Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2273270443872
Piaci kap.
1.3%
$65931170610
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.3% | 1.6% | 3.6% | 7.3% | $25725568359 | $1281446083169 | $1281446083169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.4% | 1.3% | 0.0% | 22.8% | $11243688188 | $231546649616 | $231546649616 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $44005722127 | $183882611785 | $189343280071 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$570 | 0.3% | 0.7% | 0.3% | 3.2% | $537004708 | $76005526761 | $76005526761 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12309512147 | $72398451803 | $72398451803 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.4% | 2.8% | 8.2% | 1.9% | $1304176881 | $66303235026 | $106013501233 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.4% | 2.3% | 4.7% | 5.2% | $1835521200 | $43217239388 | $46777088567 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3241 | 0.0% | 1.1% | 1.6% | 0.5% | $405987279 | $30752168904 | $30752208549 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.9% | 0.1% | 3.9% | $42560987 | $20636593641 | $20636593641 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.3% | 1.3% | 0.3% | 23.2% | $8797144 | $17945622015 | $17945622015 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.2% | 2.8% | 8.4% | 10.8% | $476278360 | $12310924116 | $52870036231 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07075 | 0.1% | 1.5% | 3.7% | 3.2% | $527719316 | $10983789194 | $10983791317 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233816744 | $9985687156 | $9985687156 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01377 | 0.2% | 0.7% | 4.8% | 11.4% | $23039347 | $9564950650 | $15835366963 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $351380845 | $9174203223 | $9174203223 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.0% | 0.0% | 1.2% | 3.4% | $194663 | $8966976991 | $9601795962 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2400 | 0.4% | 1.7% | 0.1% | 23.0% | $1080387 | $8738336683 | $8738336683 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.2% | 4.0% | 12.1% | 23.6% | $227543127 | $7868612106 | $7869342126 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.5% | 1.6% | 3.6% | 7.8% | $82428267 | $7417401816 | $7417401816 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2100 | 0.5% | 1.2% | 0.1% | 23.1% | $1092134 | $7123117340 | $7123117340 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.2% | 1.6% | 3.1% | 18.2% | $80058081 | $6604797588 | $16453612445 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Vétel
|
$340 | 0.3% | 3.5% | 3.2% | 7.5% | $68904150 | $6342007651 | $6342007651 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$8,4 | 0.4% | 2.8% | 2.8% | 16.1% | $214571458 | $6263577489 | $8372647690 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.2% | 1.7% | 3.9% | 7.5% | $401105609 | $6171328777 | $6171328777 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,159 | 0.5% | 0.1% | 8.4% | 11.1% | $308171162 | $5930171283 | $7154317222 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1726 | 0.2% | 2.3% | 10.8% | 1.4% | $137312626 | $5904967033 | $8627008437 | 0.68 |
|
|
| 21 |
Canton
CC
|
Vétel
|
$0,1186 | 1.1% | 2.3% | 5.9% | 21.2% | $7614173 | $4646981129 | $4646981129 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $706710 | $4608442212 | $4608442212 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $249796296 | $4598990505 | $4598990505 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.5% | 1.4% | 0.1% | 23.0% | $947344 | $4491874215 | $4491874215 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.5% | 1.2% | 0.2% | 22.9% | $338986031 | $4327664752 | $4327664752 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.1% | 1.0% | 5.1% | 12.2% | $91131758 | $4280539115 | $4280598441 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $841195424 | $4084975044 | $4084975044 | 1.0 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $77817308 | $4060741125 | $4060741125 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.0% | 1.5% | 4.9% | 5.5% | $32515884 | $3994937107 | $7625801144 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $42088713 | $3863239655 | $3863239655 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$46 | 0.4% | 0.2% | 1.9% | 9.1% | $193309139 | $3597496139 | $3597620706 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.5% | 1.3% | 0.2% | 23.5% | $845896 | $3571151050 | $3571151050 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $500640869 | $3312759326 | $3312759326 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $1200 | $3000878546 | $3000653586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06834 | 0.4% | 0.7% | 2.3% | 3.4% | $48815206 | $2992684723 | $3417001376 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.6% | 0.3% | 0.4% | 4.3% | $160297262 | $2840809160 | $3049173476 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,6932 | 0.7% | 1.2% | 9.2% | 1.6% | $213736346 | $2809004574 | $6931818835 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054605 | 0.1% | 8.7% | 7.9% | 11.0% | $141417617 | $2713861387 | $2715043753 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189525175 | $2707122339 | $2707122339 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Vétel
|
$0,05594 | 0.5% | 0.9% | 4.4% | 3.8% | $8222683 | $2644947202 | $5527549411 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2637828000 | $2637828000 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 1.4% | 1.6% | 1.3% | $128483991 | $2459380927 | $2840327173 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Vétel
|
$3,9 | 0.4% | 1.2% | 5.0% | 34.8% | $223620528 | $2422892376 | $3458346297 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.6% | 0.2% | 0.1% | $661989 | $2148611780 | $2148611780 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.3% | 5.4% | 15.0% | 9.9% | $166256590 | $2138984088 | $2138984108 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Vétel
|
$0,4039 | 0.4% | 0.4% | 0.7% | 31.6% | $138313891 | $1965828195 | $4037163088 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$190 | 1.9% | 0.8% | 2.2% | 5.7% | $112099967 | $1868182113 | $4087716714 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$86 | 0.1% | 0.4% | 5.2% | 10.8% | $20029288 | $1813775610 | $1813775610 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 1.4% | 1.4% | 1.3% | $92949129 | $1788119846 | $1788119846 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05488 | 0.1% | 0.1% | 2.9% | 5.0% | $22651014 | $1743800001 | $5488000710 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$74 | 0.4% | 2.3% | 4.8% | 4.2% | $295828352 | $1681515475 | $1681515475 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6212 | 0.0% | 0.6% | 0.7% | 0.4% | $67705277 | $1669513717 | $4853717656 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051774 | 0.1% | 1.6% | 4.1% | 5.8% | $111982496 | $1593858959 | $1593858959 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $143112961 | $1589554312 | $1589554312 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37825898 | $1588684996 | $1588684996 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $102837603 | $1564300049 | $1564482819 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Vétel
|
$100 | 0.1% | 1.5% | 5.9% | 12.8% | $253396655 | $1560016139 | $1618915270 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $14996470 | $1541762876 | $1541762876 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Vétel
|
$1,1 | 0.0% | 5.5% | 3.2% | 56.5% | $9711208 | $1508257909 | $6123837349 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.1% | $1366524 | $1418672376 | $1418672376 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3241 | 0.0% | 1.0% | 1.7% | 0.4% | $46128489 | $1360337772 | $1360337772 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,05693 | 1.0% | 0.4% | 9.7% | 14.1% | $11262447 | $1330842233 | $1335754080 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $524035 | $1317872421 | $1317872421 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Vétel
|
$0,3988 | 0.2% | 1.2% | 7.2% | 6.3% | $23728424 | $1316947944 | $2480250249 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 2.3% | 1.1% | 16.5% | $16259130 | $1316868065 | $2009240690 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Vétel
|
$0,7625 | 0.3% | 3.8% | 10.9% | 5.3% | $120512824 | $1292055936 | $1292055936 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 2.1% | 0.9% | 2.0% | 4.4% | $50058945 | $1190591824 | $1190591824 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.052799 | 0.1% | 3.9% | 3.2% | 18.7% | $162184558 | $1177593004 | $1177593004 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.6% | 1.4% | 4.6% | 1.4% | $31453788 | $1177159091 | $1177159091 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 1.7% | 3.0% | 1.5% | $9441166 | $1157531872 | $1506331359 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,3192 | 0.0% | 6.3% | 16.0% | 27.1% | $126050013 | $1117537879 | $3190859067 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 2.2% | 4.5% | 6.6% | $61000 | $1115771086 | $1115771086 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9946442 | $1104489845 | $1104489845 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59661747 | $1081162779 | $1081162779 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.4% | 2.7% | 4.0% | 4.1% | $38967108 | $1060980303 | $1060980303 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $7928836 | $1053838034 | $1053838034 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,4 | 6.3% | 12.3% | 35.0% | 36.2% | $56496770 | $1043915320 | $3375453727 | 0.31 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28999706 | $1037972924 | $1037972924 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570 | 0.3% | 0.7% | 0.3% | 4.2% | $169787976 | $1003070254 | $1003070254 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 0.4% | 1.3% | 0.0% | 22.8% | $35724962 | $968946592 | $968946592 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.8% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.3% | $0 | $951967079 | $951967079 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.3% | 0.1% | 0.3% | 0.6% | $3556607 | $918970621 | $952471787 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.4% | 1.3% | 0.1% | 23.0% | $31000 | $910961088 | $910961088 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Vétel
|
$0,03634 | 0.0% | 5.9% | 1.0% | 1.6% | $11997354 | $904835250 | $3634047176 | 0.25 |
|
|
clBTC
CLBTC
|
$63000 | 0.0% | 4.8% | 4.9% | 4.9% | $15 | $883403173 | $883403173 | 1.0 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $0 | $882487316 | $882487316 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Vétel
|
$60 | 0.1% | 3.1% | 6.4% | 6.1% | $7824977 | $878951251 | $883079856 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $870547834 | $870547834 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Vétel
|
$0,07678 | 0.3% | 2.6% | 17.6% | 38.5% | $11495674 | $839996035 | $1292301592 | 0.65 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $830425511 | $830425511 | 1.0 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,09937 | 0.1% | 3.2% | 1.0% | 12.6% | $32758739 | $813759657 | $813759657 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,6 | 0.3% | 1.3% | 2.7% | 5.9% | $2632063 | $807689011 | $807689011 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Vétel
|
$0,08364 | 0.1% | 5.0% | 2.6% | 11.7% | $109847541 | $799434569 | $1254219948 | 0.64 |
|
|
Vagy nézd meg az alkalmazás-áruházban
