Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.1% | 0.5% | 1.7% | 8.1% | $32640122855 | $1273785401594 | $1358513218710 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3200 | 0.2% | 0.8% | 2.9% | 12.3% | $13324335759 | $386067859229 | $386067859229 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $46695117988 | $110462515745 | $110462515745 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$610 | 0.0% | 1.2% | 11.4% | 5.7% | $1372685520 | $94460171588 | $94460171588 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.8% | 1.3% | 1.7% | 24.2% | $4255802406 | $65188621045 | $83790974867 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $7284841974 | $33355623283 | $33361479601 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Vétel
|
$3200 | 0.1% | 0.9% | 3.0% | 12.5% | $101070907 | $29577043123 | $29577043123 | 1.0 | ||
8 |
XRP
XRP
|
Vétel
|
$0,5258 | 0.5% | 0.1% | 4.5% | 16.9% | $1223929217 | $29040570658 | $52670854543 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1518 | 0.5% | 0.4% | 0.1% | 16.3% | $1106027187 | $21898807388 | $21899734852 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,4 | 0.6% | 1.8% | 16.7% | 8.2% | $259713337 | $18933230376 | $27840245996 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4716 | 0.6% | 0.5% | 3.0% | 29.4% | $353200352 | $16675347716 | $21250968782 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002584 | 0.6% | 1.5% | 13.1% | 16.1% | $794163039 | $15272762514 | $25917940731 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$36 | 0.7% | 2.2% | 1.6% | 36.6% | $442524934 | $13468245205 | $15558289366 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1172 | 0.2% | 3.4% | 7.3% | 3.2% | $450097478 | $10261353059 | $10261353488 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$65000 | 0.1% | 0.5% | 2.7% | 7.9% | $221087504 | $10037409474 | $10037409474 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Vétel
|
$480 | 0.3% | 0.1% | 1.3% | 0.3% | $312735488 | $9447475296 | $10072397141 | 0.94 | ||
17 |
Polkadot
DOT
|
Vétel
|
$6,9 | 0.8% | 1.0% | 0.8% | 29.3% | $200160432 | $9308236914 | $9863588804 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$15 | 0.6% | 0.9% | 5.0% | 27.0% | $406543503 | $8578129908 | $14611020826 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,1 | 1.0% | 4.1% | 23.8% | 8.0% | $645928466 | $7561841224 | $8395502729 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7196 | 0.2% | 2.1% | 6.1% | 31.3% | $315062839 | $6684173790 | $7200489524 | 0.93 | ||
21 |
Internet Computer
ICP
|
Vétel
|
$14 | 0.1% | 0.4% | 7.6% | 28.4% | $173372611 | $6384647439 | $7141103627 | 0.89 | ||
22 |
Litecoin
LTC
|
Vétel
|
$84 | 0.3% | 0.8% | 3.4% | 12.1% | $478373502 | $6264078473 | $7066375910 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,9 | 0.3% | 3.4% | 8.9% | 37.6% | $159411977 | $5987603290 | $7943576643 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,8 | 0.1% | 1.2% | 0.0% | 3.9% | $1751111 | $5400146107 | $5742219438 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9991 | 0.1% | 0.2% | 0.0% | 0.1% | $533481328 | $5194971803 | $5194971803 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.3% | $9777349430 | $4418758894 | $4418758894 | 1.0 | |||
27 |
Hedera
HBAR
|
Vétel
|
$0,12 | 0.0% | 1.7% | 45.5% | 0.1% | $522932274 | $4290660549 | $6002132453 | 0.71 | ||
28 |
Stacks
STX
|
Vétel
|
$2,7 | 0.4% | 1.1% | 9.4% | 22.7% | $77068526 | $3911796850 | $4890192102 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.4% | 0.1% | 0.9% | 18.1% | $176546248 | $3892181569 | $5588768727 | 0.7 | ||
30 |
Aptos
APT
|
Vétel
|
$9 | 0.9% | 1.3% | 4.9% | 50.2% | $146605846 | $3858500245 | $9889358687 | 0.39 | ||
31 |
Mantle
MNT
|
Vétel
|
$1,1 | 0.6% | 1.5% | 4.1% | 21.0% | $68437657 | $3684897824 | $7020357224 | 0.52 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1279 | 0.2% | 2.6% | 3.6% | 14.3% | $15721112 | $3418934568 | $3843996619 | 0.89 | ||
33 |
Render
RNDR
|
Vétel
|
$8,7 | 0.8% | 2.6% | 9.8% | 21.6% | $155656031 | $3362395075 | $4623110608 | 0.73 | ||
34 |
Pepe
PEPE
|
Vétel
|
$0.057875 | 1.0% | 8.6% | 54.3% | 2.1% | $1186387427 | $3319727198 | $3319727198 | 1.0 | ||
35 |
Stellar
XLM
|
Vétel
|
$0,1139 | 0.6% | 0.4% | 2.9% | 17.6% | $69454783 | $3302339160 | $5705912179 | 0.58 | ||
36 |
Filecoin
FIL
|
$6 | 0.5% | 1.0% | 0.5% | 35.8% | $184016122 | $3261523026 | $11769580373 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Vétel
|
$8,3 | 0.6% | 1.0% | 0.9% | 32.1% | $197816546 | $3256571303 | $3258585696 | 1.0 | ||
38 |
OKB
OKB
|
$53 | 0.2% | 2.3% | 4.3% | 20.4% | $8990647 | $3195957159 | $12568510891 | 0.25 | |||
39 |
dogwifhat
WIF
|
Vétel
|
$3,2 | 0.4% | 2.8% | 24.0% | 1.4% | $945177840 | $3194512744 | $3194512744 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.3% | 1.1% | 0.2% | 14.5% | $313068894 | $3086245683 | $3095656648 | 1.0 | |||
41 |
Bittensor
TAO
|
Vétel
|
$460 | 0.4% | 2.3% | 1.6% | 21.7% | $34129181 | $3061269796 | $9665407655 | 0.32 | ||
42 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.9% | 5.6% | 3.9% | 30.0% | $68322984 | $3060599048 | $4201766901 | 0.73 | ||
43 |
XT.com
XT
|
$3 | 0.1% | 1.1% | 11.0% | 37.9% | $1555068 | $3006759690 | $3006759690 | 1.0 | |||
44 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.8% | 1.7% | 4.3% | 35.9% | $236551396 | $2908450094 | $10958992176 | 0.27 | ||
45 |
VeChain
VET
|
$0,0399 | 0.3% | 0.7% | 0.2% | 10.7% | $73817590 | $2901949405 | $3431560161 | 0.85 | |||
46 |
Kaspa
KAS
|
Vétel
|
$0,1191 | 0.7% | 2.4% | 0.0% | 13.6% | $58462155 | $2749963434 | $2792874584 | 0.98 | ||
47 |
Maker
MKR
|
Vétel
|
$2900 | 0.1% | 0.1% | 6.0% | 11.9% | $90096805 | $2647068912 | $2797359515 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3300 | 0.6% | 0.6% | 2.6% | 12.5% | $127587803 | $2548714027 | $2551741265 | 1.0 | |||
49 |
The Graph
GRT
|
Vétel
|
$0,2673 | 0.4% | 0.8% | 4.6% | 32.6% | $80814266 | $2538389878 | $2887738368 | 0.88 | ||
50 |
Optimism
OP
|
Vétel
|
$2,4 | 0.8% | 0.4% | 8.9% | 38.1% | $207188532 | $2537219323 | $10424224113 | 0.24 | ||
51 |
Theta Network
THETA
|
Vétel
|
$2,4 | 0.3% | 6.5% | 17.0% | 20.8% | $58883696 | $2451801534 | $2451801534 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,3 | 0.5% | 3.0% | 12.8% | 18.9% | $264091435 | $2424224962 | $2678701616 | 0.9 | |||
53 |
Injective
INJ
|
Vétel
|
$27 | 0.8% | 0.5% | 4.6% | 32.5% | $83145385 | $2392887826 | $2657517511 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.3% | $73635371 | $2365492116 | $2365492116 | 1.0 | |||
55 |
Arweave
AR
|
$36 | 1.8% | 9.2% | 41.8% | 13.3% | $133905242 | $2353468571 | $2353468571 | 1.0 | |||
56 |
Monero
XMR
|
$120 | 0.2% | 0.9% | 2.8% | 10.6% | $42054950 | $2175516441 | - | ||||
57 |
Fantom
FTM
|
Vétel
|
$0,7561 | 1.4% | 5.2% | 10.1% | 29.7% | $299111968 | $2113907043 | $2393911923 | 0.88 | ||
58 |
Core
CORE
|
$2,3 | 0.9% | 3.8% | 12.4% | 120.1% | $116226726 | $2063158203 | $4903327842 | 0.42 | |||
59 |
Celestia
TIA
|
Vétel
|
$11 | 0.8% | 2.7% | 6.8% | 22.9% | $85391899 | $1931126510 | $11154723130 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,5 | 0.4% | 2.5% | 12.7% | 42.0% | $300955891 | $1850648671 | $2285939853 | 0.81 | |||
61 |
Bonk
BONK
|
Vétel
|
$0,00002778 | 1.9% | 14.7% | 86.6% | 2.5% | $534930134 | $1844939456 | $2602742031 | 0.71 | ||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001883 | 0.8% | 2.6% | 35.7% | 22.5% | $264494136 | $1831582973 | $1886039920 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2 | 0.7% | 1.6% | 1.7% | 35.5% | $49596033 | $1816518370 | $2037109768 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3500 | 0.1% | 1.2% | 3.0% | 11.8% | $45738582 | $1807371952 | $1809270629 | 1.0 | |||
65 |
Sei
SEI
|
$0,6345 | 1.6% | 6.9% | 20.5% | 24.6% | $142627956 | $1777022336 | $6346508343 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,2 | 0.1% | 1.2% | 4.1% | 25.8% | $33509460 | $1681251502 | $2401786144 | 0.7 | |||
67 |
GALA
GALA
|
Vétel
|
$0,0477 | 0.6% | 1.1% | 7.0% | 30.5% | $141894140 | $1666990474 | $1666990451 | 1.0 | ||
68 |
Algorand
ALGO
|
Vétel
|
$0,2011 | 0.7% | 4.4% | 14.8% | 28.4% | $112606751 | $1644040093 | $1644040093 | 1.0 | ||
69 |
Quant
QNT
|
Vétel
|
$110 | 0.1% | 1.3% | 1.0% | 21.9% | $22743979 | $1596617754 | $1604117379 | 1.0 | ||
70 |
Sui
SUI
|
$1,2 | 0.8% | 2.0% | 2.3% | 34.5% | $194415101 | $1587178343 | $12247677625 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3200 | 0.0% | 1.1% | 3.1% | 12.1% | $9915950 | $1557977300 | $1557977300 | 1.0 | |||
72 |
Beam
BEAM
|
$0,0275 | 0.7% | 0.1% | 4.9% | 30.4% | $35044330 | $1458230958 | $1717853508 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,9 | 0.2% | 0.1% | 5.2% | 17.5% | $17095724 | $1421914101 | $3498693204 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02782 | 0.0% | 6.1% | 37.9% | 24.7% | $36000 | $1417244335 | $2784929880 | 0.51 | |||
75 |
Jupiter
JUP
|
$1 | 0.8% | 3.0% | 1.6% | 22.7% | $106222533 | $1412092524 | $10459944623 | 0.13 | |||
76 |
Flow
FLOW
|
Vétel
|
$0,9272 | 0.6% | 1.0% | 5.4% | 35.7% | $36943703 | $1392727794 | $1392727794 | 1.0 | ||
77 |
Aave
AAVE
|
Vétel
|
$91 | 0.1% | 0.8% | 6.8% | 30.4% | $92210258 | $1356270251 | $1465431194 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67 | 0.4% | 1.8% | 0.9% | 25.8% | $18804815 | $1320762506 | $1408421441 | 0.94 | |||
79 |
NEO
NEO
|
Vétel
|
$18 | 0.6% | 1.9% | 5.2% | 8.9% | $46216141 | $1250835982 | $1773480762 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8716 | 0.7% | 0.1% | 5.4% | - | $444145724 | $1238983650 | $13041933157 | 0.09 | |||
81 |
BitTorrent
BTT
|
$0.051271 | 0.3% | 0.4% | 0.6% | 18.8% | $30116624 | $1232100381 | $1259781954 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3200 | 0.6% | 1.1% | 2.9% | 12.5% | $840201 | $1224216358 | $3784390214 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0,941 | 0.9% | 0.3% | 11.3% | 21.3% | $144377891 | $1208056477 | $1320845159 | 0.91 | |||
84 |
Flare
FLR
|
Vétel
|
$0,03097 | 0.6% | 0.6% | 4.7% | 15.8% | $8294995 | $1198589150 | $3159093403 | 0.38 | ||
85 |
Ondo
ONDO
|
$0,8193 | 0.5% | 2.3% | 6.1% | 6.4% | $236413120 | $1183307108 | $8195982940 | 0.14 | |||
86 |
Wormhole
W
|
$0,6594 | 0.1% | 20.9% | 10.5% | - | $302148354 | $1182253907 | $6568077261 | 0.18 | |||
87 |
MultiversX
EGLD
|
$43 | 0.6% | 3.1% | 4.8% | 32.0% | $22004766 | $1153404000 | $1153625217 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,9 | 0.7% | 9.4% | 25.3% | 9.4% | $14814199 | $1142730180 | $1145675396 | 1.0 | |||
89 |
Safe
SAFE
|
$2,6 | 2.3% | 40.1% | - | - | $58841288 | $1124854083 | $2634318696 | 0.43 | |||
90 |
dYdX
DYDX
|
$2,2 | 0.8% | 0.8% | 1.3% | 39.7% | $9503230 | $1100193574 | $1584526989 | 0.69 | |||
91 |
Chiliz
CHZ
|
Vétel
|
$0,1196 | 0.6% | 2.0% | 10.3% | 19.1% | $74318124 | $1064430699 | $1064430699 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,4 | 0.5% | 1.3% | 4.1% | 35.4% | $59743015 | $1063545325 | $1998583952 | 0.53 | |||
93 |
The Sandbox
SAND
|
Vétel
|
$0,464 | 0.4% | 0.1% | 5.2% | 35.9% | $85084340 | $1048591014 | $1393333286 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13 | 0.1% | 0.5% | 5.7% | 16.0% | $59322322 | $1047145819 | $1308997725 | 0.8 | |||
95 |
Ribbon Finance
RBN
|
$1,1 | 0.2% | 2.7% | 6.8% | 24.9% | $4769275 | $1025749387 | $1072321961 | 0.96 | |||
96 |
eCash
XEC
|
$0,0000517 | 0.5% | 0.1% | 0.0% | 22.5% | $9425179 | $1019668648 | $1087324417 | 0.94 | |||
97 |
Gate
GT
|
$7,6 | 0.1% | 0.0% | 12.0% | 12.0% | $6791437 | $1015225958 | $2279895597 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2551 | 0.5% | 5.0% | 10.6% | 47.9% | $80272644 | $1005935622 | $1400522133 | 0.72 | |||
99 |
Tezos
XTZ
|
Vétel
|
$1 | 0.7% | 0.8% | 3.7% | 25.7% | $31774542 | $996749980 | $1017676469 | 0.98 | ||
100 |
KuCoin
KCS
|
$10 | 1.1% | 2.2% | 19.1% | 20.3% | $102301 | $977653019 | $1460719901 | 0.67 |