Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2764988238868
Piaci kap.
0.8%
$76270439128
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.0% | 0.9% | 0.4% | 21.8% | $24026425294 | $1587660540682 | $1587663307865 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 0.3% | 0.8% | 29.8% | $11681660472 | $303161946870 | $303161946870 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48521799803 | $183388912868 | $188855208107 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.1% | 1.6% | 7.0% | 22.9% | $896612473 | $98277339713 | $98277338436 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 1.7% | 0.8% | 34.1% | $2060303506 | $87290163695 | $139100018861 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11981622251 | $74399020498 | $74399432376 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 1.7% | 0.2% | 36.4% | $3233528254 | $60737903697 | $65657453093 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3345 | 0.1% | 0.4% | 0.5% | 1.8% | $331498030 | $31751585776 | $31751716228 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 0.3% | 0.8% | 29.8% | $19687523 | $23988050436 | $23988058532 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.2% | 5.8% | 34.6% | 126.1% | $1024691851 | $19395581829 | $19395983043 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.1% | 3.3% | 0.6% | 54.5% | $1149798980 | $18927386961 | $81284851156 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09016 | 0.2% | 0.2% | 8.6% | 27.4% | $815082862 | $14039146952 | $14039155061 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01629 | 0.0% | 2.7% | 2.5% | 28.8% | $39186896 | $11549855691 | $18604743365 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 0.3% | 0.8% | 30.0% | $11732915 | $11515480744 | $11515720980 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134038414 | $9861349583 | $9858727314 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$520 | 0.3% | 3.2% | 1.7% | 35.1% | $116575262 | $9702085543 | $9702094831 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.1% | 2.6% | 12.1% | 53.1% | $699668787 | $9509004094 | $12710873507 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.3% | 0.7% | 29.9% | $5245364 | $9226319553 | $9226319553 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1208015252 | $9183898863 | $9183898863 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.1% | 0.9% | 0.4% | 21.6% | $92108261 | $9178892636 | $9178892636 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.0% | 4.1% | 5.5% | 36.2% | $86431986 | $9019408133 | $22450338094 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.5% | 1.4% | 4.7% | 5.2% | $196153 | $8467431619 | $9069279684 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2193 | 0.1% | 0.1% | 11.1% | 10.1% | $466682003 | $8221416209 | $9862942444 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.0% | 0.9% | 0.4% | 21.8% | $363217932 | $7881062023 | $7881062023 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,192 | 0.6% | 4.5% | 8.4% | 17.2% | $251743850 | $6683411460 | $9602380903 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 0.1% | 0.7% | 29.9% | $0 | $5911733645 | $5911735835 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.2% | 0.3% | 0.8% | 29.9% | $1406529 | $5303989790 | $5303989786 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.1% | 1.1% | 5.4% | 20.6% | $164201792 | $5162195763 | $5162266439 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.1% | 0.2% | 0.8% | 29.8% | $379106348 | $5093757491 | $5106844397 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $294563 | $4679277896 | $4679267383 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $214091879 | $4601578153 | $4605293874 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44261477 | $4381395727 | $4382216001 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
Vétel
|
$56 | 0.5% | 2.3% | 13.8% | 20.8% | $490160452 | $4308907916 | $4308917982 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.7% | 3.0% | 32.3% | 71.4% | $599182039 | $4270858699 | $6102302339 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $898372645 | $4248633398 | $4248633398 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 1.0% | 6.6% | 34.6% | $2708552 | $4226679598 | $4226679598 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,1048 | 1.4% | 4.8% | 15.1% | 10.6% | $11575070 | $4143802129 | $4143901863 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $102741782 | $4064049835 | $4064049835 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 1.9% | 1.2% | 3.0% | $38179641 | $3894021597 | $7339482370 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08178 | 0.1% | 1.3% | 11.5% | 19.0% | $86522816 | $3584430084 | $4088868965 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,1 | 0.0% | 4.0% | 12.4% | 24.5% | $409704859 | $3478002907 | $3733103357 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8169 | 0.7% | 1.1% | 13.2% | 17.9% | $765645946 | $3342079311 | $8158303443 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.0% | 3.9% | $1820168 | $3319926889 | $3319926889 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1243541963 | $3262701513 | $3262701513 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055443 | 0.3% | 0.3% | 8.0% | 17.8% | $77700016 | $3206456056 | $3207853496 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 0.4% | 4.2% | 23.0% | 41.8% | $365559010 | $3006139176 | $3006139187 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71108104 | $2889081447 | $2889081447 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2832282866 | $2832282866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05685 | 0.0% | 1.2% | 1.8% | 15.9% | $4968537 | $2761055195 | $5625982815 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.1% | 0.6% | 2.0% | $625473203 | $2702460436 | $3121058525 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2624340328 | $2624340328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,2 | 1.1% | 2.9% | 4.9% | 1.1% | $2004087 | $2617167065 | $6238611459 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$260 | 0.3% | 2.6% | 13.4% | 31.1% | $297763295 | $2483516056 | $5434111600 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$120 | 0.6% | 2.0% | 2.8% | 23.5% | $33581721 | $2437279398 | $2437279398 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $113084204 | $2431650137 | $2431650137 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.0% | 0.3% | 0.5% | $731404 | $2205666894 | $2205666894 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.1% | 1.0% | 6.5% | 0.0% | $3100 | $2104152810 | $2104152810 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Vétel
|
$0,7679 | 0.2% | 1.7% | 9.5% | 26.6% | $226177001 | $2076919421 | $5994004057 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Vétel
|
$0,6207 | 0.4% | 3.6% | 10.2% | 44.1% | $45840025 | $2049882791 | $3860609925 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.1% | 1.0% | 6.5% | 44.6% | $224250313 | $2028730940 | $2104023052 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.1% | 0.7% | 1.7% | $95485744 | $1908485625 | $1908485625 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3829 | 0.3% | 1.4% | 10.4% | 8.1% | $152322981 | $1863926348 | $3827890285 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.1% | 11.3% | 29.1% | 31.1% | $365029301 | $1801200110 | $1801212716 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05641 | 0.0% | 0.3% | 2.9% | 9.5% | $28214973 | $1792605306 | $5641184747 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.0% | 2.5% | 13.9% | 30.5% | $44097813 | $1783621611 | $1783621611 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004399 | 0.3% | 10.5% | 2.2% | 82.0% | $320734755 | $1736473048 | $3670837417 | 0.47 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4709 | 2.1% | 14.4% | 29.0% | 53.5% | $434338826 | $1728251017 | $4701602423 | 0.37 |
|
|
| 53 |
Internet Computer
ICP
|
Vétel
|
$3 | 0.9% | 14.1% | 27.4% | 40.2% | $161095955 | $1693541457 | $1693546127 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.6% | 5.3% | 8.1% | 26.4% | $34534290 | $1690574568 | $2454622100 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Vétel
|
$0,164 | 0.1% | 6.2% | 10.6% | 82.5% | $456094622 | $1655215935 | $2459382910 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,0686 | 0.3% | 1.5% | 0.3% | 26.9% | $7939701 | $1607368444 | $1609653274 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $171192305 | $1588888254 | $1588888254 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.053599 | 0.1% | 0.0% | 1.4% | 26.4% | $206264255 | $1514469035 | $1514469035 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Vétel
|
$0.051671 | 0.1% | 0.8% | 1.1% | 7.2% | $24166178 | $1500821026 | $1500821026 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2664519 | $1470566937 | $1470616896 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.5% | 0.8% | 3.3% | 21.4% | $11312177 | $1402224838 | $1824757743 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $5583993 | $1386130884 | $1385130322 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3344 | 0.1% | 0.4% | 0.3% | 1.5% | $34196895 | $1384541091 | $1384404996 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79000 | 0.6% | 1.2% | 0.2% | 21.3% | $64000 | $1382619510 | $1382619510 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48779909 | $1370664455 | $1370664455 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $297081 | $1339483915 | $1339483915 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2388536 | $1319636446 | $1319636446 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $148343781 | $1300489287 | $1300489287 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.2% | 1.7% | 0.2% | 36.5% | $627636549 | $1294028651 | $1294028651 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 0.2% | 0.8% | 30.0% | $30279757 | $1256733027 | $1505591052 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.8% | $0 | $1245627354 | $1245627354 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 1.1% | 2.4% | 8.9% | 21.6% | $55310125 | $1241102039 | $1241106079 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4482 | 0.3% | 2.7% | 10.0% | 129.7% | $15569540 | $1213938598 | $4482551034 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$740 | 0.1% | 1.6% | 6.9% | 22.7% | $450787553 | $1210941690 | $1211012966 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Vétel
|
$4,7 | 1.2% | 3.4% | 32.7% | 106.0% | $106007548 | $1181345817 | $4725383268 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1693 | 0.9% | 8.0% | 69.7% | 115.8% | $459228002 | $1129969162 | $1692057973 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87 | 0.0% | 2.9% | 1.2% | 56.4% | $2317779 | $1111339797 | $1111307931 | 1.0 |
|
|||
clBTC
CLBTC
|
$79000 | 0.0% | 0.2% | 4.0% | 21.1% | $200 | $1109359035 | $1109359035 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.1% | 0.2% | 1.1% | 30.0% | $115345 | $1097861533 | $1097861537 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 1.6% | 0.3% | 37.0% | $1292397 | $1077222559 | $1077222559 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.2% | 1.7% | 0.4% | 37.1% | $27408374 | $1063284236 | $1063284236 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09442 | 0.1% | 0.0% | 3.8% | 3.5% | $3422793 | $1051795891 | $1618147525 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31119073 | $1024179652 | $1024179652 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09546 | 0.6% | 2.4% | 5.3% | 25.2% | $45701703 | $1022054819 | $1022054819 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Vétel
|
$0,03622 | 0.0% | 16.1% | 31.6% | 35.7% | $47396221 | $1002819027 | $1002831852 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
