Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2832323261667
Piaci kap.
2.2%
$74991251022
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 1.4% | 1.0% | 0.8% | $27366570881 | $1647013923492 | $1647013923492 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.2% | 2.7% | 4.8% | 8.9% | $9871862528 | $293162956196 | $293162956196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49436126570 | $183515027838 | $188977511158 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.3% | 3.1% | 2.4% | 4.6% | $740960166 | $95863680739 | $95863679835 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 3.2% | 4.7% | 8.9% | $1430153591 | $82209074469 | $130203819158 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16742153578 | $72133335104 | $72139114976 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 3.7% | 3.5% | 6.0% | $2742411718 | $61656735176 | $66530397743 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3309 | 0.0% | 0.2% | 0.3% | 2.5% | $330356163 | $31440519859 | $31440596031 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.6% | 4.4% | 4.1% | 1.7% | $15253791 | $24650650183 | $24650650183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 2.7% | 4.8% | 9.0% | $9805021 | $23219729509 | $23219745911 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.9% | 6.5% | 9.7% | 24.0% | $884166182 | $19355299737 | $19356104092 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.7% | 2.4% | 6.4% | 15.1% | $551344291 | $17499133043 | $75151125073 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,0794 | 0.3% | 3.8% | 6.9% | 11.2% | $438243427 | $12418566233 | $12418895779 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.4% | 4.0% | 11.7% | 8.9% | $188127567 | $11302187482 | $11302197931 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 2.7% | 4.7% | 8.8% | $9310340 | $11103998194 | $11103439905 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $107238812 | $10049632571 | $10043096085 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.1% | 1.6% | 1.8% | 3.5% | $95332410 | $9510721206 | $23487729362 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 1.3% | 1.1% | 0.5% | $118672757 | $9498260307 | $9498260307 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $490569166 | $9177490018 | $9177490018 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.4% | 3.0% | 8.2% | 4.7% | $253515472 | $9148069487 | $11929412323 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.2% | 2.7% | 4.7% | 8.7% | $1019227 | $8958113428 | $8958113428 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.3% | 0.0% | 1.8% | 1.4% | $146227 | $8288221699 | $8877331882 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2173 | 0.3% | 2.5% | 10.5% | 5.8% | $240878681 | $8163341334 | $9780510999 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.1% | 1.4% | 1.0% | 0.7% | $281809247 | $7777018291 | $7777078944 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.1% | 5.8% | 10.1% | 39.4% | $740576850 | $6404514940 | $6404515038 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,00881 | 0.2% | 2.0% | 14.8% | 36.5% | $17630920 | $6247762027 | $10063380887 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1768 | 0.3% | 2.5% | 10.3% | 11.5% | $110368625 | $6224700947 | $8841590384 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 2.6% | 4.7% | 9.1% | $0 | $5800254082 | $5798598007 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 4.6% | 1.3% | 8.8% | $131639596 | $5587928197 | $5588006367 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 2.7% | 4.8% | 8.9% | $258666451 | $5299046930 | $5298436651 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 2.7% | 4.7% | 8.8% | $809140 | $5295636233 | $5295638844 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $135798 | $4867210956 | $4867524992 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41301451 | $4677616936 | $4676819785 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.5% | 5.0% | 5.0% | 2.7% | $248221683 | $4611630177 | $4611794067 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $334386862 | $4525868643 | $4516434537 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.7% | 5.8% | 2.4% | 17.2% | $362792682 | $4522449379 | $6420916020 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.4% | 2.4% | 9.3% | 0.8% | $204004444 | $4234937042 | $4489534474 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1041 | 0.6% | 6.9% | 14.5% | 6.7% | $15171564 | $4152288619 | $4152288619 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9876 | 0.7% | 4.6% | 8.1% | 12.4% | $638312150 | $4068923501 | $9880175555 | 0.41 |
|
|
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $121045355 | $4061149226 | $4061149226 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $982459750 | $4007653800 | $4007653800 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 2.9% | 2.6% | 2.8% | $22146330 | $3843509343 | $7154105800 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08206 | 0.4% | 0.2% | 8.5% | 0.1% | $101676837 | $3613795813 | $4104053052 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.2% | 0.7% | 5.4% | $164956736 | $3348890593 | $3425153907 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,1 | 2.5% | 14.0% | 22.4% | 251.3% | $44876700 | $3231519434 | $21460660314 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $2263958 | $3168191308 | $3168191308 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $456882612 | $3132693701 | $3132693701 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.6% | 3.8% | 6.8% | 0.8% | $134768662 | $3014788078 | $5583115210 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054985 | 0.1% | 3.7% | 6.5% | 10.8% | $45690642 | $2939442244 | $2940726481 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05718 | 0.7% | 3.6% | 6.3% | 4.5% | $7176139 | $2900742028 | $5660385956 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $52041652 | $2842975283 | $2844225202 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Vétel
|
$200 | 0.8% | 6.3% | 15.3% | 196.8% | $74583820 | $2842262921 | $2853259047 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1862 | 0.6% | 5.6% | 14.8% | 9.8% | $331959927 | $2496898342 | $2793732410 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $100469248 | $2408989689 | $2402988339 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387495066 | $2387495066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 2.8% | 9.0% | 4.0% | $23926063 | $2381931593 | $2381931593 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.2% | 1.3% | 8.2% | 3.9% | $3700 | $2370397238 | $2370397238 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $4723163 | $2355739790 | $2355739790 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.2% | 1.3% | 8.2% | 3.9% | $220909946 | $2286792736 | $2370294434 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187996511 | $2188141089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4314 | 0.5% | 3.5% | 12.6% | 1.3% | $99700391 | $2100721690 | $4314189859 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004394 | 1.0% | 12.5% | 16.0% | 4.3% | $218610978 | $2031839404 | $3635847090 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5158 | 1.4% | 10.4% | 1.3% | 17.5% | $264723726 | $1969676439 | $5162158027 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.1% | 8.1% | 6.7% | 0.1% | $179033434 | $1929621263 | $1929628183 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7088 | 0.3% | 3.8% | 1.1% | 8.1% | $95315736 | $1925887753 | $5523099000 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $377031 | $1881851045 | $1881851045 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.1% | 0.7% | 5.2% | $133195266 | $1829228299 | $1829228299 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.3% | 2.6% | 6.1% | 0.1% | $39305414 | $1812879723 | $1812879723 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.0% | $2311590 | $1769128815 | $1769339597 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Vétel
|
$0,5312 | 0.0% | 1.0% | 4.1% | 15.0% | $20825322 | $1754387493 | $3304385349 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05478 | 0.4% | 3.6% | 4.6% | 6.7% | $44906203 | $1741035488 | $5478481520 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.1% | 7.4% | 2.1% | 5.7% | $33305457 | $1733509383 | $2470965102 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054105 | 0.4% | 8.5% | 0.5% | 2.7% | $259504054 | $1727323052 | $1727323052 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.5% | 2.1% | $0 | $1709946598 | $1709946598 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Vétel
|
$0,7211 | 0.3% | 1.0% | 22.7% | 50.7% | $2400866 | $1650016258 | $3913522673 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,07002 | 0.2% | 4.7% | 10.1% | 1.6% | $6684570 | $1640540476 | $1642025353 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.6% | 2.5% | 12.6% | 2.7% | $37835505 | $1591273733 | $1591274796 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59775246 | $1588779397 | $1588779397 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129733853 | $1580205918 | $1580205918 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.0% | 0.1% | 0.9% | 3.2% | $85280977 | $1467213492 | $1467213492 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 2.7% | 4.8% | 8.9% | $27549450 | $1451543371 | $1451543371 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.2% | 0.8% | 1.2% | 0.2% | $34000 | $1437703230 | $1437703230 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.2% | 0.3% | 2.4% | $17528701 | $1376850535 | $1376882103 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1964 | 2.5% | 9.4% | 2.2% | 7.9% | $224377274 | $1353810242 | $1964288518 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.3% | 3.7% | 3.5% | 6.0% | $402042191 | $1320075973 | $1320075973 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.6% | 3.7% | 6.5% | $9657032 | $1319054800 | $1710788280 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1739068 | $1317974450 | $1317974450 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12726908 | $1273592194 | $1273592194 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.4% | 3.4% | 6.6% | 9.7% | $42673766 | $1228292512 | $1228296654 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $9335131 | $1207605317 | $1207613418 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.6% | 13.1% | 2.6% | 8.7% | $41662208 | $1176098622 | $1965587358 | 0.6 |
|
|
clBTC
CLBTC
|
$82000 | 0.0% | 1.3% | 0.6% | 0.5% | $4,5 | $1149690749 | $1149690749 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.3% | 3.0% | 2.5% | 4.5% | $270397893 | $1123648638 | $1123369709 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1401 | 0.0% | 3.6% | 0.2% | 18.0% | $25775878 | $1122906534 | $1122906534 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 3.7% | 3.5% | 5.7% | $272823 | $1095843636 | $1095843636 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 3.6% | 3.4% | 5.7% | $16275868 | $1095263418 | $1095250761 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.3% | 0.4% | 0.6% | $2941740 | $1050317300 | $1050217137 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.7% | 0.6% | 6.3% | 2.2% | $16605668 | $1041901298 | $1060552638 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,9 | 0.1% | 1.7% | 8.9% | 4.0% | $1296009 | $1040024837 | $1161743829 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
