Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2708079462187
Piaci kap.
1.3%
$62199600438
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.2% | 1.4% | 3.7% | 9.4% | $25091498262 | $1564950508372 | $1564950508372 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.0% | 1.6% | 2.5% | 15.2% | $8077179186 | $279518924515 | $279518924515 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $41009877845 | $178954146576 | $184416167463 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.2% | 0.2% | 6.1% | 11.6% | $713734368 | $92143408407 | $92143408407 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 2.3% | 3.3% | 15.1% | $1615924648 | $81112728043 | $128018162641 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11057422209 | $70691803800 | $70694767846 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$93 | 0.1% | 1.4% | 7.7% | 22.9% | $2026115386 | $55136203148 | $59496413695 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3216 | 0.3% | 1.2% | 2.7% | 4.0% | $474356648 | $30557616167 | $30557749015 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 0.9% | 1.1% | 3.5% | $289983608 | $26870770269 | $26870770269 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.1% | 1.6% | 2.4% | 15.3% | $25300344 | $22134714434 | $22134714434 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.1% | 6.1% | 6.0% | 8.0% | $829718498 | $21049864673 | $21050844342 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.5% | 1.4% | 5.6% | 5.4% | $1183545223 | $20524434745 | $81575728079 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$630 | 0.9% | 3.5% | 4.1% | 15.2% | $164395882 | $11929564313 | $11929564313 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07549 | 0.2% | 1.6% | 3.8% | 21.6% | $309077917 | $11817056650 | $11821368483 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.0% | 1.6% | 2.4% | 15.0% | $16370567 | $10663294508 | $10663294508 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $192314627 | $9615049129 | $9615049129 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $590431674 | $9176712742 | $9176712742 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.2% | 1.3% | 3.7% | 9.5% | $129250666 | $9033592411 | $9033592411 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$75 | 0.2% | 1.3% | 3.7% | 12.3% | $85530950 | $8876573145 | $21932441189 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.1% | 1.6% | 2.5% | 15.0% | $2190471 | $8853031376 | $8853031376 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.4% | 1.3% | 2.6% | 3.3% | $223333 | $8557714639 | $9165979840 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.2% | 0.2% | 3.7% | 21.7% | $256397097 | $8519478011 | $11109706383 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.2% | 1.5% | 3.7% | 9.4% | $292955376 | $7571589812 | $7571589812 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1912 | 0.3% | 0.7% | 7.1% | 24.6% | $178569246 | $7183896847 | $8602853634 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,163 | 0.1% | 0.4% | 4.3% | 26.0% | $98835277 | $5756600337 | $8149981927 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.0% | 0.8% | 5.6% | 12.8% | $128829859 | $5542551302 | $5542630533 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.3% | 1.5% | 2.8% | 15.4% | $0 | $5334904861 | $5334904861 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,9 | 0.7% | 1.4% | 17.6% | 21.5% | $498615838 | $5062890551 | $5062890570 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2500 | 0.1% | 1.6% | 2.4% | 15.0% | $9573395 | $5036287218 | $5036287218 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.0% | 1.7% | 2.4% | 15.1% | $367655750 | $4799451574 | $4799451574 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,00662 | 1.6% | 2.1% | 7.7% | 41.3% | $13730491 | $4729021935 | $7562313179 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $293978 | $4540864258 | $4540864258 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $183398115 | $4517821910 | $4609989698 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $133089862 | $4504734032 | $4504734032 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,3 | 1.1% | 1.3% | 1.8% | 19.9% | $450168033 | $4404713051 | $6436343344 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.1% | 1.2% | 3.7% | 22.2% | $169533618 | $4248281664 | $4248444822 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09679 | 0.2% | 2.9% | 2.2% | 24.5% | $11402570 | $3870519618 | $3870519618 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 0.5% | 1.3% | 4.5% | 22.9% | $214539544 | $3803468786 | $4031871037 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.1% | $772856361 | $3785912982 | $3785912982 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,8993 | 0.4% | 2.4% | 3.1% | 25.0% | $253974651 | $3722144226 | $8992764116 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.4% | 1.3% | 3.7% | 23.3% | $31121004 | $3359654562 | $6220161560 | 0.54 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $69986976 | $3235673791 | $3235673791 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.0% | 0.1% | 3.2% | 5.2% | $166280986 | $3172769670 | $3245022234 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06992 | 0.4% | 0.1% | 8.3% | 32.2% | $37916631 | $3099536051 | $3496204823 | 0.89 |
|
|
Staked TRX
STRX
|
$0,415 | 0.0% | 1.9% | 0.4% | 7.0% | $2171972 | $3084554578 | $3084554578 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $445655839 | $2828807934 | $2828807934 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$190 | 0.3% | 2.0% | 3.9% | 22.7% | $49859982 | $2809712236 | $2820582430 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054646 | 0.3% | 1.1% | 4.9% | 22.0% | $41270213 | $2737316910 | $2738513086 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74395845 | $2698176923 | $2698176923 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 0.2% | 1.3% | 10.4% | 24.6% | $69190635 | $2657843923 | $2657843923 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154000755 | $2581157337 | $2581157337 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,05046 | 0.0% | 0.7% | 5.3% | 26.1% | $4298146 | $2561165398 | $4996409494 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $3425906 | $2394758366 | $2394758366 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Vétel
|
$0,1767 | 0.7% | 3.0% | 16.1% | 25.8% | $242804848 | $2368941360 | $2650563760 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.9% | 0.8% | 1.3% | 11.3% | $17101020 | $2279015215 | $2279015215 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2241762364 | $2241762364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054902 | 0.4% | 3.0% | 8.5% | 13.6% | $366946543 | $2062313632 | $2062313632 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.4% | 0.6% | 4.1% | 28.5% | $1300 | $2041648143 | $2041648143 | 1.0 |
|
|||
| 46 |
Pump.fun
PUMP
|
Vétel
|
$0,004403 | 1.6% | 10.1% | 1.7% | 31.9% | $142963136 | $2023617530 | $3630262494 | 0.56 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1987456774 | $1987456774 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,8596 | 0.4% | 1.9% | 19.5% | 17.2% | $1572932 | $1971800617 | $4670192138 | 0.42 |
|
|
| 49 |
Aave
AAVE
|
Vétel
|
$130 | 0.4% | 0.6% | 4.1% | 28.5% | $207668271 | $1970125239 | $2041555524 | 0.97 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3935 | 0.6% | 0.5% | 6.5% | 20.4% | $82628711 | $1916167313 | $3935176007 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.6% | 0.4% | $0 | $1864649447 | $1864649447 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9921 | 0.0% | 0.1% | 0.3% | 0.4% | $447178 | $1829502691 | $1829502691 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.0% | 0.3% | 3.2% | 5.1% | $87608994 | $1759039804 | $1759039804 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,699 | 0.1% | 0.7% | 1.1% | 1.3% | $57711559 | $1753442315 | $5443375076 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05102 | 0.2% | 2.5% | 2.4% | 7.0% | $24743472 | $1621448848 | $5102100520 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Vétel
|
$0,9457 | 0.5% | 0.1% | 5.6% | 21.1% | $63425390 | $1617508529 | $1617508529 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $152455585 | $1606068614 | $1606068614 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69146876 | $1588342309 | $1588342309 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230 | 0.3% | 1.5% | 10.9% | 25.9% | $33803232 | $1569628012 | $1569628012 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Vétel
|
$0,4712 | 0.3% | 0.0% | 8.4% | 28.0% | $22637772 | $1555994912 | $2930713318 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,0659 | 0.1% | 2.0% | 2.2% | 31.8% | $5523077 | $1543786271 | $1545625920 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.0% | 0.5% | 1.8% | 20.4% | $28442260 | $1512101122 | $2149398359 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $2084113 | $1463455912 | $1471180140 | 0.99 |
|
||
| 62 |
Bitway
BTW
|
$0,9658 | 0.7% | 8.6% | 45.6% | 21.4% | $6827371 | $1454347337 | $9658383561 | 0.15 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3797 | 1.3% | 0.8% | 13.8% | 34.5% | $125759682 | $1419860695 | $3797190912 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051577 | 0.0% | 1.2% | 2.6% | 8.4% | $76660347 | $1401828897 | $1401828897 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.5% | 1.7% | 3.1% | 25.4% | $25028027 | $1400354297 | $1400354297 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.0% | 1.7% | 2.4% | 15.1% | $25738126 | $1383639109 | $1383639109 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78000 | 0.2% | 0.6% | 3.4% | 9.0% | $48000 | $1363412830 | $1363412830 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $14831966 | $1318052629 | $1318052629 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 1.1% | 6.9% | 12.7% | $8691227 | $1223535811 | $1586902020 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93 | 0.1% | 1.5% | 7.7% | 22.9% | $278449328 | $1201670763 | $1201670763 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35230562 | $1197759020 | $1197759020 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.0% | 0.3% | $7875892 | $1148218602 | $1148218602 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1425 | 0.1% | 2.2% | 2.8% | 2.0% | $20971653 | $1142468014 | $1142468014 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3216 | 0.4% | 1.3% | 2.6% | 3.9% | $39752963 | $1142291231 | $1142291231 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.2% | 0.8% | 7.4% | 20.9% | $23643262 | $1122324883 | $1122324883 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Vétel
|
$23 | 0.9% | 6.6% | 12.1% | 22.9% | $28042710 | $1113177386 | $1853166815 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Vétel
|
$0,159 | 0.8% | 0.9% | 5.3% | 21.6% | $98463502 | $1095900802 | $1590079093 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.2% | 0.2% | 6.1% | 11.5% | $308117703 | $1077808240 | $1077808240 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24947941 | $1059717707 | $1059717707 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.2% | 1.4% | 7.7% | 22.7% | $438958 | $1015743495 | $1015743495 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,6 | 0.3% | 1.5% | 0.2% | 13.1% | $9744025 | $1005720051 | $1123404205 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.0% | 1.4% | 3.2% | 3.8% | $3787096 | $1004762964 | $1022749480 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09219 | 0.3% | 4.3% | 0.1% | 16.0% | $54859132 | $981192701 | $981192701 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.1% | 1.6% | 7.6% | 22.6% | $11071105 | $961635142 | $961635142 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.3% | $1609799 | $935426760 | $935426760 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
