Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2787703494328
Piaci kap.
3.2%
$90944776322
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.1% | 4.0% | 0.3% | 6.1% | $35277239191 | $1618239779240 | $1618239779240 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 6.2% | 4.3% | 10.5% | $15623629334 | $296296453361 | $296296453361 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57735859891 | $178258915668 | $183722344827 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.1% | 2.8% | 5.4% | 8.7% | $1036688402 | $93801335264 | $93801335264 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 2.8% | 0.8% | 12.9% | $2538204245 | $82825089112 | $130720738712 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14782037706 | $70867064445 | $70886658668 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$96 | 0.2% | 3.9% | 4.3% | 20.2% | $3730579265 | $56685551082 | $61174533207 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3195 | 0.0% | 0.6% | 3.3% | 4.9% | $462573287 | $30359708384 | $30359800686 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.5% | 1.5% | 1.2% | $22095572 | $27320176455 | $27320176455 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 6.2% | 4.3% | 10.4% | $44784979 | $23543921813 | $23543921813 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.1% | 8.0% | 5.5% | 1.9% | $1196741685 | $22409523424 | $22409803142 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$83 | 0.3% | 0.3% | 5.3% | 10.7% | $1323529453 | $19973550961 | $79386203918 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07655 | 0.1% | 3.1% | 2.2% | 19.3% | $594781590 | $11987879733 | $11988012152 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$640 | 1.1% | 0.0% | 8.1% | 13.1% | $191044658 | $11964339558 | $11964339558 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.0% | 6.3% | 4.4% | 10.2% | $48854263 | $11334795244 | $11334795244 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $276048151 | $9589450999 | $9589450999 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.0% | 6.3% | 4.1% | 10.3% | $4998629 | $9388056469 | $9388056469 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80000 | 0.0% | 4.0% | 0.4% | 6.1% | $269033627 | $9330679519 | $9330679519 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.1% | 4.7% | 1.2% | 9.0% | $158259255 | $9246587538 | $22846681266 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $726885634 | $9179078761 | $9179078761 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 5.2% | 0.5% | 16.7% | $379400041 | $8848449530 | $11538697100 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.6% | 1.1% | 5.1% | $95000 | $8604955881 | $9216578895 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.0% | 3.9% | 0.2% | 6.1% | $509079074 | $7832250501 | $7832250501 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1969 | 0.2% | 4.6% | 1.1% | 27.1% | $306035212 | $7397176687 | $8858260314 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,167 | 0.1% | 3.7% | 1.1% | 22.4% | $148011087 | $5900153421 | $8349715383 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 4.0% | 0.4% | 10.6% | $178004472 | $5660350440 | $5660350440 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.4% | 6.0% | 4.4% | 10.5% | $0 | $5572513620 | $5572513620 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.0% | 6.2% | 4.4% | 10.3% | $6978728 | $5340200882 | $5340200882 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4 | 0.0% | 4.6% | 9.9% | 23.4% | $659066201 | $5276326947 | $5276326999 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 6.2% | 4.3% | 10.5% | $514435349 | $5012856562 | $5012856562 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Vétel
|
$7,6 | 0.1% | 5.2% | 7.7% | 14.5% | $647791489 | $4636100769 | $6738578065 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $142604470 | $4551784956 | $4551784956 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63739132 | $4519060079 | $4580874910 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $498037 | $4499593665 | $4499593665 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$56 | 0.1% | 4.3% | 3.1% | 19.9% | $208784242 | $4344201413 | $4344350445 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,00592 | 0.2% | 4.8% | 6.1% | 48.1% | $12987218 | $4231889158 | $6767167288 | 0.63 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1042 | 0.4% | 7.4% | 7.9% | 17.7% | $16451808 | $4166171416 | $4166171416 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 0.1% | 2.9% | 0.8% | 22.3% | $244071232 | $3882195711 | $4115308371 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,925 | 0.0% | 4.1% | 1.3% | 22.7% | $425219164 | $3828246278 | $9249108490 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $809995971 | $3701255747 | $3701255747 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.0% | 0.1% | 4.6% | 24.1% | $29144748 | $3323356179 | $6152261849 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 3.8% | 1.6% | 0.7% | $322479085 | $3321723632 | $3397368281 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $122788032 | $3253514716 | $3253514716 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07265 | 0.0% | 5.3% | 1.5% | 27.9% | $68482958 | $3220133355 | $3632235944 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $3622271 | $3085381168 | $3085381168 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$210 | 0.3% | 6.1% | 6.1% | 21.3% | $81309390 | $2985500612 | $2997050895 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $804303083 | $2813072234 | $2813072234 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054711 | 0.3% | 2.4% | 3.4% | 19.3% | $52750550 | $2775849817 | $2777063039 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$230 | 0.2% | 3.6% | 6.2% | 22.7% | $105780937 | $2731169883 | $2731169883 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $47512656 | $2698991632 | $2698991632 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,05212 | 0.1% | 4.0% | 1.7% | 23.4% | $5250987 | $2644253580 | $5158387147 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $319483555 | $2614249306 | $2614249306 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1805 | 0.4% | 2.4% | 9.7% | 26.5% | $380238007 | $2436844873 | $2707605415 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.3% | $3927713 | $2390775817 | $2390775817 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 3.3% | 0.3% | 15.3% | $22017042 | $2339284877 | $2339284877 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2242078496 | $2242078496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.1% | 3.2% | 1.2% | 28.2% | $3100 | $2115359833 | $2115359833 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054971 | 0.3% | 1.4% | 1.8% | 14.8% | $527091644 | $2090611338 | $2090611338 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.1% | 3.2% | 1.2% | 28.2% | $258211783 | $2041260265 | $2115263870 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4081 | 0.1% | 4.1% | 0.4% | 17.0% | $136102768 | $1986991575 | $4080625693 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004305 | 0.9% | 1.2% | 1.0% | 32.0% | $155680494 | $1976605425 | $3546579421 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1899719830 | $1899719830 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$0,828 | 0.2% | 1.3% | 20.8% | 18.6% | $1643383 | $1899637072 | $4498731514 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 1.1% | 0.6% | $0 | $1880023426 | $1880023426 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 3.8% | 1.7% | 0.6% | $135441550 | $1843297211 | $1843297211 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9935 | 0.0% | 0.2% | 0.1% | 0.2% | $896545 | $1832351993 | $1832351993 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Vétel
|
$0,7079 | 0.2% | 1.2% | 1.1% | 4.5% | $77296371 | $1820946885 | $5513628149 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9453 | 0.5% | 0.8% | 3.7% | 23.3% | $137896631 | $1615685434 | $1615685434 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.6% | 4.5% | 5.6% | 22.9% | $27944918 | $1606092791 | $1606092791 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $204729672 | $1606036600 | $1606036600 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60579937 | $1588581775 | $1588581775 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.8% | 2.9% | 2.8% | 16.8% | $22205681 | $1585839996 | $2254039412 | 0.7 |
|
|
| 58 |
Mantle
MNT
|
Vétel
|
$0,4786 | 0.4% | 4.8% | 4.6% | 26.0% | $31987446 | $1580493425 | $2976856218 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,06733 | 0.4% | 3.2% | 4.5% | 23.2% | $8462783 | $1576210584 | $1578219107 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$1 | 1.3% | 6.8% | 41.2% | 11.3% | $5895067 | $1560938275 | $10366258589 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04731 | 0.2% | 5.1% | 8.0% | 16.0% | $58860947 | $1502890824 | $4729022970 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1801422 | $1492852738 | $1492595883 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 6.2% | 4.3% | 10.5% | $66775794 | $1466941689 | $1466941689 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.3% | 5.2% | 2.5% | 25.1% | $30694457 | $1463858328 | $1463858328 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,3759 | 0.4% | 0.3% | 10.1% | 34.2% | $258791900 | $1406391439 | $3758359305 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80000 | 0.0% | 4.2% | 0.5% | 5.9% | $91000 | $1406224913 | $1406224913 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051569 | 0.0% | 0.0% | 3.2% | 8.1% | $63891011 | $1394383919 | $1394383919 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9147017 | $1318588111 | $1318588111 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 2.9% | 3.9% | 10.8% | $11050064 | $1250227536 | $1621520665 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96 | 0.1% | 3.8% | 4.3% | 20.3% | $444566977 | $1238830593 | $1238830593 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32653867 | $1165138202 | $1165138202 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 0.1% | 4.2% | 1.2% | 17.6% | $32861309 | $1164522372 | $1164522372 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $10763079 | $1142877011 | $1142877011 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3194 | 0.0% | 0.7% | 3.3% | 5.0% | $37466916 | $1138967853 | $1138967853 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Vétel
|
$0,1408 | 0.3% | 1.2% | 0.1% | 3.2% | $35514489 | $1129477566 | $1129477566 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1634 | 0.1% | 3.5% | 1.5% | 19.7% | $140817076 | $1125834877 | $1633511443 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.1% | 2.8% | 5.4% | 8.7% | $299532408 | $1103024440 | $1103024440 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40131790 | $1059942993 | $1059942993 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.2% | 3.1% | 8.5% | 25.2% | $55907096 | $1059133519 | $1759292237 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.1% | 3.8% | 4.3% | 20.0% | $1290083 | $1042541311 | $1042541311 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.2% | 2.9% | 1.1% | 2.7% | $7240685 | $1034280728 | $1052795650 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09709 | 0.4% | 5.2% | 7.0% | 11.4% | $68673793 | $1033391188 | $1033391188 | 1.0 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$9,8 | 0.5% | 3.0% | 1.5% | 11.7% | $8524657 | $1028498711 | $1148846644 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 4.0% | 4.1% | 19.9% | $17851663 | $993104039 | $993104039 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $8579604 | $926522151 | $926522151 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
