Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2680555223444
Piaci kap.
0.9%
$92241965503
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.2% | 0.5% | 3.2% | 7.8% | $66413299780 | $1563080081074 | $1563080081074 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.3% | 0.5% | 3.5% | 14.9% | $4618602578 | $275726380041 | $275726380041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25904034200 | $179972761075 | $185435136418 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.3% | 0.5% | 4.4% | 7.4% | $809478238 | $92810346245 | $92810346245 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.6% | 0.0% | 3.8% | 15.1% | $776949752 | $78817484610 | $124395638111 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6442285087 | $71520633762 | $71521567452 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$94 | 0.7% | 1.3% | 7.1% | 19.9% | $1479477623 | $55320586585 | $59695593949 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3128 | 0.1% | 2.9% | 5.2% | 6.5% | $1120853676 | $29716439219 | $29716542225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.4% | 0.5% | 3.5% | 14.9% | $15635853 | $21880807905 | $21880807905 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 1.2% | 0.1% | 13.9% | 1.6% | $988841300 | $20830074281 | $82790512700 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.8% | 2.4% | 1.9% | 3.0% | $503448109 | $20704892084 | $20709672142 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,0749 | 0.6% | 0.5% | 2.4% | 17.5% | $276546359 | $11723773132 | $11725949475 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.5% | 0.5% | 0.5% | 10.7% | $88173406 | $11197068569 | $11197068569 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.3% | 0.5% | 3.4% | 14.7% | $10412151 | $10494670601 | $10494670601 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $94093838 | $9554410957 | $9554410957 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $468954472 | $9177308267 | $9177308267 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.2% | 0.4% | 3.1% | 7.8% | $71984416 | $9017975181 | $9017975181 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$75 | 0.3% | 0.5% | 3.6% | 11.0% | $40845710 | $8852652207 | $21873336784 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.9% | 4.3% | 4.9% | $204793 | $8641988840 | $9256244082 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.7% | 0.3% | 3.8% | 15.1% | $5647376 | $8638708412 | $8638708412 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 1.0% | 3.9% | 1.2% | 16.3% | $269587258 | $8637511351 | $11263626112 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.2% | 0.5% | 3.2% | 7.8% | $184845434 | $7577734032 | $7577734032 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1915 | 0.6% | 0.1% | 6.4% | 19.5% | $147900265 | $7194784048 | $8615891265 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1673 | 0.4% | 1.1% | 0.6% | 20.7% | $77865176 | $5895545612 | $8362433197 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 1.1% | 1.2% | 7.2% | $115460474 | $5680391013 | $5680396309 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,2 | 1.4% | 2.8% | 6.0% | 7.2% | $362198798 | $5562788057 | $5562788180 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.1% | 0.4% | 3.7% | 15.2% | $0 | $5242238553 | $5242238553 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.3% | 0.5% | 3.4% | 14.8% | $1417360 | $4976359893 | $4976359893 | 1.0 |
|
|||
WETH
WETH
|
$2300 | 0.3% | 0.5% | 3.4% | 15.0% | $189649183 | $4675823895 | $4675823895 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $54008585 | $4515196020 | $4515196020 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $65389521 | $4515110301 | $4528860182 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Vétel
|
$0,00633 | 2.9% | 3.2% | 24.4% | 41.8% | $13676089 | $4492681905 | $7220389076 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $318046 | $4486109800 | $4486109800 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.6% | 0.9% | 3.1% | 17.6% | $452827113 | $4454912804 | $6326844300 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.8% | 0.4% | 2.7% | 19.1% | $145665284 | $4287435859 | $4287292547 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09693 | 0.9% | 0.3% | 4.3% | 17.1% | $8112320 | $3874449619 | $3874449619 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $279539460 | $3869668308 | $3869668308 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 0.8% | 1.1% | 3.1% | 17.8% | $266723202 | $3822998275 | $4052586095 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,8909 | 0.7% | 0.1% | 3.1% | 19.9% | $189768063 | $3687197042 | $8908331122 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.4% | 1.0% | 3.6% | 18.2% | $23005060 | $3439730232 | $6391991812 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07107 | 0.5% | 1.1% | 7.9% | 28.3% | $35744752 | $3150519951 | $3553713324 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.1% | 0.0% | 3.1% | 6.5% | $52409721149 | $3135927337 | $3207340900 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $51609006 | $3128952236 | $3128952236 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4034 | 0.0% | 0.4% | 4.5% | 10.7% | $2018976 | $2997492046 | $2997492046 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $242892513 | $2933668357 | $2933668357 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Vétel
|
$200 | 0.9% | 0.3% | 4.2% | 13.1% | $37699178 | $2906549639 | $2917794477 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $57072376 | $2862910531 | $2863871375 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054667 | 0.5% | 0.2% | 3.7% | 16.0% | $33273420 | $2749616447 | $2750817848 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 0.7% | 1.3% | 8.0% | 18.3% | $63392353 | $2708984340 | $2708984340 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05078 | 0.5% | 1.1% | 6.2% | 22.4% | $3636466 | $2576563906 | $5026625451 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69172574 | $2433662546 | $2433662546 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1807 | 1.1% | 3.5% | 11.5% | 21.4% | $190468164 | $2422178630 | $2710129935 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $1218345 | $2400357245 | $2400357245 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.9% | 3.2% | 5.5% | 5.1% | $16734556 | $2371458166 | $2371458166 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.4% | 0.6% | 2.3% | 25.4% | $12000 | $2138465605 | $2138465605 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.4% | 0.6% | 2.3% | 25.4% | $214878473 | $2063520665 | $2138367063 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054843 | 1.1% | 2.9% | 12.5% | 17.6% | $383371238 | $2037736024 | $2037736024 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2024692361 | $2024692361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4 | 1.0% | 1.1% | 0.9% | 16.8% | $55099166 | $1946913197 | $3998317917 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Vétel
|
$0,8357 | 0.6% | 7.3% | 10.5% | 20.9% | $2043220 | $1916193303 | $4539338343 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004111 | 1.2% | 1.1% | 3.0% | 20.7% | $66371328 | $1890960586 | $3391177573 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.1% | 0.3% | 0.4% | $498974 | $1828756215 | $1828756215 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.5% | 0.6% | $0 | $1810707819 | $1810707819 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Vétel
|
$0,6954 | 0.5% | 0.2% | 0.7% | 2.0% | $59302500 | $1744008604 | $5415899910 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.0% | 0.0% | 2.8% | 6.1% | $47738340 | $1737794847 | $1737794847 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 0.6% | 3.9% | 35.6% | 24.8% | $4129389 | $1634125257 | $10852296506 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Vétel
|
$0,9467 | 0.4% | 0.2% | 8.1% | 16.9% | $52930234 | $1618985895 | $1618985895 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.2% | 1.1% | 7.5% | 18.7% | $22131618 | $1612138773 | $1612138773 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54353589 | $1604924425 | $1604924425 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05011 | 0.2% | 0.3% | 5.6% | 8.5% | $15284502 | $1592463876 | $5010897748 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54293201 | $1588664287 | $1588664287 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.7% | 6.0% | 8.6% | 10.9% | $23608578 | $1576440486 | $2241259950 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Vétel
|
$0,06708 | 0.5% | 0.5% | 2.6% | 22.6% | $5908301 | $1570946189 | $1573120290 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Vétel
|
$0,4722 | 0.1% | 0.6% | 9.5% | 27.2% | $13154145 | $1559062915 | $2936491896 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $63734879 | $1533785724 | $1533876494 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3892 | 0.9% | 1.0% | 13.6% | 27.9% | $90669736 | $1453888973 | $3891124297 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.3% | 0.0% | 4.9% | 21.9% | $22701813 | $1398086178 | $1398086256 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.3% | 1.6% | 1.9% | 7.2% | $234037 | $1373129685 | $1373129685 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051539 | 0.2% | 0.3% | 6.1% | 9.8% | $35395396 | $1368148435 | $1368148435 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2300 | 0.3% | 0.5% | 3.4% | 15.0% | $17416758 | $1365515988 | $1365515988 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3129 | 0.0% | 2.8% | 5.3% | 6.5% | $85509217 | $1360468689 | $1360468689 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1655766 | $1317928617 | $1317928617 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9236900 | $1256182282 | $1256182282 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 0.5% | 5.1% | 10.7% | $7237543 | $1239228362 | $1607254951 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94 | 0.7% | 1.3% | 7.1% | 19.9% | $145427032 | $1199315103 | $1199315103 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.3% | $1697455 | $1166239488 | $1166239488 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.5% | 0.4% | 5.5% | 17.6% | $23708838 | $1126539781 | $1126539781 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1632 | 0.6% | 0.1% | 3.5% | 14.7% | $93743362 | $1124297341 | $1631280581 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Vétel
|
$23 | 1.1% | 0.1% | 9.8% | 17.4% | $13034694 | $1107706819 | $1844670041 | 0.6 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1379 | 0.1% | 1.1% | 2.3% | 5.2% | $19529729 | $1105810414 | $1105810414 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700 | 0.3% | 0.4% | 4.6% | 7.6% | $223257210 | $1077072091 | $1077072091 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $18075559 | $1053136494 | $1053136494 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,7 | 1.7% | 0.5% | 2.4% | 11.9% | $8544204 | $1020205639 | $1139587485 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.7% | 1.3% | 7.4% | 19.7% | $1395510 | $1019732412 | $1019732412 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.3% | 0.6% | 3.5% | 3.6% | $5193098 | $986900910 | $1004567673 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 0.6% | 1.4% | 7.2% | 19.7% | $7272841 | $965907875 | $965907875 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09054 | 0.2% | 1.8% | 0.9% | 13.8% | $35912145 | $963480152 | $963480152 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $489763 | $928891828 | $928891828 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Vétel
|
$0,03274 | 0.5% | 0.8% | 8.5% | 20.7% | $6177691 | $909793536 | $909795644 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
