Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2719045568317
Piaci kap.
2.3%
$94383599224
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 1.8% | 4.5% | 21.9% | $32346263098 | $1550254895571 | $1550260685189 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.8% | 1.1% | 1.1% | 32.4% | $16495984729 | $300928913394 | $300928913394 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59857604295 | $183389449542 | $188854267963 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.6% | 3.8% | 1.3% | 17.0% | $1238227400 | $94986344634 | $94986343015 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.5% | 4.3% | 6.3% | 34.9% | $2411579909 | $85001920637 | $135453621156 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17211648023 | $74165260450 | $74192509895 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.4% | 3.2% | 4.3% | 33.6% | $3269749792 | $58560710734 | $63304341742 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3397 | 0.3% | 0.2% | 2.3% | 1.6% | $373988598 | $32256695099 | $32256708700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.8% | 1.2% | 1.0% | 32.4% | $10978177 | $23815153363 | $23815153363 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 1.7% | 0.3% | $41115385 | $23077867748 | $23077867748 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.7% | 9.7% | 22.1% | 146.0% | $1472698596 | $19305959197 | $19309752650 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.6% | 6.1% | 4.4% | 49.1% | $1322566472 | $17992816884 | $77271281309 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08395 | 0.5% | 5.9% | 6.2% | 19.0% | $901054268 | $13086772623 | $13086810408 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.9% | 1.1% | 1.0% | 32.6% | $3419691 | $11434473501 | $11434473501 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01595 | 0.6% | 1.9% | 6.7% | 25.1% | $36194274 | $11306418447 | $18212520355 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194211116 | $9825866571 | $9826920527 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$510 | 1.2% | 0.7% | 1.9% | 30.7% | $117205118 | $9679746560 | $9679774977 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.2% | 1.8% | 8.1% | 45.8% | $98267419 | $9422634438 | $23462822973 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1203414410 | $9181417563 | $9181417563 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.8% | 1.0% | 0.9% | 32.7% | $2480518 | $9169796327 | $9169796327 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.3% | 1.7% | 4.3% | 21.8% | $107055300 | $8961350158 | $8961350158 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.9% | 2.6% | 0.2% | 36.8% | $2487605512 | $8728537915 | $11667608956 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 0.1% | 2.5% | 2.4% | $100241 | $8461138385 | $9062539139 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2104 | 1.0% | 3.6% | 5.4% | 13.2% | $438489530 | $7893845111 | $9469966975 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.3% | 1.9% | 4.5% | 21.8% | $300869796 | $7673849065 | $7673849065 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1789 | 0.9% | 3.4% | 4.6% | 11.5% | $172683535 | $6226586264 | $8944058295 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 1.0% | 1.3% | 1.4% | 32.2% | $0 | $5729007372 | $5729007372 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.9% | 1.1% | 1.0% | 32.7% | $783863 | $5281633951 | $5281595086 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.9% | 1.1% | 1.0% | 32.5% | $297008510 | $5079484140 | $5073361720 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $553263 | $4658303002 | $4658303138 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318891037 | $4571875773 | $4571875773 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.1% | 12.3% | 12.1% | 7.2% | $329936775 | $4567548589 | $4567610409 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $114979411 | $4515407736 | $4515407736 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 1.6% | 0.8% | 36.1% | $2729380 | $4323211624 | $4323211624 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1259806497 | $4277580156 | $4277580156 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$52 | 0.3% | 3.3% | 2.1% | 16.4% | $273766554 | $4067153371 | $4067289655 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109218606 | $4063570474 | $4063570474 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09994 | 1.0% | 5.7% | 12.2% | 1.4% | $10424173 | $3953919003 | $3953919003 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$6,1 | 1.4% | 7.9% | 1.0% | 63.5% | $685305626 | $3788120384 | $5412554596 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 2.8% | 1.3% | 2.0% | $34254628 | $3759039346 | $7079460780 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1252639578 | $3312160431 | $3312160431 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4454 | 0.0% | 0.0% | 3.7% | 3.9% | $1288760 | $3310974112 | $3310974112 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 1.1% | 3.7% | 26.1% | 61.5% | $475626260 | $3299685877 | $3299685951 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,07526 | 0.4% | 4.0% | 6.5% | 14.0% | $59732381 | $3298633621 | $3762852204 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$7,6 | 0.5% | 4.1% | 1.4% | 22.6% | $226948044 | $3287703776 | $3528846391 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7412 | 0.5% | 6.8% | 5.7% | 9.6% | $477618686 | $3036332365 | $7411948815 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055103 | 0.6% | 5.8% | 6.9% | 13.9% | $79627929 | $3006960275 | $3008271095 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118326080 | $2813632738 | $2813632738 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2797329621 | $2797329621 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05646 | 0.3% | 5.5% | 1.4% | 21.5% | $6324152 | $2740554259 | $5583860030 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 1.2% | 2.8% | 0.2% | $213054605 | $2657038959 | $3068601480 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,2 | 0.7% | 0.4% | 8.8% | 6.1% | $1410911 | $2625278989 | $6256227579 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2604636314 | $2604636314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106344483 | $2404636718 | $2404636718 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.7% | 1.5% | 1.9% | 17.7% | $18957269 | $2339330878 | $2339330878 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Vétel
|
$240 | 0.8% | 6.1% | 5.8% | 22.3% | $226373495 | $2313474235 | $5062047877 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.6% | $5882303 | $2217827373 | $2217827373 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.9% | 5.0% | 7.4% | 0.0% | $9200 | $1968232733 | $1968232733 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,7046 | 1.1% | 4.7% | 3.6% | 17.8% | $132151363 | $1905323784 | $5498777842 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,575 | 0.1% | 7.2% | 2.0% | 32.8% | $25977024 | $1898807152 | $3576084334 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 0.9% | 5.0% | 7.4% | 42.1% | $221394653 | $1897699057 | $1968116892 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Vétel
|
$1,1 | 2.0% | 1.7% | 24.5% | 41.4% | $174217976 | $1878876292 | $1878882115 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.2% | 1.3% | 3.0% | 0.5% | $156407557 | $1875819130 | $1875819135 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05599 | 1.1% | 0.7% | 3.6% | 1.8% | $39676225 | $1779402355 | $5599620287 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3493 | 0.9% | 5.7% | 5.1% | 4.9% | $117120441 | $1700866925 | $3493019982 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.9% | 6.3% | 6.4% | 21.9% | $41118205 | $1649708700 | $1649708700 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003856 | 1.7% | 18.8% | 14.6% | 43.7% | $325419484 | $1598592540 | $3218497172 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.9% | 2.5% | 7.1% | 17.8% | $21397432 | $1590448644 | $2308679906 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $421517984 | $1588797921 | $1588797921 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 1.0% | 3.3% | 8.5% | 21.5% | $51588731 | $1536640813 | $1536640813 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051687 | 0.0% | 0.0% | 2.1% | 7.5% | $58834602 | $1515537305 | $1515537305 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,998 | 0.1% | 0.2% | 0.3% | 0.2% | $3446835 | $1493851376 | $1494569911 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Vétel
|
$0,1468 | 0.4% | 5.4% | 14.2% | 66.0% | $307632349 | $1481862108 | $2201807187 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,4055 | 1.0% | 6.6% | 2.7% | 21.6% | $188390279 | $1475431433 | $4052381046 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46918.7% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Vétel
|
$0,06038 | 0.1% | 5.8% | 13.0% | 14.6% | $16367751 | $1414445298 | $1416646443 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.053312 | 1.3% | 8.7% | 13.8% | 18.3% | $253701658 | $1393321565 | $1393321565 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22874978 | $1382909915 | $1382909915 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 2.1% | 2.5% | 18.2% | $12254729 | $1358846675 | $1768308422 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.0% | 1.6% | 4.1% | 21.1% | $16000 | $1357134225 | $1357134225 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $370190 | $1339659721 | $1339659721 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $3150098 | $1328037143 | $1327794067 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6277847 | $1319381795 | $1319381795 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.9% | $0 | $1316155850 | $1316155850 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4849 | 3.0% | 7.6% | 11.5% | 139.2% | $14617801 | $1313158896 | $4848928751 | 0.27 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $163243866 | $1280493794 | $1280493794 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.5% | 3.3% | 4.4% | 33.7% | $970324102 | $1257736941 | $1257736941 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.9% | 1.1% | 1.0% | 32.7% | $34260433 | $1245271581 | $1491860012 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 1.1% | 5.5% | 1.7% | 22.8% | $55747940 | $1224594980 | $1224594980 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Vétel
|
$25 | 6.6% | 4.1% | 48.3% | 120.7% | $160482574 | $1213448948 | $2049943363 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.6% | 3.7% | 1.2% | 17.1% | $394675499 | $1142697900 | $1142697900 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Vétel
|
$4,5 | 1.4% | 9.2% | 8.9% | 84.6% | $109645333 | $1126939076 | $4507756303 | 0.25 |
|
|
clBTC
CLBTC
|
$78000 | 0.0% | 2.4% | 3.8% | 18.5% | $4,1 | $1086170559 | $1086170559 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Vétel
|
$0,09676 | 0.1% | 0.3% | 1.2% | 11.1% | $6552960 | $1078035352 | $1658515926 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2600 | 1.1% | 1.6% | 0.3% | 31.8% | $1600 | $1074432054 | $1074432054 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82 | 0.8% | 6.2% | 4.4% | 48.5% | $1741969 | $1043748612 | $1043748612 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.5% | 3.3% | 4.4% | 34.1% | $1332028 | $1037520752 | $1037520752 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.5% | 3.2% | 4.2% | 34.2% | $24147601 | $1025241834 | $1025241834 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,03696 | 1.7% | 3.2% | 24.6% | 43.1% | $31943922 | $1023526520 | $1023564221 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53525328 | $1022261862 | $1022261862 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
