Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2734368127268
Piaci kap.
0.7%
$109229666704
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.0% | 0.5% | 2.9% | 21.7% | $34249532677 | $1551240460606 | $1551244786126 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 2.4% | 2.5% | 33.8% | $24575663844 | $306782227037 | $306782227037 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70066806847 | $183495685960 | $188961991786 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.5% | 2.4% | 1.5% | 19.7% | $1149631356 | $97207444561 | $97207444744 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 1.5% | 2.5% | 35.6% | $2709082201 | $85670433498 | $136226451010 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19213668040 | $74334600711 | $74339171506 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 2.9% | 0.1% | 35.0% | $4579032163 | $59714876654 | $64528776185 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3392 | 0.0% | 0.6% | 2.2% | 1.0% | $425256444 | $32204308323 | $32204587615 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 2.4% | 2.4% | 33.8% | $35209880 | $24285330008 | $24285330008 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 0.6% | 0.8% | $301020398 | $23220667075 | $23220667075 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.4% | 5.3% | 12.0% | 131.3% | $1718185151 | $19259057921 | $19261187851 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.1% | 0.6% | 6.6% | 39.6% | $1186159527 | $17520289075 | $75241980980 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08447 | 0.2% | 1.2% | 0.3% | 20.9% | $770785942 | $13164283283 | $13164412496 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 2.4% | 2.5% | 34.0% | $52932148 | $11656382606 | $11656382606 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01533 | 0.0% | 2.8% | 6.7% | 20.0% | $32631585 | $10870545722 | $17510288944 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$520 | 0.4% | 2.5% | 0.4% | 33.0% | $116489694 | $9855701203 | $9855713153 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220385313 | $9542776695 | $9791013501 | 0.97 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.0% | 0.7% | 9.6% | 45.8% | $149057691 | $9450041028 | $23531066729 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 2.3% | 2.5% | 34.0% | $7359026 | $9343743568 | $9343743568 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1028180773 | $9183916547 | $9183916547 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.0% | 0.6% | 2.8% | 21.7% | $246096616 | $8970214481 | $8970214481 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 0.3% | 0.8% | 33.4% | $510477768 | $8616987023 | $11518496676 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.1% | 0.5% | 0.8% | 0.2% | $121154 | $8407360942 | $9004939303 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2087 | 0.6% | 0.5% | 1.4% | 14.3% | $598643551 | $7829648951 | $9391390006 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.0% | 0.5% | 2.9% | 21.7% | $437673631 | $7709378639 | $7709398237 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1804 | 0.6% | 2.7% | 0.9% | 12.7% | $172732928 | $6281186553 | $9016264871 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 2.6% | 2.3% | 33.6% | $0 | $5863097194 | $5863615574 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.1% | 2.4% | 2.5% | 34.0% | $4561611 | $5389869691 | $5389906961 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 2.4% | 2.5% | 33.9% | $518680739 | $5109270485 | $5110811554 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.4% | 1.8% | 6.2% | 7.6% | $231210880 | $4621160241 | $4621220628 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64403657 | $4610636415 | $4610636415 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1768407 | $4603574881 | $4604073149 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $282057759 | $4580458010 | $4580458010 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 0.4% | 2.5% | 35.9% | $2466445 | $4325581557 | $4325776851 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1414822651 | $4298802180 | $4298802180 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$54 | 0.9% | 2.0% | 5.1% | 19.8% | $260194940 | $4187182533 | $4187322830 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $139625750 | $4063139755 | $4063139755 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09891 | 2.6% | 1.9% | 6.9% | 0.4% | $11973577 | $3914333925 | $3914333925 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$6,1 | 0.1% | 0.2% | 2.3% | 69.3% | $680205291 | $3804178187 | $5435498358 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.4% | 2.7% | 1.0% | $27597166 | $3800248304 | $7155525571 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1994328640 | $3305990197 | $3305990197 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.5% | 3.2% | 3.4% | $1477052 | $3303292520 | $3303292659 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,5 | 0.0% | 0.2% | 1.0% | 17.2% | $334780308 | $3303028154 | $3502098793 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,07464 | 0.1% | 0.8% | 5.5% | 13.1% | $61801957 | $3270862378 | $3731172701 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 1.1% | 5.7% | 6.0% | 43.5% | $597650081 | $3086527490 | $3086527520 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055215 | 0.2% | 2.8% | 0.3% | 19.0% | $82870185 | $3072629738 | $3073969182 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,7269 | 0.2% | 0.6% | 4.4% | 6.7% | $621555064 | $2977882394 | $7269267403 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149243570 | $2792180139 | $2792180139 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,05699 | 0.2% | 0.2% | 1.3% | 21.2% | $5672224 | $2766982551 | $5637548898 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2750834099 | $2750834099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,2 | 0.3% | 4.5% | 6.2% | 9.1% | $1477612 | $2715399250 | $6470199939 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.4% | 1.8% | 1.2% | $203172483 | $2665817232 | $3078739465 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2605383630 | $2605383630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $272713198 | $2422980252 | $2422980252 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.3% | 3.5% | 4.8% | 14.7% | $36788241 | $2417325743 | $2417325743 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$230 | 0.4% | 0.1% | 3.2% | 17.6% | $237014544 | $2254148149 | $4932238137 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.1% | 0.1% | 0.4% | $4051142 | $2217854442 | $2217854442 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.0% | 2.6% | 4.4% | 0.0% | $12000 | $2004992321 | $2004992321 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.0% | 2.6% | 4.4% | 42.3% | $223153967 | $1933140858 | $2004869183 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5814 | 0.2% | 2.0% | 1.4% | 26.4% | $30282908 | $1919698337 | $3615429372 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.4% | 1.7% | 1.4% | $155148127 | $1885533143 | $1885533143 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6834 | 0.0% | 2.6% | 8.3% | 13.6% | $146570679 | $1847776391 | $5332695662 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.5% | 6.8% | 18.1% | 36.6% | $216087542 | $1789137039 | $1789138291 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05444 | 1.4% | 3.9% | 4.2% | 1.9% | $97221418 | $1727331513 | $5435755756 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3515 | 0.3% | 1.5% | 3.7% | 5.6% | $88386812 | $1710610864 | $3513030821 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.1% | 0.0% | 3.1% | 17.4% | $37663928 | $1610026495 | $1610026495 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $518705605 | $1588825465 | $1588825465 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.0% | 0.8% | 9.7% | 16.4% | $26751708 | $1583666982 | $2298616403 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.6% | 2.5% | 10.6% | 26.5% | $42799875 | $1538095378 | $1538095855 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051690 | 0.6% | 0.0% | 2.2% | 7.4% | $77132050 | $1517409542 | $1517409542 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $3943807 | $1498218431 | $1498636849 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Vétel
|
$0,003591 | 0.6% | 3.1% | 14.9% | 31.4% | $217358554 | $1487237940 | $2995079047 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,4048 | 0.4% | 1.1% | 4.8% | 22.0% | $168240876 | $1478764837 | $4047281402 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,0624 | 0.7% | 2.5% | 8.7% | 17.3% | $22709750 | $1459504246 | $1461874123 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Vétel
|
$0,1416 | 0.5% | 2.0% | 12.5% | 62.6% | $409676868 | $1429401133 | $2123858671 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.053314 | 0.1% | 1.4% | 5.3% | 23.4% | $261251436 | $1395771329 | $1395771329 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $28264702 | $1382860234 | $1382860234 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,5015 | 0.4% | 0.5% | 13.3% | 95.4% | $7831964 | $1358968916 | $5018085371 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77000 | 0.0% | 0.3% | 3.3% | 21.2% | $107089 | $1356729035 | $1356729035 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 0.0% | 2.0% | 14.3% | $13546788 | $1354994132 | $1763294991 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $489713 | $1339404769 | $1339404769 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.9% | $0 | $1334562044 | $1334562044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4470347 | $1319642206 | $1319642206 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4453533 | $1313458000 | $1313458000 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $209873901 | $1285044814 | $1285044814 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.1% | 3.0% | 0.2% | 35.0% | $1024756104 | $1272080183 | $1272080183 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 2.4% | 2.5% | 34.0% | $65642107 | $1270204139 | $1521729712 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.2% | 0.2% | 2.6% | 23.1% | $55453892 | $1207326626 | $1207326626 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.5% | 2.4% | 1.5% | 19.7% | $443286850 | $1160621784 | $1160621784 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$24 | 0.5% | 3.5% | 30.0% | 100.1% | $83822932 | $1136451464 | $1919384811 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.1% | 3.8% | 4.0% | 33.6% | $57000 | $1098401760 | $1098401760 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Vétel
|
$4,4 | 0.7% | 1.0% | 7.9% | 85.3% | $84264279 | $1097649121 | $4390596485 | 0.25 |
|
|
clBTC
CLBTC
|
$78000 | 0.0% | 0.4% | 1.9% | 20.3% | $32 | $1086427835 | $1086427835 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Vétel
|
$0,0948 | 0.3% | 0.5% | 0.9% | 7.2% | $5410401 | $1059225966 | $1629480479 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.1% | 2.9% | 0.1% | 35.5% | $3395931 | $1055629245 | $1055629245 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 2.9% | 0.2% | 35.6% | $29958305 | $1045213906 | $1045213906 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09675 | 0.3% | 4.6% | 4.3% | 30.0% | $101346441 | $1036184105 | $1036184105 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49186672 | $1022243319 | $1022243319 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81 | 0.2% | 0.5% | 6.9% | 40.9% | $1319469 | $1019535792 | $1019535792 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3396 | 36.1% | 36.4% | 34.7% | 35.5% | $40210814 | $892079712 | $890932076 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
