Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2665118799142
Piaci kap.
0.8%
$67925618956
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.1% | 2.3% | 4.2% | 9.9% | $27120230874 | $1542553868017 | $1542553868017 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.2% | 2.0% | 3.0% | 16.8% | $9813158927 | $275259358972 | $275259358972 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $45311409933 | $178871040762 | $184330525102 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 2.6% | 6.3% | 12.1% | $848221178 | $91187144996 | $91187144996 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 0.5% | 4.0% | 16.3% | $1340350233 | $79285950970 | $125135006692 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13849038872 | $70956372605 | $71051798009 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$92 | 0.2% | 3.5% | 8.6% | 24.3% | $2516380373 | $54254064411 | $58544798626 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,321 | 0.2% | 1.9% | 2.5% | 4.5% | $508105798 | $30502479538 | $30502481774 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.0% | 0.4% | 3.4% | $21956719 | $26856443259 | $26856443259 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.3% | 2.0% | 3.1% | 16.7% | $29550656 | $21869361382 | $21869361382 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$84 | 0.2% | 4.7% | 7.6% | 7.2% | $1100668944 | $20000856384 | $79494731133 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.4% | 11.2% | 7.5% | 14.9% | $879932455 | $19336261178 | $19343472260 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$630 | 3.3% | 0.3% | 1.3% | 10.0% | $143099150 | $11822791904 | $11822791904 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07393 | 0.2% | 2.9% | 5.1% | 20.7% | $368554956 | $11571902548 | $11575416024 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.2% | 2.0% | 3.0% | 16.6% | $22661317 | $10504375446 | $10504375446 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183447616 | $9602098221 | $9602098221 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $596774681 | $9172451101 | $9172451101 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 2.3% | 4.1% | 9.9% | $128848701 | $8901440264 | $8901440264 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.1% | 2.3% | 4.2% | 12.9% | $106879595 | $8753305773 | $21627869331 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.2% | 1.9% | 3.2% | 16.6% | $1855370 | $8646084682 | $8646084682 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.3% | 1.0% | 2.9% | 4.1% | $203963 | $8557800081 | $9166071355 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.4% | 2.5% | 2.9% | 21.3% | $304310955 | $8506190858 | $11092379456 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 2.3% | 4.3% | 10.0% | $338812409 | $7451991271 | $7451991271 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1872 | 0.1% | 2.9% | 8.7% | 23.5% | $182391366 | $7034141923 | $8423519254 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1613 | 0.0% | 4.3% | 4.3% | 25.3% | $98329010 | $5698673177 | $8068411255 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.2% | 2.8% | 2.6% | 13.8% | $117935235 | $5531737161 | $5531738880 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.3% | 1.9% | 2.6% | 16.6% | $0 | $5305031724 | $5305031724 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,8 | 0.8% | 11.1% | 15.1% | 22.0% | $547772826 | $4967118156 | $4967118273 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.1% | 2.0% | 3.0% | 16.6% | $1103054 | $4961072265 | $4961072265 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,006589 | 4.4% | 14.5% | 11.4% | 50.0% | $15377168 | $4688336453 | $7534834261 | 0.62 |
|
|
WETH
WETH
|
$2300 | 0.1% | 2.0% | 3.0% | 16.7% | $310822459 | $4676220535 | $4676220535 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $785626 | $4540727708 | $4540727708 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $178670440 | $4526156850 | $4526156850 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $126032573 | $4512159992 | $4593216656 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7 | 0.7% | 3.4% | 1.2% | 22.6% | $461133383 | $4271063995 | $6241011009 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$54 | 0.2% | 3.4% | 5.0% | 24.0% | $160531364 | $4184902981 | $4185048578 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $695873975 | $3863609534 | $3863609534 | 1.0 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09367 | 0.2% | 2.9% | 4.5% | 24.6% | $8058952 | $3745508418 | $3745508418 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.2% | 3.9% | 5.4% | 25.0% | $179062494 | $3699910574 | $3922095701 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8653 | 0.2% | 4.0% | 5.5% | 27.1% | $242092597 | $3581349025 | $8652600503 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.9% | 3.5% | 3.3% | 24.0% | $22540013 | $3302255917 | $6114215291 | 0.54 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $82835106 | $3176505777 | $3176505777 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.3% | 0.1% | 2.6% | 5.8% | $172921874 | $3153973975 | $3225798509 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4148 | 1.9% | 3.2% | 1.8% | 7.0% | $2764899 | $3082807558 | $3082807558 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06928 | 0.4% | 3.3% | 9.9% | 32.1% | $40113382 | $3071113488 | $3464144831 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $519758480 | $2880454946 | $2880454946 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$190 | 0.2% | 2.8% | 2.9% | 27.2% | $55349156 | $2824249529 | $2835175965 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90899809 | $2698603700 | $2704101965 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054548 | 0.1% | 3.0% | 6.4% | 20.6% | $42419890 | $2680252450 | $2681423543 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$220 | 0.2% | 4.5% | 11.3% | 27.8% | $83039231 | $2595427671 | $2595427671 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137060907 | $2569206579 | $2569206579 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,04999 | 0.0% | 2.2% | 5.9% | 25.8% | $4435258 | $2537377159 | $4950053816 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.1% | 0.0% | 0.4% | $5609476 | $2394052533 | $2394052608 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 5.3% | 1.4% | 11.0% | $14708674 | $2261707384 | $2261707384 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Vétel
|
$0,1683 | 0.3% | 6.8% | 19.5% | 30.0% | $243366650 | $2256187763 | $2524405888 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2241476108 | $2241476108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.1% | 5.9% | 4.9% | 30.8% | $470 | $2027843065 | $2027843065 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2017249270 | $2017249270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054703 | 0.3% | 4.1% | 7.8% | 9.5% | $362006448 | $1977945035 | $1977945035 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$130 | 1.1% | 5.9% | 4.9% | 30.8% | $231231149 | $1956784783 | $2027749621 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,8314 | 0.0% | 3.5% | 14.4% | 21.5% | $2194539 | $1906824908 | $4516561083 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3826 | 0.0% | 4.3% | 6.5% | 23.0% | $58225640 | $1862932515 | $3825849280 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.0% | 0.2% | 0.4% | $0 | $1853980626 | $1853980626 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.4% | $638397 | $1828913641 | $1828913641 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003936 | 0.2% | 5.0% | 5.9% | 39.2% | $95569500 | $1809398108 | $3245627954 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.3% | 0.2% | 2.6% | 5.6% | $86102967 | $1750085230 | $1750088215 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6939 | 0.0% | 0.9% | 1.7% | 3.0% | $65916845 | $1740659020 | $5403690696 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05079 | 0.1% | 1.8% | 3.3% | 7.0% | $17049348 | $1613796172 | $5078020491 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.1% | $198757453 | $1605484690 | $1605484690 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9326 | 0.1% | 2.6% | 6.0% | 21.6% | $86061127 | $1595213772 | $1595213772 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $90746804 | $1587889675 | $1587889675 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Vétel
|
$0,4693 | 0.3% | 1.0% | 7.9% | 26.6% | $24014986 | $1549739721 | $2918931678 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3208 | 0.2% | 1.9% | 2.6% | 4.6% | $54957338 | $1528820803 | $1528820803 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.4% | 5.0% | 10.6% | 27.9% | $45280167 | $1525449242 | $1525449242 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,06457 | 0.4% | 4.4% | 0.9% | 34.0% | $6414366 | $1512652340 | $1514386680 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.4% | 5.4% | 2.8% | 23.0% | $14824957 | $1496964673 | $2127965756 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.2% | $4190987 | $1462206195 | $1500577767 | 0.97 |
|
||
| 62 |
Bitway
BTW
|
$0,9292 | 0.7% | 9.3% | 33.3% | 0.9% | $7029056 | $1398336940 | $9286416094 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051566 | 0.3% | 1.6% | 3.7% | 8.2% | $93198007 | $1391851428 | $1391851428 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,3666 | 0.2% | 5.6% | 16.5% | 37.9% | $105873328 | $1370903751 | $3666276335 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.5% | 4.6% | 6.3% | 29.4% | $25382637 | $1364697246 | $1364697265 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.1% | 2.0% | 3.0% | 16.7% | $30611203 | $1361913775 | $1361913775 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.3% | 2.1% | 3.4% | 8.9% | $238653 | $1353524631 | $1353524631 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $8879460 | $1317698278 | $1317698278 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59334068 | $1227806073 | $1227806073 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 2.5% | 7.5% | 12.7% | $8940977 | $1220878218 | $1583455173 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92 | 0.2% | 3.6% | 8.7% | 24.4% | $298593915 | $1169911132 | $1169911132 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.3% | $5073656 | $1144088852 | $1144088852 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1417 | 0.1% | 2.1% | 2.3% | 2.1% | $19020618 | $1136136553 | $1136136553 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,9 | 0.1% | 2.8% | 8.6% | 22.1% | $25632268 | $1098121512 | $1098121512 | 1.0 |
|
|
clBTC
CLBTC
|
$77000 | 0.0% | 1.9% | 3.1% | 8.9% | $3,1 | $1081044294 | $1081044294 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$690 | 0.1% | 2.5% | 6.3% | 12.0% | $307949967 | $1064730546 | $1064730546 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1532 | 0.3% | 6.2% | 9.3% | 24.5% | $105923424 | $1055467535 | $1531413115 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19180426 | $1048149129 | $1048149129 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 0.9% | 7.1% | 14.5% | 23.7% | $22260507 | $1032983254 | $1719806529 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.2% | 3.6% | 8.8% | 24.1% | $1319566 | $1001052593 | $1001052593 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,5 | 0.0% | 0.9% | 1.9% | 14.6% | $11323099 | $997282082 | $1113979752 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.1% | 0.6% | 3.7% | 3.9% | $4923818 | $991665213 | $1009417263 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.4% | 3.6% | 8.6% | 24.1% | $15350027 | $946692416 | $946692416 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08771 | 0.1% | 3.3% | 2.8% | 20.2% | $36631410 | $933488030 | $933488030 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
