Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2262095564231
Piaci kap.
2.5%
$79454758824
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 1.4% | 2.2% | 0.4% | 20.9% | $29617298844 | $1269289566274 | $1269289566274 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 2.5% | 3.0% | 5.3% | 25.9% | $12266865859 | $202355557865 | $202355557865 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $50425997660 | $186700718386 | $192160896977 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 1.0% | 2.4% | 0.0% | 7.4% | $700709891 | $81295006808 | $81295006808 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13552706933 | $74772246561 | $74783685575 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 2.4% | 2.5% | 3.0% | 20.2% | $1816019617 | $70362191411 | $113372560867 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$67 | 2.5% | 4.6% | 3.6% | 28.7% | $2974204316 | $38748832881 | $41988512083 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3146 | 0.0% | 2.1% | 4.9% | 9.5% | $554162019 | $29833463930 | $29833463940 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 3.3% | 0.2% | $20902054 | $19386314402 | $19386314402 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 2.6% | 3.0% | 5.1% | 25.8% | $11643144 | $14958824559 | $14958824559 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,08633 | 2.1% | 3.0% | 3.1% | 19.9% | $624408405 | $13363743047 | $14721719407 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 2.5% | 4.0% | 16.0% | 44.2% | $943533671 | $12830960745 | $55103366171 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110474184 | $10530290226 | $10530290226 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9974 | 0.2% | 0.2% | 0.1% | 0.2% | $1003802987 | $9180408770 | $9180408770 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.3% | 0.8% | 4.0% | 6.5% | $741704 | $8758134705 | $9374932914 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01337 | 2.4% | 1.5% | 5.2% | 77.5% | $46296061 | $8325302922 | $15374304530 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 2.3% | 2.8% | 5.0% | 25.5% | $2497262 | $7422638461 | $7422638461 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63000 | 1.6% | 2.3% | 0.3% | 20.5% | $127208460 | $7352206669 | $7352206669 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$430 | 3.0% | 1.8% | 19.8% | 21.6% | $579019172 | $7232633511 | $7232640253 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$360 | 2.0% | 12.9% | 3.6% | 8.5% | $147628648 | $6854160245 | $6854160245 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Vétel
|
$0,1903 | 2.0% | 2.7% | 7.5% | 17.8% | $227272799 | $6425649590 | $9520652183 | 0.67 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1695 | 2.9% | 4.7% | 10.0% | 36.7% | $477196177 | $6297594492 | $7624895480 | 0.83 |
|
|
| 19 |
Canton
CC
|
Vétel
|
$0,1624 | 1.2% | 0.9% | 8.4% | 6.8% | $19234175 | $6291975025 | $6291975025 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1800 | 3.1% | 3.2% | 4.8% | 25.8% | $11382354 | $6223635251 | $6223635251 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 1.4% | 2.2% | 13.9% | 12.0% | $108761005 | $6141941035 | $15275196684 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4916774 | $6127926625 | $6127926625 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Vétel
|
$7,9 | 2.3% | 2.8% | 2.0% | 22.2% | $285978814 | $5734871209 | $7887321471 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 1.5% | 2.3% | 0.1% | 21.3% | $456708677 | $5436870897 | $5436870897 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $101782999 | $4473440617 | $4473440617 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Vétel
|
$1,7 | 2.7% | 1.1% | 5.1% | 28.0% | $169820454 | $4439119963 | $8613907644 | 0.52 |
|
|
WETH
WETH
|
$1700 | 2.4% | 2.8% | 5.5% | 25.9% | $185467024 | $4378515435 | $4378515435 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1137823094 | $4344738351 | $4344738351 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $207968859 | $4200072959 | $4200072959 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 1.8% | 2.8% | 17.3% | 53.6% | $174029342 | $4082663767 | $4082718501 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $135188389 | $4061201347 | $4061201347 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,9 | 1.0% | 4.0% | 12.4% | 10.4% | $9179019 | $3802547376 | $15593791725 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 2.5% | 3.0% | 5.2% | 26.2% | $1052912 | $3759721349 | $3759721349 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07885 | 2.3% | 0.8% | 7.7% | 15.0% | $57788194 | $3421143254 | $3943841775 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$43 | 1.3% | 1.7% | 7.8% | 26.0% | $225530763 | $3296083060 | $3296140914 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,7605 | 2.0% | 2.8% | 3.1% | 38.3% | $367477284 | $3063972120 | $7604423989 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3007722434 | $3007722434 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1800 | 2.7% | 3.2% | 4.6% | 25.5% | $13152382 | $2883403525 | $2883403525 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 2.0% | 2.2% | 14.2% | 32.2% | $217818176 | $2864781634 | $3074904255 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054857 | 1.9% | 3.9% | 3.1% | 23.4% | $60150708 | $2859784121 | $2861029731 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114638636 | $2802912788 | $2802912788 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,06065 | 1.6% | 1.7% | 0.3% | 21.8% | $8456935 | $2719574664 | $5986753921 | 0.45 |
|
|
| 35 |
Audiera
BEAT
|
$9,3 | 0.7% | 56.2% | 537.8% | 1527.9% | $227200761 | $2705605929 | $9393921425 | 0.29 |
|
||
| 36 |
LAB
LAB
|
$8,5 | 5.4% | 8.6% | 25.1% | 88.4% | $47754570 | $2677114429 | $8565591769 | 0.31 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 3.3% | 0.1% | 16.1% | 28.9% | $494588159 | $2657075510 | $2657075548 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $116861466 | $2626396947 | $2626396947 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 1.4% | 0.4% | 7.4% | 11.7% | $537773895 | $2525850625 | $2917092705 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2461099423 | $2461099423 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.6% | 0.3% | 0.4% | 0.0% | $946465 | $2141910319 | $2141910319 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$210 | 2.1% | 2.0% | 4.0% | 31.1% | $122062796 | $2019799224 | $4419465849 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05943 | 1.8% | 0.6% | 4.0% | 10.6% | $36085553 | $1889492077 | $5946681624 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 1.4% | 0.4% | 7.5% | 11.4% | $206500825 | $1888248621 | $1888248621 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,5392 | 0.6% | 0.9% | 4.0% | 18.9% | $26487667 | $1780717994 | $3353683242 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.3% | 0.3% | $10813019 | $1747308274 | $1747308274 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3562 | 2.9% | 4.4% | 9.1% | 8.5% | $103963262 | $1734084532 | $3561237997 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6323 | 0.9% | 3.3% | 4.5% | 5.9% | $118128483 | $1694807084 | $4951760563 | 0.34 |
|
|
| 48 |
Worldcoin
WLD
|
Vétel
|
$0,4972 | 1.9% | 10.1% | 11.4% | 87.6% | $879946464 | $1687301389 | $4972240972 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $59610861 | $1650479824 | $1650479824 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9629 | 2.0% | 3.6% | 9.8% | 27.0% | $99123680 | $1626561626 | $1626561626 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Vétel
|
$2,5 | 1.5% | 4.3% | 4.5% | 31.3% | $147687728 | $1577912578 | $2267882143 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051675 | 0.2% | 2.3% | 4.7% | 14.9% | $67633388 | $1518751525 | $1518751525 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Vétel
|
$72 | 1.1% | 2.3% | 4.5% | 14.8% | $8880892 | $1515633045 | $1515633045 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$67 | 2.4% | 4.7% | 3.5% | 28.7% | $405509394 | $1502618667 | $1502618667 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52658292 | $1488581103 | $1488581103 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.5% | $1336198 | $1459198252 | $1459198252 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Vétel
|
$0,1263 | 1.2% | 1.2% | 2.4% | 26.0% | $8599027 | $1359913992 | $2092175372 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,05779 | 0.7% | 4.7% | 11.6% | 22.4% | $13288487 | $1344934266 | $1355953864 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $13240705 | $1334773767 | $1335546469 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2009529 | $1317946126 | $1317946126 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2369228 | $1315786583 | $1315786583 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210 | 2.0% | 2.0% | 3.2% | 31.7% | $32784752 | $1286181076 | $1286181076 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3145 | 0.1% | 2.1% | 4.9% | 9.6% | $38919250 | $1278598111 | $1278598111 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 2.4% | 1.7% | 20.5% | 27.7% | $44046491 | $1261883295 | $1261883295 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 0.1% | 6.0% | 15.7% | $13726161 | $1237394994 | $1615581230 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 2.6% | 6.8% | 3.1% | 5.4% | $26550829 | $1235980304 | $1912408973 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052813 | 2.3% | 3.8% | 6.4% | 31.7% | $188522682 | $1182951635 | $1182951635 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 1.8% | 4.7% | 1.6% | 21.0% | $37050947 | $1142857573 | $1142857573 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 1.7% | 1.5% | 1.2% | 20.6% | $70000 | $1109217563 | $1109217563 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5767766 | $1084031091 | $1084031091 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.7% | 2.3% | 0.1% | 7.5% | $247751092 | $1036831965 | $1036831965 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 2.9% | 11.1% | 9.7% | 3.4% | $80808307 | $1025830914 | $1025830914 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16306158 | $1015896726 | $1015896726 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5103415 | $999458869 | $999458869 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1800 | 2.6% | 3.0% | 5.0% | 22.5% | $1221319 | $993166959 | $993166959 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.3% | 0.1% | 0.7% | 1.4% | $0 | $978621776 | $978621776 | 1.0 |
|
|
| 69 |
Aave
AAVE
|
Vétel
|
$64 | 2.3% | 3.4% | 10.9% | 32.8% | $164464951 | $976466632 | $1029219817 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.0% | $0 | $974631393 | $974631393 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Vétel
|
$21 | 1.0% | 15.8% | 2.9% | 60.1% | $40946395 | $968409077 | $1999033697 | 0.48 |
|
|
| 72 |
Quant
QNT
|
Vétel
|
$66 | 1.4% | 1.1% | 8.2% | 7.2% | $14517827 | $959438584 | $963945254 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $924357119 | $924357119 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$6,7 | 1.6% | 3.5% | 0.1% | 18.6% | $2231181 | $906942681 | $957457471 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59 | 2.6% | 4.4% | 15.6% | 45.0% | $3794029 | $886100282 | $886100282 | 1.0 |
|
|||
clBTC
CLBTC
|
$64000 | 1.9% | 1.2% | 0.8% | 21.1% | $52 | $885673703 | $885673703 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $865908094 | $865908094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03087 | 2.0% | 1.2% | 3.5% | 17.5% | $11182279 | $848644504 | $848859270 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 2.5% | 2.9% | 5.3% | 26.0% | $33531839 | $848517301 | $848517301 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
