Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2766792875277
Piaci kap.
0.6%
$72706066608
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.1% | 0.6% | 1.1% | 22.1% | $22675927274 | $1594760638219 | $1594761908887 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.2% | 0.4% | 1.6% | 29.8% | $11047629474 | $303926162512 | $303926162512 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47309880441 | $183395729417 | $188862227837 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.2% | 1.8% | 8.1% | 25.1% | $1062209213 | $99115398740 | $99115399164 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.5% | 1.3% | 1.7% | 34.9% | $1833473027 | $87879569454 | $140039258160 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11720461787 | $74463438968 | $74477749957 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.1% | 0.5% | 1.4% | 40.0% | $3542969388 | $61565640247 | $66552231247 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3369 | 0.0% | 0.8% | 0.1% | 2.8% | $289581206 | $31979219016 | $31979221983 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.2% | 0.4% | 1.6% | 29.7% | $18975452 | $24054996919 | $24055594808 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.3% | 1.2% | 42.4% | 134.3% | $1500531554 | $20423826748 | $20423928601 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$88 | 0.5% | 0.7% | 7.3% | 59.7% | $1407852951 | $19516167329 | $83813405397 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08965 | 0.3% | 1.6% | 7.8% | 26.9% | $793723517 | $13968248250 | $15376733443 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,0165 | 0.3% | 3.2% | 2.9% | 30.0% | $23467239 | $11701878862 | $18849653143 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.2% | 0.4% | 1.7% | 30.0% | $9783934 | $11552854429 | $11552854429 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$530 | 1.9% | 2.2% | 1.9% | 39.4% | $127652344 | $10033060840 | $10033061160 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$13 | 0.1% | 9.6% | 18.5% | 61.8% | $877388891 | $9949098320 | $13299156147 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98795855 | $9847607722 | $9843156783 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.3% | 0.4% | 1.5% | 29.8% | $4694154 | $9241329259 | $9241329259 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.1% | 0.7% | 1.1% | 21.8% | $101692128 | $9211462208 | $9211462208 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1280282651 | $9184240228 | $9184240228 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.2% | 0.7% | 1.2% | 30.1% | $67803507 | $8627303352 | $21474344462 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 2.6% | 3.4% | 6.2% | 7.1% | $519971 | $8259109817 | $8846150786 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2193 | 0.6% | 0.2% | 10.5% | 8.7% | $430635421 | $8226612360 | $9869176083 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.1% | 0.7% | 1.1% | 22.1% | $287297199 | $7908394213 | $7908394213 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1921 | 0.3% | 2.3% | 7.3% | 16.0% | $187025114 | $6686544889 | $9606881608 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 0.2% | 2.1% | 30.2% | $0 | $5877765464 | $5877765464 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.2% | 0.4% | 1.7% | 30.1% | $2420407 | $5303766482 | $5303558659 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.0% | 1.7% | 3.0% | 17.8% | $123736073 | $5160636249 | $5160637052 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.3% | 0.4% | 1.6% | 29.8% | $433159883 | $5073118868 | $5073375434 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $120206 | $4668680891 | $4668127233 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235925964 | $4598493415 | $4598493415 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Vétel
|
$7,1 | 1.0% | 1.1% | 35.3% | 74.7% | $685762026 | $4393553027 | $6277610851 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43911955 | $4370678971 | $4370678971 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$56 | 1.9% | 2.6% | 14.0% | 22.0% | $335701855 | $4343148521 | $4343154469 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $871282522 | $4249199780 | $4249199780 | 1.0 |
|
||
| 26 |
Canton
CC
|
Vétel
|
$0,107 | 1.5% | 2.0% | 10.5% | 20.3% | $10927702 | $4233597286 | $4233597286 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.2% | 7.9% | 33.8% | $2592200 | $4207730578 | $4207730578 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $104395254 | $4064448927 | $4064448927 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 0.4% | 5.1% | 4.3% | $24770912 | $3946444368 | $7438608538 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,08077 | 0.0% | 0.8% | 8.6% | 17.2% | $55057262 | $3538877166 | $4036905360 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$7,9 | 0.1% | 3.4% | 9.3% | 20.8% | $286436013 | $3400451117 | $3649863391 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8124 | 0.9% | 1.5% | 11.6% | 16.3% | $627903105 | $3328050615 | $8124058188 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4449 | 0.0% | 3.3% | 0.3% | 3.5% | $1476315 | $3305866266 | $3305866266 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1559641504 | $3261919444 | $3261320306 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055477 | 0.5% | 0.4% | 8.1% | 16.8% | $67158945 | $3226394598 | $3227800934 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 0.3% | 0.5% | 26.6% | 46.2% | $532232639 | $3068402295 | $3068402354 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60089112 | $2925256011 | $2925256011 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2832282866 | $2832282866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,05755 | 0.8% | 0.1% | 1.5% | 24.1% | $5141452 | $2792952696 | $5691033467 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.4% | 0.6% | 1.7% | $156173220 | $2692072038 | $3109061014 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $2624340328 | $2624340328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 0.4% | 1.0% | 6.0% | 2.9% | $1882163 | $2566672096 | $6118517412 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$270 | 0.3% | 13.8% | 16.5% | 35.8% | $493543415 | $2558066721 | $5597233812 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 0.2% | 1.3% | 21.5% | $22505376 | $2412345228 | $2412345228 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $85515739 | $2407074350 | $2407074350 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.5% | 0.1% | 0.4% | $2376449 | $2202178137 | $2202178137 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Vétel
|
$0,8036 | 0.3% | 1.3% | 13.3% | 31.1% | $221414943 | $2175074087 | $6277279114 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.2% | 0.4% | 7.7% | 0.0% | $3600 | $2148723552 | $2148723552 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Vétel
|
$0,6342 | 0.8% | 5.5% | 11.9% | 47.5% | $38948297 | $2094231946 | $3944134110 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.2% | 0.4% | 7.7% | 48.1% | $228888714 | $2071700268 | $2148591046 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.4% | 0.7% | 1.5% | $83372984 | $1901141018 | $1901141018 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3876 | 1.3% | 3.3% | 11.1% | 9.4% | $142399916 | $1887759989 | $3876836728 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$270 | 1.1% | 13.4% | 17.3% | 37.4% | $41921021 | $1847255878 | $1847255878 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05672 | 0.1% | 0.2% | 1.7% | 10.2% | $25292266 | $1802823263 | $5673340150 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.7% | 1.0% | 0.5% | 36.4% | $39096562 | $1770446765 | $2570682147 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Vétel
|
$0,1708 | 0.9% | 3.4% | 12.5% | 86.5% | $485029277 | $1724598912 | $2562474780 | 0.67 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,004326 | 0.8% | 3.3% | 6.6% | 78.5% | $242045879 | $1712418824 | $3619622467 | 0.47 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$0,9834 | 0.3% | 4.0% | 17.9% | 19.5% | $201787306 | $1673528803 | $1673539346 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$3 | 1.2% | 12.9% | 25.7% | 44.0% | $138499739 | $1671909090 | $1671909172 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Vétel
|
$0,4539 | 0.5% | 13.6% | 25.0% | 48.1% | $337059908 | $1649815591 | $4536825831 | 0.36 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,06827 | 0.3% | 3.2% | 1.5% | 26.0% | $6494247 | $1599543128 | $1602289825 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $200538982 | $1588883378 | $1588883378 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.053600 | 0.4% | 1.0% | 1.0% | 24.8% | $187474717 | $1515130712 | $1515130712 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Vétel
|
$0.051683 | 0.1% | 0.0% | 1.8% | 5.9% | $20444120 | $1511835495 | $1511835495 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2765915 | $1464832256 | $1465020123 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 2.1% | 5.7% | 24.4% | $10167754 | $1425111413 | $1854540738 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80000 | 0.6% | 6.4% | 1.3% | 22.2% | $416373 | $1399047267 | $1399047267 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3369 | 0.0% | 0.7% | 0.0% | 3.2% | $24981802 | $1391878984 | $1392208186 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $4828192 | $1391819695 | $1390668829 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22477296 | $1370531024 | $1370531024 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.2% | 0.1% | 0.1% | $247128 | $1340202516 | $1340202516 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3749461 | $1319689818 | $1319689818 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110 | 0.0% | 0.5% | 1.4% | 40.1% | $727941532 | $1304758575 | $1304758575 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,4796 | 0.8% | 0.2% | 10.4% | 204.2% | $12623223 | $1295281675 | $4782915893 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$740 | 0.2% | 1.8% | 8.1% | 25.0% | $563358746 | $1279992294 | $1279992294 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $132066880 | $1269683607 | $1269683607 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.3% | 0.4% | 1.6% | 29.8% | $32649092 | $1258113052 | $1507244349 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.3% | 0.7% | $0 | $1230054109 | $1230054109 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.1% | 0.6% | 7.6% | 18.8% | $47124524 | $1228126813 | $1228126813 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$90 | 0.5% | 0.7% | 7.1% | 60.6% | $1925593 | $1146699825 | $1146699825 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Vétel
|
$4,5 | 0.5% | 3.2% | 19.2% | 93.0% | $88921947 | $1121287806 | $4485151224 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1665 | 0.3% | 15.9% | 91.1% | 109.5% | $485216132 | $1111142688 | $1663866508 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.0% | 1.8% | 1.8% | 30.0% | $120652 | $1101969929 | $1101969929 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.0% | 0.5% | 1.6% | 40.8% | $1350857 | $1091064454 | $1091064454 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 0.5% | 1.5% | 40.7% | $36715045 | $1076167839 | $1076269591 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09391 | 0.2% | 1.3% | 3.7% | 2.6% | $3801434 | $1046302284 | $1609695822 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09745 | 0.1% | 1.1% | 3.5% | 28.9% | $44481475 | $1043702936 | $1043702936 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $20844675 | $1024433195 | $1024433195 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3622402 | $971535001 | $971535001 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.1% | 1.0% | 1.9% | 7.0% | $2741495 | $971066420 | $1006466743 | 0.96 |
|
|
Vagy nézd meg az alkalmazás-áruházban
