Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2788456084763
Piaci kap.
1.1%
$87153389985
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.1% | 0.1% | 1.1% | 20.8% | $34074218769 | $1578272515650 | $1578280139232 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.0% | 1.1% | 2.0% | 29.7% | $11861990332 | $304138185069 | $304138185069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57730074919 | $183390514866 | $188856028216 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.0% | 2.9% | 10.1% | 24.3% | $1195157556 | $100315800955 | $100315788901 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.4% | 3.8% | 4.2% | 37.8% | $2193758789 | $89790080147 | $143083725739 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15057364481 | $74242516968 | $74365386436 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 0.9% | 2.1% | 34.7% | $2942848541 | $60909638914 | $65833407265 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3389 | 0.1% | 1.8% | 4.6% | 3.0% | $375776985 | $32173823696 | $32173824000 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.0% | 1.1% | 2.0% | 29.7% | $10209519 | $24075374556 | $24075379143 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 2.5% | 4.4% | 3.7% | 4.9% | $15895742 | $23324930552 | $23324930552 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.0% | 4.1% | 39.8% | 128.3% | $1004912289 | $20016564335 | $20018616151 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$84 | 0.3% | 1.0% | 1.2% | 53.7% | $1002511273 | $18667038584 | $80166768714 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09026 | 0.1% | 1.9% | 9.7% | 28.5% | $871918850 | $14066116443 | $14066170602 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01666 | 0.0% | 2.4% | 0.9% | 32.7% | $24936218 | $11818548592 | $19037543366 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 1.2% | 2.1% | 30.0% | $2704424 | $11546946759 | $11547665078 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147559726 | $9839921764 | $9838201743 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 1.9% | 12.6% | 13.9% | 45.2% | $129070556 | $9611715226 | $23924658170 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$13 | 0.6% | 0.9% | 11.6% | 52.8% | $2128285273 | $9506313279 | $12707276640 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$500 | 1.0% | 4.9% | 1.0% | 25.8% | $125079443 | $9392147870 | $9392149968 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.0% | 1.2% | 2.0% | 29.9% | $2946761 | $9258751449 | $9258751449 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1604557402 | $9182585207 | $9182585207 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.1% | 0.1% | 1.1% | 20.6% | $93234984 | $9120616195 | $9120616195 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.2% | 0.5% | 1.9% | 5.3% | $188616 | $8464469042 | $9066106533 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2246 | 1.3% | 4.2% | 13.5% | 14.6% | $536109538 | $8424554769 | $10106640594 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.2% | 0.1% | 1.0% | 20.8% | $277875934 | $7770751482 | $7768439839 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1907 | 0.5% | 1.6% | 7.5% | 17.4% | $203874738 | $6636804599 | $9535420420 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 1.1% | 2.3% | 30.0% | $0 | $5938345541 | $5937332297 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.0% | 1.1% | 2.0% | 30.0% | $2277048 | $5317390007 | $5318512575 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.3% | 0.2% | 4.2% | 18.8% | $183792711 | $5189477638 | $5189476830 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.0% | 1.1% | 2.0% | 29.7% | $224591215 | $5128271641 | $5127332834 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $299659 | $4673346218 | $4673681917 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $318329660 | $4576145618 | $4576167840 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88462371 | $4410964445 | $4410964445 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 0.5% | 4.8% | 33.9% | $2549631 | $4291420518 | $4291420518 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$6,9 | 1.0% | 1.1% | 19.8% | 68.6% | $590255326 | $4285512289 | $6123239730 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1140315843 | $4258697522 | $4258697522 | 1.0 |
|
||
| 26 |
Canton
CC
|
Vétel
|
$0,1074 | 0.7% | 0.9% | 8.2% | 4.9% | $10538798 | $4249421054 | $4249421054 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$54 | 1.0% | 1.7% | 9.3% | 17.4% | $343367588 | $4222599340 | $4222736763 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $106658196 | $4064193193 | $4064193193 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 1.2% | 4.5% | 4.9% | $29429012 | $3923659852 | $7390880944 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07982 | 0.7% | 0.6% | 7.6% | 16.1% | $65477169 | $3498581994 | $3990939426 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$8 | 0.1% | 0.5% | 10.1% | 22.9% | $360660381 | $3462045433 | $3715975453 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,8236 | 0.3% | 3.2% | 13.3% | 18.3% | $658517994 | $3374015451 | $8236262313 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.4% | 0.1% | 0.9% | 3.8% | $1992635 | $3316926387 | $3316926387 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1328305156 | $3297730950 | $3297730950 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055445 | 0.5% | 1.6% | 5.4% | 18.2% | $69723805 | $3208249443 | $3209647691 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 0.9% | 4.0% | 18.3% | 46.1% | $355643630 | $3083050929 | $3083051019 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06012 | 0.4% | 5.6% | 8.1% | 24.4% | $18191460 | $2918395457 | $5946472974 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $57059612 | $2884036907 | $2889426732 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2833364206 | $2833364206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,2 | 0.5% | 6.8% | 13.1% | 7.4% | $2264768 | $2705415509 | $6448469981 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.4% | 0.5% | 1.3% | $362935262 | $2690362912 | $3107087152 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2624518387 | $2624518387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$260 | 2.3% | 4.6% | 19.0% | 28.7% | $219898638 | $2521009642 | $5516150261 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $130684874 | $2443484561 | $2443484561 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 0.3% | 3.2% | 21.3% | $30096976 | $2396707746 | $2396707746 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.0% | 0.1% | 0.4% | $3614135 | $2200527433 | $2200527433 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Vétel
|
$0,6435 | 1.5% | 1.9% | 18.5% | 49.9% | $34737305 | $2125109276 | $4002286374 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.6% | 10.3% | 36.9% | 46.6% | $393823035 | $2080600814 | $2080603726 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.4% | 0.3% | 2.4% | 0.0% | $2400 | $2071683484 | $2071683484 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Vétel
|
$0,7604 | 0.0% | 0.4% | 9.8% | 26.6% | $166543066 | $2056150475 | $5934064734 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Vétel
|
$130 | 0.4% | 0.3% | 2.4% | 41.9% | $205535562 | $1997433080 | $2071558039 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.4% | 0.4% | 1.0% | $107155182 | $1899519850 | $1899519850 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3791 | 0.7% | 1.1% | 10.4% | 8.1% | $112692342 | $1846084596 | $3791249208 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004392 | 1.2% | 5.2% | 1.6% | 64.3% | $237138829 | $1822557293 | $3667783756 | 0.5 |
|
|
Staked TAO (Root)
SN0
|
$270 | 2.4% | 3.5% | 18.8% | 28.4% | $41994638 | $1816944919 | $1816944919 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05605 | 0.7% | 0.5% | 1.3% | 6.1% | $22683333 | $1781006422 | $5604683587 | 0.32 |
|
|
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4797 | 0.4% | 6.8% | 30.5% | 50.2% | $387657096 | $1764179050 | $4797392208 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.3% | 1.1% | 5.0% | 26.2% | $33470511 | $1660042932 | $2410061149 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$3 | 1.8% | 2.6% | 20.6% | 33.8% | $95068631 | $1643294322 | $1643296442 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Vétel
|
$0,1605 | 0.2% | 1.3% | 0.4% | 84.6% | $442864599 | $1620238545 | $2407412171 | 0.67 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,06788 | 0.3% | 0.2% | 5.8% | 25.3% | $7001633 | $1590362387 | $1592682069 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257362498 | $1588871512 | $1588871512 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053657 | 0.0% | 2.8% | 4.3% | 27.0% | $206950402 | $1538315067 | $1538315067 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Vétel
|
$0.051690 | 0.2% | 0.2% | 3.8% | 6.4% | $46561688 | $1517705730 | $1517705730 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $4386813 | $1461218324 | $1466953117 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 1.2% | 2.6% | 21.9% | $12059809 | $1391911112 | $1811336177 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Vétel
|
$8,8 | 0.5% | 12.7% | 20.8% | 35.0% | $91115678 | $1391251853 | $1391251853 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.3% | 0.7% | 0.7% | 20.1% | $235397 | $1372702256 | $1372702256 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35400277 | $1365605088 | $1365605088 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $11020076 | $1364285349 | $1365278962 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $636508 | $1340173239 | $1340173239 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2127070 | $1319641584 | $1319641584 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 0.9% | 2.1% | 34.8% | $626305548 | $1297553223 | $1297553223 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $182132955 | $1291957208 | $1291957208 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.0% | 1.1% | 2.0% | 30.0% | $39229388 | $1258762313 | $1508022177 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$750 | 0.1% | 2.9% | 10.0% | 24.2% | $614464839 | $1232144318 | $1232144318 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.2% | $0 | $1230494959 | $1230494959 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4527 | 0.0% | 0.8% | 13.0% | 122.1% | $10785301 | $1225881640 | $4526651530 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Vétel
|
$4,8 | 3.2% | 10.8% | 26.3% | 107.7% | $138436552 | $1195547642 | $4782190567 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,2822 | 0.3% | 15.5% | 13.1% | 14.5% | $50045748 | $1162391733 | $1161837049 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1691 | 1.1% | 3.4% | 52.9% | 113.6% | $322553745 | $1129555352 | $1691438318 | 0.67 |
|
|
clBTC
CLBTC
|
$79000 | 0.3% | 0.3% | 3.6% | 20.6% | $200 | $1106032340 | $1106032340 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.0% | 1.1% | 2.3% | 29.8% | $50000 | $1101650349 | $1101650349 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86 | 0.2% | 1.0% | 0.9% | 55.0% | $912093 | $1094819982 | $1094819982 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$23 | 5.7% | 35.1% | 45.8% | 100.2% | $141688333 | $1091925330 | $1848500670 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.0% | 0.7% | 2.0% | 34.9% | $2817516 | $1077697162 | $1077697162 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Vétel
|
$0,09631 | 0.4% | 2.6% | 5.0% | 7.2% | $5159688 | $1073031441 | $1650817601 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.0% | 0.9% | 2.2% | 35.3% | $31039274 | $1071037413 | $1071037413 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09729 | 1.1% | 3.9% | 7.6% | 28.0% | $49739189 | $1042024748 | $1042024748 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
