Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2809580144450
Piaci kap.
2.1%
$77390575825
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.2% | 1.0% | 4.1% | 8.1% | $24546562423 | $1613830610646 | $1613830610646 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.5% | 1.4% | 2.6% | 10.3% | $11127307479 | $314726558096 | $314726558096 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50297765595 | $183304722377 | $188769285601 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.2% | 1.5% | 3.0% | 13.8% | $968404652 | $99549575484 | $99549578564 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.8% | 2.1% | 1.1% | 7.3% | $2996160875 | $86701234380 | $137865550289 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12193023699 | $74211942894 | $74221872667 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 1.1% | 4.1% | 6.9% | 22.0% | $3049979651 | $63920909107 | $69036688612 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,34 | 0.1% | 0.3% | 0.1% | 0.5% | $367372411 | $32288570816 | $32289268877 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.3% | 1.5% | 2.5% | 10.2% | $11854378 | $25113329055 | $25113637208 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1500 | 0.5% | 5.8% | 29.7% | 156.3% | $1128391013 | $24624992479 | $24627586315 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 1.0% | 3.4% | 14.8% | 23.3% | $963173856 | $20198838511 | $86745179632 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08537 | 0.4% | 2.8% | 1.0% | 5.3% | $1009186510 | $13316724821 | $14658252040 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.6% | 1.3% | 2.6% | 10.6% | $49859784 | $12029651971 | $12029750455 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$520 | 0.4% | 8.2% | 2.0% | 27.8% | $136698485 | $9867505861 | $9867527897 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.1% | 1.7% | 2.0% | 32.6% | $67949847 | $9720625183 | $23993931964 | 0.41 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70560421 | $9594590966 | $9595122698 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.5% | 1.3% | 2.7% | 10.6% | $2129579 | $9585098057 | $9585098057 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Vétel
|
$0,01349 | 0.1% | 1.6% | 13.3% | 1.6% | $25463249 | $9570993352 | $15416596828 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80000 | 0.1% | 1.0% | 4.1% | 8.2% | $91286779 | $9328022437 | $9328022437 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $799684746 | $9180988620 | $9180988620 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.8% | 3.0% | 5.0% | 11.1% | $460934852 | $8999643051 | $12030000544 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2209 | 1.1% | 5.1% | 7.2% | 8.6% | $487552005 | $8288582984 | $9940223236 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.0% | 1.8% | 4.2% | $62000 | $8176601699 | $8757778156 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.0% | 0.9% | 4.1% | 8.2% | $253712203 | $7925694703 | $7929367874 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1905 | 0.7% | 1.8% | 6.1% | 4.1% | $270566955 | $6640906079 | $9523465042 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.2% | 1.3% | 2.4% | 10.1% | $0 | $6006503164 | $6006503164 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.4% | 1.3% | 2.6% | 10.5% | $1201933 | $5596660944 | $5596660944 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Vétel
|
$8,8 | 1.1% | 3.0% | 36.7% | 129.1% | $987874904 | $5467619934 | $7820879524 | 0.7 |
|
|
WETH
WETH
|
$2600 | 0.5% | 1.3% | 2.5% | 10.3% | $334040846 | $5442095733 | $5444474002 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.5% | 4.4% | 9.1% | 8.8% | $173802352 | $4964816764 | $4964891670 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 12.9% | 2.3% | 24.7% | $4142068 | $4962484723 | $4962484723 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33780197 | $4843603050 | $4843735805 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180378579 | $4599191696 | $4599846152 | 1.0 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Vétel
|
$3,5 | 0.8% | 8.2% | 48.5% | 96.4% | $909375933 | $4548663943 | $4548664044 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$57 | 0.7% | 2.3% | 6.8% | 19.1% | $324877374 | $4418752587 | $4418906635 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $98000 | $4383149849 | $4383183738 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $908278514 | $4355003086 | $4355003086 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,6 | 0.4% | 11.2% | 29.2% | 31.6% | $1069658068 | $4240452653 | $4495796585 | 0.94 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1053 | 1.1% | 6.1% | 8.6% | 5.6% | $8545483 | $4173609379 | $4173609379 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $81914217 | $4062701120 | $4062701120 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 0.1% | 0.0% | 2.8% | $42435960 | $3839335469 | $7204792488 | 0.53 |
|
||
| 30 |
MemeCore
M
|
Vétel
|
$1,7 | 5.5% | 25.4% | 38.1% | 40.8% | $3240664 | $3770227821 | $8974792471 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Vétel
|
$0,0804 | 1.1% | 1.3% | 7.5% | 8.0% | $131278705 | $3523952245 | $4019866592 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,8235 | 0.8% | 0.1% | 13.8% | 11.1% | $952199137 | $3373544499 | $8235112678 | 0.41 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $614702026 | $3259095362 | $3259095362 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4346 | 0.0% | 0.1% | 2.2% | 3.0% | $1879797 | $3229670502 | $3229670502 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055377 | 0.8% | 1.5% | 1.8% | 8.7% | $96953517 | $3168236540 | $3169618875 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05863 | 0.1% | 2.1% | 1.7% | 7.7% | $6367633 | $2915741263 | $5800268083 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$250 | 0.2% | 1.2% | 7.7% | 16.7% | $312307105 | $2861267234 | $5298808474 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43328731 | $2801706929 | $2801706929 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.1% | 0.4% | 3.2% | $63509857 | $2720819706 | $3091809691 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2508311923 | $2508311923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 1.6% | 1.2% | 8.5% | $51384062 | $2424045411 | $2424045411 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189087279 | $2378817730 | $2378817730 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2329036631 | $2329036631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.5% | 0.4% | 0.2% | $684736 | $2250227847 | $2250227847 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.0% | 4.5% | 8.8% | 0.0% | $3000 | $2197548361 | $2197548361 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$140 | 0.0% | 4.5% | 8.4% | 36.9% | $249846395 | $2118888864 | $2197436062 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,7411 | 0.6% | 5.7% | 7.1% | 11.5% | $151080843 | $2003897571 | $5780253685 | 0.35 |
|
|
| 47 |
Ethena
ENA
|
Vétel
|
$0,1968 | 1.5% | 13.4% | 40.0% | 59.8% | $845447718 | $1986579405 | $2951735380 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,407 | 1.1% | 0.4% | 16.9% | 10.7% | $250067352 | $1981787666 | $4069938581 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,5944 | 0.5% | 2.8% | 9.0% | 17.5% | $34323086 | $1962780191 | $3696566809 | 0.53 |
|
|
| 50 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.1% | 0.1% | 3.6% | $60270330 | $1894403026 | $1894403026 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003977 | 0.5% | 7.3% | 4.0% | 3.3% | $124732681 | $1859379098 | $3313096724 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.1% | 5.8% | 7.3% | 29.3% | $197170839 | $1849931114 | $1849963356 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05799 | 0.8% | 2.0% | 1.3% | 5.0% | $28845135 | $1842734830 | $5798884431 | 0.32 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.7% | 5.4% | 16.3% | 12.5% | $46014165 | $1789314707 | $2560204839 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$250 | 1.7% | 1.7% | 6.4% | 15.5% | $39656721 | $1725841754 | $1725841754 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053994 | 2.5% | 7.2% | 17.3% | 25.1% | $503564281 | $1680172527 | $1680172527 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,61 | 1.5% | 3.4% | 9.2% | 39.7% | $9423660 | $1651972731 | $6100021936 | 0.27 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131218228 | $1588461977 | $1588461977 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,06771 | 0.5% | 3.4% | 7.9% | 10.9% | $15385640 | $1585706520 | $1588518778 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.9% | 4.2% | 1.4% | 15.0% | $58531801 | $1550521575 | $1550521575 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,4258 | 0.6% | 1.0% | 6.9% | 13.9% | $186378977 | $1533591327 | $4258227125 | 0.36 |
|
|
| 60 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $1627999 | $1531184290 | $1532701082 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051704 | 0.2% | 0.0% | 0.1% | 2.2% | $3747395 | $1530871299 | $1530871299 | 1.0 |
|
|
| 62 |
Akedo
AKE
|
$0,06625 | 10.9% | 58.7% | 308.5% | 680.4% | $153093995 | $1510255339 | $6625016565 | 0.23 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Vétel
|
$0,2124 | 6.0% | 0.4% | 53.8% | 136.0% | $327912385 | $1441077082 | $2123736258 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81000 | 0.3% | 0.4% | 4.8% | 7.7% | $71000 | $1415554283 | $1415554283 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 1.0% | 1.7% | $0 | $1407771011 | $1407771011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3397 | 0.1% | 0.2% | 0.3% | 0.4% | $36195420 | $1399911629 | $1400153550 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108258672 | $1392796294 | $1392796294 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.2% | 1.9% | 8.8% | $11250774 | $1387347431 | $1805397321 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $54573343 | $1383820137 | $1383820137 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.1% | 0.0% | $605397 | $1371474488 | $1371474488 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110 | 1.1% | 4.1% | 6.9% | 22.0% | $663553756 | $1355373684 | $1361050423 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $665047 | $1332383878 | $1332383878 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4321211 | $1319234189 | $1319234189 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.4% | 0.3% | 9.6% | 18.3% | $82046637 | $1309043063 | $1309047069 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2600 | 0.5% | 1.3% | 2.5% | 10.3% | $30910336 | $1303029888 | $1561055608 | 0.83 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$27 | 2.8% | 7.8% | 10.9% | 81.3% | $60485082 | $1283138363 | $2162815694 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.3% | 1.5% | 3.1% | 13.9% | $434155410 | $1174850387 | $1174850387 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Vétel
|
$4,6 | 1.0% | 5.6% | 10.8% | 77.6% | $83722510 | $1161132158 | $4644528630 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$93 | 0.5% | 3.7% | 14.5% | 23.1% | $4073530 | $1135379399 | $1135443441 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 1.2% | 4.1% | 6.9% | 22.5% | $952071 | $1127244868 | $1127244868 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 1.2% | 4.1% | 7.0% | 22.7% | $21301968 | $1124157233 | $1124162979 | 1.0 |
|
|||
clBTC
CLBTC
|
$80000 | 0.0% | 3.5% | 3.8% | 7.3% | $2,4 | $1116541361 | $1116541361 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1034 | 0.7% | 2.8% | 7.9% | 28.0% | $78591735 | $1107957401 | $1107957401 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2800 | 0.6% | 1.3% | 2.8% | 10.3% | $49000 | $1099102763 | $1099102763 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
