Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2755092279845
Piaci kap.
1.9%
$80493545741
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.2% | 3.7% | 0.5% | 6.4% | $36638577116 | $1619999165454 | $1619999165454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 6.0% | 3.8% | 10.5% | $15562521073 | $298290386689 | $298290386689 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $59466873986 | $178235711301 | $183698429272 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.1% | 2.5% | 4.4% | 9.2% | $1103987718 | $94489832976 | $94489832976 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 1.3% | 2.9% | 0.1% | 12.4% | $2751561733 | $83505436152 | $131794513200 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15807887861 | $70562944146 | $70560953609 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$97 | 0.4% | 3.3% | 4.4% | 19.4% | $3573658350 | $57331754709 | $61871911399 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3201 | 0.2% | 0.8% | 3.5% | 5.0% | $571140706 | $30420140458 | $30420155608 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 0.1% | 3.5% | $479877250 | $26893085578 | $26893085578 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.4% | 6.0% | 3.9% | 10.5% | $39194500 | $23602185940 | $23602185940 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 2.1% | 9.5% | 2.0% | 1.0% | $1340226252 | $22415504644 | $22416903767 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 2.1% | 1.3% | 7.4% | 7.9% | $1360417719 | $20609006855 | $81911865546 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07766 | 0.5% | 2.6% | 2.5% | 18.5% | $573946639 | $12161320095 | $12161870685 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$640 | 0.3% | 2.6% | 7.7% | 14.9% | $198401393 | $12060126992 | $12060126992 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.4% | 6.0% | 4.0% | 10.3% | $38090508 | $11361619512 | $11361619512 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $195581444 | $9575456642 | $9575456642 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.3% | 6.1% | 3.8% | 10.3% | $4660121 | $9462232959 | $9462232959 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80000 | 0.1% | 3.8% | 0.3% | 6.3% | $304171764 | $9340049106 | $9340049106 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.5% | 4.5% | 0.6% | 9.0% | $178943399 | $9271033994 | $22907084132 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $802531928 | $9177883899 | $9177883899 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.4% | 3.6% | 0.1% | 16.3% | $381208140 | $8960209629 | $11684436297 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.5% | 1.0% | 4.2% | $99000 | $8575252811 | $9184764590 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.5% | 3.8% | 0.4% | 6.4% | $546277682 | $7837458336 | $7837458336 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1996 | 0.5% | 3.7% | 2.4% | 26.4% | $293915705 | $7499550394 | $8980854783 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1693 | 0.7% | 2.2% | 0.6% | 21.8% | $162919657 | $5981588976 | $8465360410 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 2.9% | 6.0% | 4.3% | 10.1% | $0 | $5694581755 | $5694581755 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.7% | 1.2% | 4.4% | 10.6% | $154037663 | $5692492732 | $5692517498 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,2 | 1.8% | 6.9% | 10.2% | 17.0% | $801550494 | $5462218378 | $5462218691 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.4% | 5.9% | 3.9% | 10.3% | $5535831 | $5369812230 | $5369812230 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.5% | 6.0% | 3.9% | 10.4% | $556146030 | $5140766926 | $5140766926 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Vétel
|
$7,8 | 0.8% | 4.2% | 8.7% | 14.0% | $645694793 | $4709513122 | $6881922839 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.4% | $276987 | $4519911009 | $4519911009 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83938708 | $4518065493 | $4609696217 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $132143191 | $4513661584 | $4513661584 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.5% | 3.2% | 3.3% | 20.9% | $215196281 | $4402138962 | $4402283265 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,005822 | 5.5% | 8.7% | 15.4% | 50.0% | $13556325 | $4159504224 | $6651417338 | 0.63 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9 | 1.3% | 4.0% | 0.8% | 18.0% | $270920722 | $3983309497 | $4222502595 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,09952 | 1.3% | 3.3% | 1.2% | 20.3% | $15588666 | $3979971562 | $3979971562 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9453 | 0.7% | 4.9% | 1.9% | 20.7% | $426843311 | $3912687823 | $9453120706 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $949878316 | $3724634766 | $3724634766 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.6% | 2.2% | 2.3% | 21.6% | $30361284 | $3407936944 | $6309129162 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $107766276 | $3274782273 | $3274782273 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.3% | 2.5% | 0.0% | 2.7% | $257789925 | $3262010245 | $3336295058 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07296 | 1.1% | 3.7% | 3.5% | 28.1% | $65809541 | $3234041263 | $3647923665 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4176 | 0.6% | 0.1% | 0.7% | 7.0% | $4311711 | $3103788827 | $3103788827 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 2.1% | 4.7% | 5.4% | 19.9% | $79636623 | $2969792719 | $2981282231 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054794 | 0.9% | 2.9% | 3.2% | 18.8% | $55361265 | $2824599667 | $2825834196 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $708540306 | $2794122044 | $2794122044 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Vétel
|
$240 | 0.6% | 3.8% | 6.6% | 21.3% | $107322981 | $2777874272 | $2777874272 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47867015 | $2690210611 | $2690085621 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,0521 | 0.7% | 2.5% | 1.9% | 23.8% | $5387408 | $2644427077 | $5158772651 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $247721522 | $2594761765 | $2594761765 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1858 | 1.7% | 8.6% | 4.8% | 25.6% | $431968756 | $2491450155 | $2787636537 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.0% | 0.0% | 0.3% | $4056156 | $2391639172 | $2391639172 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 1.1% | 0.4% | 12.8% | $24075667 | $2327238621 | $2327238621 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2242078496 | $2242078496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Vétel
|
$0.055178 | 0.7% | 5.8% | 6.3% | 16.3% | $530245278 | $2178394252 | $2178394252 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.8% | 3.8% | 0.5% | 27.4% | $3000 | $2145117471 | $2145117471 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 1.8% | 3.8% | 0.9% | 27.4% | $271712829 | $2069972134 | $2145020158 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,004478 | 1.0% | 4.6% | 6.0% | 30.5% | $178505381 | $2057505376 | $3691438078 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4144 | 1.0% | 5.2% | 1.0% | 16.0% | $136111807 | $2017903014 | $4144107600 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1987456774 | $1987456774 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$0,8426 | 0.6% | 1.4% | 23.9% | 17.3% | $643918 | $1933003500 | $4577986108 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.4% | 0.9% | 0.5% | $0 | $1871868642 | $1871868642 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9925 | 0.0% | 0.1% | 0.2% | 0.3% | $720627 | $1830481654 | $1830481654 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7108 | 0.2% | 0.9% | 0.9% | 3.4% | $73785517 | $1828054425 | $5535149005 | 0.33 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.3% | 2.5% | 0.1% | 2.6% | $123870699 | $1808154741 | $1808161208 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,9719 | 1.5% | 3.0% | 3.4% | 18.9% | $100191605 | $1662416438 | $1662416438 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.3% | 4.6% | 6.5% | 21.3% | $32148240 | $1625042014 | $1625042014 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $220631413 | $1606358534 | $1606358534 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$1,1 | 0.1% | 4.9% | 36.9% | 5.3% | $6591728 | $1595070012 | $10592928930 | 0.15 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,4822 | 0.6% | 1.2% | 4.6% | 26.0% | $42362841 | $1592131502 | $2998776513 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,06789 | 0.7% | 2.9% | 4.4% | 26.8% | $8291248 | $1590316679 | $1592283377 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72835752 | $1588334001 | $1588334001 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 1.5% | 3.9% | 1.2% | 17.1% | $31515367 | $1559424131 | $2216569792 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04816 | 3.3% | 9.0% | 9.7% | 14.3% | $60909537 | $1530494444 | $4815896768 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9974 | 0.1% | 0.1% | 0.0% | 0.2% | $2323992 | $1476402748 | $1475065632 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.5% | 6.0% | 3.9% | 10.4% | $71134309 | $1476003545 | $1476003545 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3942 | 1.6% | 5.1% | 8.8% | 30.4% | $233364196 | $1474513312 | $3941875085 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.4% | 3.5% | 1.0% | 24.2% | $31900442 | $1455522186 | $1455522186 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80000 | 0.3% | 3.5% | 0.4% | 6.7% | $122329 | $1410789411 | $1410789411 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051566 | 0.2% | 0.1% | 3.4% | 8.9% | $106417037 | $1391887126 | $1391887126 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $16442993 | $1318547190 | $1318547190 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97 | 0.3% | 3.4% | 4.4% | 19.4% | $501350835 | $1254252661 | $1254252661 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 1.9% | 4.7% | 11.2% | $12546905 | $1244533149 | $1614135157 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22772125 | $1172851409 | $1172851409 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 0.5% | 3.4% | 3.3% | 17.9% | $32249061 | $1159703875 | $1159703875 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1682 | 2.0% | 4.7% | 1.5% | 17.2% | $141231634 | $1159246595 | $1681989622 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.5% | 2.5% | 4.1% | 19.6% | $50834050 | $1149542465 | $1913183593 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $10017094 | $1143912920 | $1143912920 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3204 | 0.3% | 0.7% | 3.4% | 5.0% | $45921373 | $1143271759 | $1143271759 | 1.0 |
|
|||
clBTC
CLBTC
|
$82000 | 0.3% | 3.6% | 0.8% | 5.2% | $20 | $1139214615 | $1139214615 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1403 | 0.4% | 0.8% | 0.2% | 3.0% | $33112287 | $1124951057 | $1124951057 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.1% | 2.4% | 4.4% | 9.2% | $417890617 | $1111145291 | $1111145291 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44302724 | $1060981563 | $1060981563 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.4% | 3.3% | 4.5% | 19.1% | $1653262 | $1054473112 | $1054473112 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.2% | 3.6% | 1.4% | 1.5% | $9413355 | $1041420142 | $1060062868 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09731 | 2.1% | 7.4% | 4.9% | 10.5% | $68722156 | $1035773531 | $1035773531 | 1.0 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$9,7 | 0.2% | 1.3% | 0.2% | 13.1% | $7984617 | $1011734571 | $1130121662 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.3% | 3.4% | 4.3% | 19.1% | $24077065 | $999337342 | $999337342 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
