Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2672138879717
Piaci kap.
0.5%
$68566550682
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.0% | 1.7% | 3.8% | 9.2% | $25492670077 | $1548269930416 | $1548269930416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.0% | 0.9% | 2.9% | 16.1% | $10691592703 | $275370931780 | $275370931780 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $44704853219 | $178894801955 | $185361613477 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.2% | 1.8% | 5.8% | 11.2% | $874600957 | $91779119793 | $91779119793 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.1% | 0.1% | 4.4% | 16.0% | $1377064927 | $79096245318 | $124835599071 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13861008964 | $70989763940 | $70999124185 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$92 | 0.2% | 2.4% | 8.5% | 22.9% | $2630528076 | $54376590776 | $58677014742 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,32 | 0.1% | 2.2% | 2.8% | 4.6% | $497798641 | $30410737158 | $30410852149 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.0% | 0.4% | 3.4% | $21953641 | $26852678229 | $26852678229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.0% | 0.9% | 2.9% | 16.1% | $25627027 | $21849669982 | $21849669982 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$84 | 0.2% | 4.1% | 7.7% | 5.7% | $1227558819 | $20148470750 | $80081434230 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.3% | 6.9% | 6.7% | 11.9% | $917240503 | $19504498484 | $19511270787 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07421 | 0.2% | 1.6% | 4.3% | 20.0% | $380270929 | $11617404846 | $11620682043 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.1% | 0.9% | 1.2% | 9.0% | $142906917 | $11377775085 | $11377775085 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.0% | 0.9% | 2.8% | 15.9% | $17286177 | $10486171496 | $10486171496 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193063527 | $9590890693 | $9590890693 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $598166517 | $9173669568 | $9173669568 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.0% | 1.6% | 3.8% | 9.3% | $117525148 | $8938090143 | $8938090143 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.0% | 1.6% | 3.9% | 12.3% | $103255140 | $8779062811 | $21691510412 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.1% | 0.7% | 3.0% | 16.0% | $3339431 | $8643793881 | $8643793881 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.1% | 0.1% | 4.0% | 4.5% | $160961 | $8618504163 | $9231090161 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.5% | 2.4% | 2.4% | 21.3% | $320464266 | $8500555782 | $11085031114 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.0% | 1.8% | 3.8% | 9.3% | $345646183 | $7484037316 | $7484037316 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1892 | 0.1% | 1.9% | 8.3% | 22.4% | $195734604 | $7110215065 | $8514618294 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,162 | 0.2% | 3.6% | 4.1% | 24.9% | $108420841 | $5722915900 | $8102734865 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.4% | 2.7% | 1.4% | 13.5% | $123187583 | $5578756808 | $5578756808 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.2% | 0.7% | 2.9% | 16.1% | $0 | $5291493174 | $5291493174 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,9 | 0.5% | 9.9% | 14.2% | 20.0% | $607017860 | $5054505504 | $5054505550 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.1% | 0.8% | 2.8% | 15.9% | $840432 | $4967009805 | $4967009805 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,006763 | 1.3% | 9.3% | 11.5% | 41.5% | $16025953 | $4807321259 | $7726060040 | 0.62 |
|
|
WETH
WETH
|
$2300 | 0.0% | 0.8% | 2.9% | 16.1% | $340416800 | $4672443657 | $4672443657 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $3254475 | $4540265650 | $4540265650 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191770340 | $4517643823 | $4517643823 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.2% | $107556006 | $4512780880 | $4592621903 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7 | 0.7% | 2.4% | 1.5% | 22.2% | $439794869 | $4357317237 | $6215236910 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 0.3% | 3.1% | 5.0% | 23.3% | $163896884 | $4187920760 | $4188052667 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.3% | $539716607 | $3862943819 | $3862943819 | 1.0 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09392 | 0.3% | 3.6% | 5.2% | 24.2% | $10255392 | $3755048641 | $3755048641 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,4 | 0.5% | 3.4% | 6.4% | 24.6% | $192914309 | $3721151054 | $3944486417 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8698 | 0.4% | 3.2% | 5.0% | 26.4% | $244975426 | $3600041925 | $8697762869 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.4% | 2.8% | 2.3% | 22.0% | $21916200 | $3377520795 | $6253719284 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.1% | 1.4% | 1.4% | 4.7% | $184569029 | $3181569284 | $3254022238 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $89299036 | $3166239704 | $3166239704 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06956 | 0.2% | 2.9% | 9.8% | 31.7% | $42578402 | $3083539731 | $3478161345 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.0% | 3.6% | 9.6% | $2642930 | $3026390472 | $3026390472 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $531076423 | $2880537844 | $2880537844 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$190 | 0.4% | 4.0% | 5.0% | 24.6% | $53885558 | $2813949797 | $2824836386 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108722093 | $2704091603 | $2717243284 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054569 | 0.4% | 2.6% | 6.3% | 20.3% | $41821907 | $2692008756 | $2693184986 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$220 | 0.3% | 4.1% | 10.9% | 27.2% | $82676680 | $2610131418 | $2610131418 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $138937232 | $2562687823 | $2562687823 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,05006 | 0.3% | 2.3% | 6.1% | 24.6% | $3934500 | $2540952787 | $4957052017 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5482690 | $2393219258 | $2393219258 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 3.6% | 0.3% | 8.9% | $13990991 | $2294714528 | $2294714528 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Vétel
|
$0,1702 | 0.8% | 6.4% | 17.2% | 28.4% | $273340238 | $2281246845 | $2552444023 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2241476108 | $2241476108 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054818 | 0.0% | 2.0% | 11.1% | 11.1% | $386089283 | $2026935521 | $2026935521 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2017249270 | $2017249270 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.4% | 6.3% | 7.0% | 30.5% | $470 | $2012765392 | $2012765392 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Vétel
|
$130 | 0.4% | 6.3% | 7.0% | 30.5% | $239633545 | $1942234915 | $2012672643 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,8425 | 0.5% | 0.2% | 11.4% | 18.0% | $2194837 | $1932127215 | $4576604305 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3845 | 0.8% | 4.4% | 6.7% | 22.9% | $79940785 | $1872441256 | $3845377100 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.3% | 0.2% | 0.4% | $0 | $1851139296 | $1851139296 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,992 | 0.0% | 0.0% | 0.3% | 0.4% | $646260 | $1829226005 | $1829226005 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003978 | 0.4% | 4.9% | 6.9% | 36.5% | $93525093 | $1828859623 | $3280410084 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.1% | 1.3% | 1.3% | 4.5% | $93522318 | $1765955885 | $1765955885 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6961 | 0.2% | 0.0% | 2.0% | 2.5% | $67255541 | $1746202778 | $5420900704 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9392 | 0.6% | 1.0% | 6.7% | 20.4% | $93604046 | $1606361110 | $1606361110 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.1% | $179180495 | $1605405892 | $1605405892 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $86132168 | $1587973550 | $1587973550 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04977 | 0.3% | 0.0% | 5.6% | 9.3% | $14517115 | $1581815659 | $4977390052 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Vétel
|
$0,4701 | 0.1% | 1.3% | 8.5% | 27.0% | $23546243 | $1552295615 | $2923745698 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.4% | 4.5% | 10.5% | 26.9% | $45097722 | $1547690103 | $1547690103 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.6% | 3.4% | 1.5% | 21.3% | $13756726 | $1526863085 | $2170498268 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.0% | 2.2% | 2.9% | 4.7% | $54747041 | $1526311546 | $1526311546 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Vétel
|
$0,06428 | 0.5% | 4.8% | 4.9% | 29.0% | $6434225 | $1505838941 | $1507535849 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $12458412 | $1499112180 | $1499112180 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9295 | 1.5% | 12.3% | 21.9% | 9.5% | $6595774 | $1399566094 | $9294578960 | 0.15 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3728 | 1.1% | 4.3% | 15.6% | 37.3% | $133124133 | $1393859410 | $3727673180 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051564 | 0.1% | 1.4% | 3.9% | 8.5% | $84456800 | $1390239036 | $1390239036 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.0% | 0.8% | 2.9% | 16.1% | $31834513 | $1363681997 | $1363681997 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.3% | 1.2% | 3.1% | 9.1% | $225723 | $1360248468 | $1360248468 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.7% | 3.5% | 7.0% | 27.3% | $26711571 | $1357117281 | $1357117343 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.2% | $4661003 | $1317347967 | $1317347967 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 0.9% | 5.8% | 11.7% | $8817821 | $1233920711 | $1600371032 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48886975 | $1227865148 | $1227865148 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92 | 0.2% | 2.5% | 8.6% | 23.0% | $295857512 | $1176109851 | $1176109851 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.3% | $5200879 | $1144695849 | $1144695849 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1413 | 0.3% | 2.0% | 1.4% | 1.9% | $18979681 | $1132680989 | $1132680989 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.2% | 2.6% | 8.6% | 21.4% | $29448257 | $1104296988 | $1104296988 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.2% | 1.6% | 5.8% | 11.1% | $286138098 | $1070370986 | $1070370986 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$22 | 0.0% | 5.5% | 14.2% | 23.0% | $22252955 | $1055743392 | $1757712464 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Vétel
|
$0,1529 | 1.1% | 6.1% | 8.7% | 23.6% | $111847575 | $1053568565 | $1528657836 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17412072 | $1043795577 | $1043795577 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$100 | 0.2% | 2.4% | 8.6% | 22.7% | $1269168 | $1002432786 | $1002432786 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.2% | 0.0% | 4.0% | 3.4% | $4813598 | $994586709 | $1012391059 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,5 | 0.7% | 0.8% | 1.4% | 15.0% | $8379063 | $990381267 | $1106271745 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.1% | 2.4% | 8.5% | 22.7% | $16371244 | $948587657 | $948587657 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,0878 | 0.4% | 3.6% | 3.6% | 20.2% | $37583590 | $934469867 | $934469867 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4602595 | $933343146 | $933343146 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
