Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2673645623961
Piaci kap.
0.7%
$68187660414
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.3% | 2.3% | 3.9% | 9.7% | $26905526464 | $1537265272675 | $1537265272675 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.3% | 2.0% | 2.8% | 16.6% | $9727071545 | $274186929905 | $274186929905 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45177334888 | $178876774028 | $184336433358 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.3% | 2.3% | 5.7% | 11.5% | $831067498 | $91195119994 | $91195119994 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.3% | 0.3% | 3.6% | 16.2% | $1272990271 | $79035118011 | $124739123391 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13765744215 | $71052497960 | $71089357440 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$91 | 0.7% | 3.4% | 8.3% | 24.0% | $2422385956 | $53975113629 | $58243786048 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3206 | 0.0% | 2.1% | 2.4% | 4.4% | $511515453 | $30462398404 | $30462644940 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.0% | 0.3% | 3.4% | $21956134 | $26855559395 | $26855559395 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.3% | 2.0% | 2.8% | 16.6% | $27896920 | $21743643463 | $21743643463 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$84 | 0.2% | 5.3% | 7.5% | 7.2% | $1074103717 | $19983218524 | $79424628287 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.2% | 11.6% | 7.4% | 14.1% | $882267238 | $19267889712 | $19274985056 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07367 | 0.6% | 2.6% | 4.5% | 20.3% | $373480835 | $11532550077 | $11535996353 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$610 | 0.3% | 0.2% | 1.0% | 10.8% | $135509047 | $11423591554 | $11423591554 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.3% | 2.0% | 2.7% | 16.4% | $20027476 | $10440788811 | $10440788811 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179378770 | $9586909943 | $9586909943 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $598165951 | $9172745102 | $9172745102 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.4% | 2.3% | 3.8% | 9.7% | $121424670 | $8866335395 | $8866335395 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.3% | 2.2% | 3.8% | 12.7% | $105364173 | $8723575321 | $21554410644 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 1.6% | 2.8% | 16.4% | $2006993 | $8613998114 | $8613998114 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.2% | 1.0% | 3.3% | 4.3% | $202473 | $8585745317 | $9196002883 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.8% | 2.4% | 2.4% | 21.0% | $303375043 | $8456422218 | $11027479356 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.4% | 2.4% | 3.9% | 9.9% | $336793233 | $7424395988 | $7424395988 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1872 | 0.5% | 2.6% | 8.0% | 23.0% | $184734193 | $7034261090 | $8423661958 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1612 | 0.3% | 4.2% | 3.7% | 25.2% | $105918770 | $5691264268 | $8057921379 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.2% | 3.3% | 2.1% | 13.5% | $118607426 | $5518433706 | $5518433706 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.3% | 1.9% | 2.6% | 16.6% | $0 | $5280835015 | $5280835015 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,8 | 0.8% | 11.4% | 14.5% | 21.5% | $603320828 | $4954068276 | $4954068352 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.4% | 2.0% | 2.8% | 16.4% | $837040 | $4942122653 | $4942122653 | 1.0 |
|
|||
WETH
WETH
|
$2200 | 0.4% | 2.0% | 2.9% | 16.6% | $308275498 | $4649640848 | $4649640848 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $792804 | $4538985451 | $4538985451 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179143870 | $4535525113 | $4535525113 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $115558206 | $4512259133 | $4589533078 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Vétel
|
$0,006262 | 0.3% | 9.2% | 13.1% | 51.2% | $13840414 | $4450807457 | $7153090836 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7 | 0.1% | 3.9% | 1.0% | 22.7% | $468840474 | $4332960614 | $6180506742 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 0.4% | 3.7% | 4.7% | 23.6% | $162950541 | $4175391293 | $4175530856 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $658788065 | $3865834984 | $3865834984 | 1.0 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09324 | 0.7% | 2.9% | 3.7% | 25.2% | $9009095 | $3728032904 | $3728032904 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.7% | 4.0% | 4.9% | 25.0% | $182541328 | $3683331406 | $3904521655 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8638 | 0.5% | 3.8% | 4.7% | 26.8% | $239585625 | $3575004234 | $8637271380 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.6% | 3.4% | 2.3% | 23.7% | $22466846 | $3327243268 | $6160528062 | 0.54 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $81435997 | $3174430648 | $3174430648 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.1% | 0.3% | 2.5% | 5.7% | $173549539 | $3161457093 | $3233452038 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06916 | 0.6% | 2.8% | 8.8% | 31.5% | $41246660 | $3066945955 | $3459443951 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4071 | 0.0% | 1.3% | 3.6% | 8.8% | $2758346 | $3026052490 | $3026052490 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $515021227 | $2880342874 | $2880342874 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$190 | 0.6% | 2.7% | 3.4% | 27.9% | $55879228 | $2817355053 | $2828254816 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91281605 | $2703568670 | $2703568355 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054539 | 0.4% | 3.0% | 5.8% | 20.3% | $42247306 | $2673868098 | $2675036402 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$220 | 0.5% | 4.5% | 10.6% | 27.7% | $80408538 | $2590896107 | $2590896107 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132586149 | $2562199326 | $2562199326 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,04989 | 0.1% | 2.7% | 5.8% | 25.4% | $4383573 | $2532683902 | $4940905193 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.2% | $4352526 | $2395489161 | $2395489161 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Vétel
|
$0,1694 | 0.7% | 7.4% | 18.3% | 28.7% | $257348280 | $2270608900 | $2540541427 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.6% | 4.9% | 0.4% | 10.2% | $14402224 | $2267033950 | $2267033950 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2241476108 | $2241476108 | 1.0 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2017249270 | $2017249270 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.6% | 6.5% | 5.2% | 31.1% | $470 | $2000699449 | $2000699449 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054681 | 0.9% | 4.5% | 8.7% | 9.6% | $373345742 | $1968435984 | $1968435984 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$130 | 0.6% | 6.5% | 5.2% | 31.1% | $228932805 | $1930592259 | $2000607256 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,8278 | 0.3% | 3.2% | 14.3% | 21.7% | $720976 | $1898356158 | $4496536689 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3818 | 0.4% | 4.3% | 6.0% | 23.1% | $61242689 | $1858984310 | $3817740969 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.3% | 0.4% | $0 | $1852303809 | $1852303809 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9919 | 0.0% | 0.0% | 0.3% | 0.4% | $580501 | $1829084171 | $1829084171 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003919 | 0.3% | 6.0% | 5.8% | 38.6% | $95044804 | $1801644862 | $3231704518 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.2% | 0.3% | 2.5% | 5.5% | $85352604 | $1754126191 | $1754126191 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6944 | 0.3% | 0.3% | 1.0% | 2.5% | $66703040 | $1741732480 | $5407023139 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05086 | 0.5% | 1.7% | 3.2% | 7.1% | $17367305 | $1617804703 | $5090634289 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.1% | $192861377 | $1605470288 | $1605470288 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9316 | 0.7% | 2.3% | 5.7% | 21.3% | $88906435 | $1593541561 | $1593541561 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $89691032 | $1587905318 | $1587905318 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Vétel
|
$0,469 | 0.3% | 1.2% | 7.8% | 26.8% | $24009884 | $1548913776 | $2917376012 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.4% | 5.2% | 10.3% | 27.9% | $45715930 | $1528436218 | $1528436218 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3206 | 0.0% | 2.2% | 2.4% | 4.4% | $57884580 | $1528366415 | $1528366415 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Vétel
|
$0,06401 | 0.3% | 5.2% | 1.1% | 31.3% | $6607417 | $1499998630 | $1501715179 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.2% | $6520962 | $1499642216 | $1499642216 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 1.0% | 4.7% | 0.7% | 22.6% | $14456286 | $1484506244 | $2110263959 | 0.7 |
|
|
| 62 |
Bitway
BTW
|
$0,9278 | 5.0% | 11.0% | 29.8% | 1.6% | $7350799 | $1395624922 | $9268405464 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051567 | 0.1% | 1.8% | 3.4% | 7.9% | $89215487 | $1392603717 | $1392603717 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,3684 | 0.4% | 5.3% | 15.6% | 37.9% | $107384256 | $1377430525 | $3683731835 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.3% | 4.8% | 5.6% | 30.7% | $25580915 | $1358641830 | $1358641891 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.4% | 2.0% | 2.9% | 16.6% | $29740102 | $1356452595 | $1356452595 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.3% | 2.3% | 3.6% | 9.3% | $231305 | $1350081926 | $1350081926 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $7504121 | $1317476707 | $1317476707 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $58547395 | $1227941921 | $1227941921 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 1.7% | 7.2% | 12.6% | $8723714 | $1221485730 | $1584243105 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$91 | 0.6% | 3.4% | 8.4% | 24.1% | $295914284 | $1162640148 | $1162640148 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.3% | $5166164 | $1144329385 | $1144329385 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1414 | 0.2% | 2.0% | 2.0% | 2.7% | $23379189 | $1133958612 | $1133958612 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.3% | 2.9% | 8.1% | 21.7% | $27084034 | $1097595598 | $1097595598 | 1.0 |
|
|
clBTC
CLBTC
|
$77000 | 0.2% | 2.3% | 3.1% | 8.9% | $2,8 | $1081216909 | $1081216909 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.3% | 2.2% | 5.7% | 11.4% | $297682361 | $1064713514 | $1064713514 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1526 | 0.1% | 6.4% | 8.4% | 24.7% | $108029199 | $1051677660 | $1525914259 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19064186 | $1048159455 | $1048159455 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 1.0% | 6.7% | 13.0% | 22.8% | $22048512 | $1044314447 | $1738675548 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$9,5 | 0.4% | 1.3% | 1.7% | 14.5% | $11488427 | $998414433 | $1115244668 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.6% | 3.5% | 8.4% | 23.8% | $1305814 | $995370395 | $995370395 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.0% | 0.8% | 4.1% | 4.0% | $4791629 | $989222266 | $1006930585 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.7% | 3.5% | 8.4% | 23.9% | $15328812 | $940818454 | $940818454 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $4565157 | $933036893 | $933036893 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
