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 0.7% | 4.0% | 43.5% | 162.8% | $888369655 | $6651337679 | $6651337796 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.1% | 0.0% | 2.5% | 7.3% | $0 | $6180471462 | $6179576003 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,8 | 0.0% | 3.0% | 13.3% | 108.1% | $610684896 | $6073738251 | $8689673852 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.3% | 0.6% | 2.9% | 7.5% | $395519 | $6013344704 | $6013383602 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$72 | 0.0% | 0.7% | 23.8% | 43.5% | $530707324 | $5582115964 | $5582310508 | 1.0 |
|
|
WETH
WETH
|
$2700 | 0.3% | 0.5% | 2.8% | 7.3% | $182239777 | $5554152467 | $5554871725 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1355 | 1.5% | 5.2% | 27.1% | 21.3% | $39444682 | $5382001242 | $5382117334 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.5% | 2.0% | 14.9% | $2282362 | $5216217775 | $5216416491 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60196433 | $4942367337 | $4942367337 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Vétel
|
$1,2 | 1.2% | 0.0% | 36.1% | 50.9% | $743440628 | $4824112684 | $11776074551 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.1% | 2.3% | 4.8% | 44.0% | $517695145 | $4790953191 | $5079321238 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87565514 | $4592421325 | $4592421325 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.4% | 10.0% | 15.1% | 12.4% | $125533932 | $4494512802 | $8394182353 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $529598688 | $4416363248 | $4416363248 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $166203 | $4394997675 | $4463212097 | 0.98 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,09316 | 0.4% | 1.8% | 13.2% | 17.6% | $79292316 | $4083740743 | $4658432307 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56770268 | $4063198810 | $4063198810 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Vétel
|
$320 | 1.0% | 2.8% | 20.4% | 27.3% | $343354486 | $3647470748 | $6754786368 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055899 | 0.5% | 0.7% | 7.0% | 8.6% | $85452425 | $3476314175 | $3477831072 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 7.1% | $1046813 | $3392584543 | $3392584543 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Vétel
|
$0,06772 | 0.3% | 3.3% | 13.5% | 11.5% | $12494978 | $3369004066 | $6701021608 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $322485377 | $3253526267 | $3253535708 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Vétel
|
$1,2 | 0.7% | 3.3% | 18.5% | 11.4% | $777890 | $2803042735 | $6664359392 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81155770 | $2778862031 | $2778862031 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1 | 0.0% | 25.2% | 68.9% | 151.3% | $30167454 | $2776915307 | $10253949092 | 0.27 |
|
||
| 40 |
Ethena
ENA
|
Vétel
|
$0,2691 | 0.5% | 1.0% | 29.9% | 57.3% | $607764523 | $2716157688 | $4035770593 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.0% | 2.1% | 6.5% | $55210020 | $2665817160 | $3029307423 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,5386 | 0.3% | 1.4% | 28.1% | 41.9% | $205466711 | $2622705317 | $5386172160 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.2% | 0.2% | 3.0% | 6.0% | $17457602 | $2544432825 | $2544432825 | 1.0 |
|
|
| 44 |
Quant
QNT
|
Vétel
|
$170 | 12.3% | 85.9% | 177.4% | 190.1% | $378160524 | $2529805391 | $2541688381 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.2% | 0.1% | 10.7% | 20.5% | $230 | $2499441468 | $2499441468 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $105600000 | $2491307681 | $2491307655 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$160 | 0.2% | 0.1% | 10.7% | 20.5% | $258958509 | $2410183242 | $2499321998 | 0.96 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405269933 | $2405269933 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2290130495 | $2290130495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.7% | $363544 | $2275674188 | $2275674188 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Vétel
|
$0,6865 | 0.1% | 2.5% | 9.5% | 33.5% | $41370080 | $2266945656 | $4269411373 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$320 | 0.1% | 2.2% | 20.6% | 25.9% | $48592371 | $2222224767 | $2222308509 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.1% | 1.9% | 9.7% | 40.6% | $219571354 | $2111337396 | $2111347090 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,004405 | 1.2% | 6.6% | 4.9% | 8.1% | $202244626 | $2052920870 | $3663017663 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7294 | 0.1% | 0.3% | 3.8% | 3.2% | $88293214 | $1976764655 | $5685452078 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,5253 | 0.5% | 6.2% | 20.6% | 26.4% | $587988501 | $1952482309 | $5253425980 | 0.37 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,8 | 0.3% | 1.0% | 4.8% | 7.2% | $26233860 | $1929816486 | $2758725184 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 0.0% | 2.0% | 6.6% | $45522839 | $1861145703 | $1861145703 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05835 | 0.5% | 2.0% | 0.1% | 3.8% | $41155598 | $1854509240 | $5835778561 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054382 | 0.6% | 2.4% | 5.7% | 12.2% | $221859402 | $1843832727 | $1843832727 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,07811 | 0.0% | 0.8% | 13.0% | 13.2% | $16759758 | $1829319946 | $1832514718 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.8% | 1.5% | 12.2% | 30.3% | $83190028 | $1785231140 | $1785231561 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71298037 | $1588713039 | $1588713039 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.3% | $1237155 | $1550165783 | $1550166082 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Vétel
|
$0,2273 | 0.9% | 1.8% | 12.7% | 146.8% | $264861004 | $1542353154 | $2272988278 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051711 | 0.0% | 0.4% | 0.0% | 1.4% | $43292330 | $1536577572 | $1536577572 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$9,5 | 0.7% | 0.2% | 8.9% | 20.9% | $82064896 | $1498277777 | $1498282534 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120 | 0.7% | 0.0% | 9.6% | 11.3% | $472444380 | $1498106047 | $1498106047 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.7% | 2.0% | $0 | $1488884774 | $1488884774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71404251 | $1482387935 | $1482387935 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84000 | 0.7% | 0.1% | 4.0% | 4.9% | $12000 | $1471880329 | $1471880329 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Vétel
|
$30 | 0.5% | 1.7% | 15.0% | 66.2% | $27051177 | $1437726080 | $2419465595 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.5% | 2.7% | 0.8% | 2.6% | $21477019 | $1425736256 | $1855353865 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11112813 | $1407450276 | $1407450276 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3332 | 0.2% | 1.3% | 1.8% | 9.5% | $36248659 | $1381314128 | $1383310317 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $178174 | $1371772639 | $1371772639 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2700 | 0.3% | 0.5% | 2.8% | 7.3% | $10073873 | $1364742581 | $1634988637 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2932885 | $1319659363 | $1319659363 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1589024 | $1313426935 | $1313426935 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04702 | 0.2% | 12.5% | 19.7% | 58.3% | $46951274 | $1303485320 | $1303606222 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1198 | 1.0% | 4.2% | 14.4% | 10.2% | $108411377 | $1272811853 | $1272811853 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$160 | 0.6% | 0.0% | 9.6% | 11.7% | $13644889 | $1260873398 | $1260898511 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.5% | 0.2% | 9.6% | 11.7% | $1015182 | $1244387071 | $1244387071 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.1% | 0.4% | 1.4% | 8.5% | $187815758 | $1205981662 | $1205981662 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$11 | 1.5% | 5.0% | 8.5% | 37.7% | $2508764 | $1203171650 | $1341394266 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Vétel
|
$4,8 | 0.2% | 0.5% | 0.2% | 28.2% | $57694563 | $1194638445 | $4778553781 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
