Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2770762942281
Piaci kap.
0.3%
$93649158176
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.1% | 0.2% | 3.0% | 23.8% | $33567912898 | $1596187404505 | $1596187404505 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.6% | 0.7% | 5.3% | 32.1% | $12953541073 | $303651803496 | $303651803496 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $61689539571 | $183366913982 | $188833975792 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.1% | 0.0% | 4.0% | 24.0% | $775980833 | $93972909006 | $93972900390 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 0.1% | 3.1% | 32.0% | $2851422319 | $89260691929 | $142240126553 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $18703860772 | $73686316191 | $73692413447 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.4% | 0.9% | 16.0% | 43.5% | $5956538297 | $61629054481 | $66789608518 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3415 | 0.1% | 0.9% | 0.2% | 4.4% | $437991534 | $32411772452 | $32411772608 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.6% | 0.7% | 5.3% | 31.9% | $14403539 | $24221466448 | $24221466448 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.4% | 1.0% | 3.6% | $357613375 | $22517621357 | $22517621357 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$84 | 1.5% | 2.3% | 13.7% | 53.3% | $1574291386 | $18727383800 | $80425925029 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08711 | 0.2% | 0.8% | 3.7% | 23.4% | $648472174 | $13562077075 | $14930783396 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Vétel
|
$800 | 0.2% | 2.3% | 23.9% | 73.9% | $1114560288 | $13522827454 | $13523331282 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,0177 | 1.5% | 1.4% | 21.7% | 30.5% | $48028905 | $12549919382 | $20216473690 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.6% | 0.7% | 5.4% | 32.3% | $2115173 | $11832944995 | $11832944995 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $503635514 | $9823467393 | $9823664635 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.7% | 0.8% | 5.3% | 32.3% | $15185542 | $9338938023 | $9338938023 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.0% | 0.1% | 2.9% | 23.6% | $118811126 | $9220022296 | $9220022296 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $887227951 | $9185187301 | $9185187301 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Vétel
|
$12 | 0.5% | 0.3% | 3.8% | 41.4% | $394719027 | $8820866179 | $11791025969 | 0.75 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$470 | 1.5% | 1.9% | 13.4% | 34.3% | $128513239 | $8819576338 | $8819586472 | 1.0 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.0% | 1.4% | 2.1% | 3.3% | $204911 | $8693713970 | $9311383788 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.2% | 0.0% | 2.6% | 30.6% | $103038577 | $8648328253 | $21526677843 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2084 | 0.0% | 1.7% | 3.3% | 27.1% | $338133723 | $7815689351 | $9379178107 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.0% | 0.2% | 2.9% | 23.7% | $338516517 | $7802138820 | $7802138820 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1838 | 0.0% | 0.7% | 3.8% | 5.7% | $120104700 | $6375056879 | $9190560635 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.4% | 0.3% | 5.3% | 32.1% | $0 | $5883491764 | $5883491764 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 2.1% | 3.6% | 2.1% | 22.1% | $161983853 | $5186295493 | $5186297107 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.5% | 0.6% | 5.3% | 32.0% | $316759322 | $5129440789 | $5126689363 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.6% | 0.7% | 5.4% | 32.5% | $548523 | $5065792631 | $5065792610 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $419511 | $4688031743 | $4688123073 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $379459263 | $4581298205 | $4581298205 | 1.0 |
|
|
| 23 |
Canton
CC
|
Vétel
|
$0,1125 | 0.1% | 2.7% | 7.9% | 7.0% | $16144827 | $4434631793 | $4434718371 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,5 | 0.5% | 1.5% | 13.3% | 38.3% | $3483646 | $4337030789 | $4337030789 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1255405180 | $4111419642 | $4111419642 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $185251388 | $4064608630 | $4064608630 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48807113 | $4063162260 | $4063162260 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.5% | 0.6% | 4.1% | 0.0% | $42916949 | $3879710325 | $7347963983 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$49 | 0.1% | 1.3% | 2.9% | 8.5% | $255302873 | $3809183483 | $3809316421 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07769 | 0.1% | 1.1% | 0.1% | 13.9% | $55421540 | $3405064879 | $3884262895 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $406144727 | $3332824272 | $3332824272 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.0% | 1.0% | 3.1% | $616055 | $3207197271 | $3207197271 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,4 | 0.1% | 0.1% | 2.0% | 16.0% | $215301283 | $3198832976 | $3433457200 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055322 | 0.0% | 0.9% | 1.1% | 11.2% | $81362713 | $3136129299 | $3137496586 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,7612 | 0.3% | 1.0% | 4.5% | 10.7% | $512428389 | $3101692030 | $7612392390 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.6% | $0 | $2884836043 | $2884836043 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Vétel
|
$4,6 | 0.2% | 2.7% | 17.3% | 13.6% | $370161673 | $2866213231 | $4095312193 | 0.7 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05876 | 0.0% | 3.8% | 3.2% | 6.9% | $7015338 | $2851039730 | $5810658352 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.4% | 0.8% | 1.2% | 14.9% | $191723850 | $2825889369 | $3263606004 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2810381264 | $2810381264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164344174 | $2774913450 | $2774913450 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.1% | 2.0% | 1.7% | 17.6% | $192028846 | $2432163433 | $2432163480 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 1.2% | 6.3% | 8.1% | 7.9% | $1060857 | $2395592141 | $5716039862 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.5% | 0.2% | 5.8% | 33.6% | $19954039 | $2383776619 | $2383776619 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$250 | 0.6% | 3.8% | 8.1% | 27.9% | $194805407 | $2367822284 | $5180965313 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $453402202 | $2232717743 | $2240718691 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.0% | $2177105 | $2179670548 | $2179670548 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.4% | 1.1% | 13.8% | 0.0% | $17000 | $2000822839 | $2000822839 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.5% | 0.8% | 1.1% | 14.9% | $107637732 | $1994814041 | $1994814041 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.4% | 1.1% | 13.8% | 27.1% | $271084408 | $1928802385 | $2000696771 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Vétel
|
$0,7019 | 0.2% | 0.7% | 4.0% | 16.9% | $84880736 | $1895058960 | $5477377626 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004731 | 0.3% | 3.1% | 18.1% | 154.1% | $258227432 | $1877806002 | $3959886111 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0584 | 0.1% | 0.2% | 5.3% | 6.3% | $59349206 | $1855891062 | $5840380499 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3686 | 0.2% | 1.5% | 2.6% | 7.7% | $106845219 | $1795014080 | $3686367204 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,5244 | 0.2% | 2.0% | 2.3% | 30.0% | $27846327 | $1731635834 | $3261245237 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.8% | 3.1% | 8.4% | 28.1% | $47268218 | $1693416833 | $1693416833 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.0% | 5.3% | 6.1% | 27.4% | $43219443 | $1672745378 | $2545083209 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Vétel
|
$0,1647 | 1.5% | 12.8% | 18.3% | 103.2% | $2188037142 | $1618549289 | $2470281903 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,06907 | 0.2% | 1.4% | 5.1% | 19.3% | $6212768 | $1617965208 | $1620562329 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053813 | 0.3% | 2.4% | 5.1% | 38.9% | $289908064 | $1604149917 | $1604149917 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167661373 | $1588945374 | $1588945374 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Vétel
|
$0.051689 | 0.2% | 2.9% | 4.0% | 5.4% | $33298952 | $1516801323 | $1516801323 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1310793 | $1503600290 | $1503099506 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Vétel
|
$0,8701 | 0.2% | 0.5% | 2.6% | 14.4% | $94349536 | $1479361698 | $1479362734 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3981 | 0.2% | 1.5% | 0.5% | 30.8% | $167572885 | $1440302469 | $3981463109 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3411 | 0.0% | 0.8% | 0.3% | 5.5% | $46485425 | $1400848214 | $1400861859 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79000 | 0.2% | 0.4% | 2.4% | 23.9% | $82000 | $1394684252 | $1394684252 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.6% | 5.5% | 18.2% | $9976491 | $1356325101 | $1765027022 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.1% | 0.5% | 2.7% | 15.7% | $31239862 | $1340171949 | $1340171949 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $939607 | $1338516513 | $1338516513 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $2835033 | $1320264511 | $1320264511 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $11168431 | $1317544283 | $1317544283 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $172336199 | $1275869595 | $1275869595 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110 | 0.4% | 0.9% | 16.1% | 43.7% | $731415001 | $1268868991 | $1268868991 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.5% | 0.6% | 5.3% | 32.1% | $28613627 | $1268564999 | $1519765989 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$700 | 0.1% | 0.0% | 4.0% | 24.0% | $323648813 | $1254040223 | $1254040223 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65865291 | $1249325777 | $1249325777 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.2% | 1.5% | 4.1% | 14.8% | $42621838 | $1214805317 | $1214805317 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.4% | 2.6% | $0 | $1175639311 | $1175639311 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1084 | 0.1% | 1.7% | 22.5% | 51.8% | $60736665 | $1160309144 | $1160309144 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86 | 1.3% | 2.0% | 13.5% | 53.8% | $12642588 | $1143612626 | $1143612626 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.6% | 0.7% | 5.3% | 32.2% | $47000 | $1123451708 | $1123451708 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,409 | 0.9% | 2.7% | 15.4% | 431.8% | $12573745 | $1107727256 | $4090358414 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 0.8% | 16.0% | 44.2% | $4699439 | $1083576239 | $1083576239 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.4% | 0.9% | 16.3% | 44.1% | $43385909 | $1058885453 | $1058885453 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $174527666 | $1029506355 | $1029918018 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09157 | 0.0% | 1.1% | 2.9% | 15.6% | $6803225 | $1016894647 | $1564401224 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.8% | 0.3% | 5.5% | 8.6% | $21690611 | $991173912 | $1027307256 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.5% | $2402815 | $974031881 | $974031881 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.4% | 0.0% | $0 | $968161794 | $968161794 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
