Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2754228978931
Piaci kap.
1.0%
$87351685904
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.8% | 2.3% | 0.1% | 6.8% | $34728423436 | $1601047764792 | $1601047764792 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 1.1% | 4.0% | 4.0% | 10.9% | $14987900231 | $291986799794 | $291986799794 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56704769247 | $178270855827 | $183734650937 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.9% | 2.0% | 3.4% | 8.6% | $922406068 | $93298346543 | $93298346543 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 1.5% | 2.2% | 2.0% | 12.5% | $1916931366 | $82392177368 | $130037485080 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14763685660 | $70775772693 | $70876099945 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$95 | 1.5% | 3.2% | 4.1% | 19.8% | $4456556409 | $56057583027 | $60491111927 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3183 | 0.1% | 0.6% | 3.8% | 5.0% | $397949960 | $30242282773 | $30242287935 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 1.1% | 4.1% | 4.0% | 10.9% | $43779463 | $23211383576 | $23211383576 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 2.0% | 0.8% | 4.2% | 3.2% | $958295021 | $21959626156 | $21960101796 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.4% | 5.2% | 3.5% | 11.7% | $1220894663 | $19598003045 | $77893563800 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$640 | 0.2% | 0.1% | 6.1% | 14.5% | $159539142 | $11994805295 | $11994805295 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,0757 | 1.4% | 2.2% | 2.1% | 19.5% | $526361965 | $11856107299 | $11856328345 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 1.0% | 4.0% | 4.1% | 10.6% | $45345740 | $11167734367 | $11167734367 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $328539524 | $9588390756 | $9588390756 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80000 | 0.7% | 2.3% | 0.1% | 6.9% | $240654742 | $9250536451 | $9250536451 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 1.1% | 4.1% | 4.0% | 10.7% | $4409660 | $9247007551 | $9247007551 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $706675095 | $9179693595 | $9179693595 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.9% | 2.9% | 0.8% | 9.8% | $150946150 | $9126222652 | $22549280934 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 1.3% | 3.2% | 0.4% | 17.7% | $352282643 | $8724058176 | $11376486291 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.4% | 1.1% | 5.2% | $88000 | $8601681102 | $9213071351 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.6% | 2.3% | 0.1% | 6.8% | $479029767 | $7761128496 | $7761128496 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1943 | 1.8% | 3.4% | 1.6% | 28.3% | $273004266 | $7301081194 | $8743184127 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1638 | 1.5% | 0.9% | 2.3% | 23.2% | $153557332 | $5787773553 | $8190679079 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.7% | 4.8% | 3.0% | 8.9% | $178130463 | $5783818752 | $5783828638 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.9% | 4.1% | 4.2% | 11.0% | $0 | $5515239061 | $5515239061 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 1.0% | 4.0% | 4.1% | 10.7% | $9492607 | $5260207133 | $5260207133 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,9 | 1.8% | 2.0% | 9.1% | 23.4% | $549153167 | $5169315786 | $5169315991 | 1.0 |
|
|
WETH
WETH
|
$2400 | 1.0% | 4.1% | 4.2% | 10.8% | $464000213 | $4946048425 | $4946048425 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $159128221 | $4548805712 | $4548805712 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $62027189 | $4517957534 | $4583043790 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $654409 | $4494303238 | $4494303238 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$7,3 | 1.3% | 0.3% | 3.9% | 16.3% | $586542081 | $4453607842 | $6473324376 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$55 | 1.0% | 1.6% | 3.7% | 20.8% | $211171371 | $4292763606 | $4292913976 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,005938 | 1.0% | 3.7% | 12.0% | 47.5% | $13391799 | $4242511697 | $6784153703 | 0.63 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1004 | 0.2% | 1.6% | 2.5% | 22.3% | $18221359 | $4016393176 | $4016393176 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 1.4% | 0.8% | 0.5% | 22.7% | $220579756 | $3832050869 | $4062150894 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,909 | 1.6% | 1.0% | 0.2% | 22.8% | $371750693 | $3762539023 | $9090358636 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $834394427 | $3682811284 | $3682811284 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.4% | 2.0% | 2.2% | 1.1% | $318981955 | $3313922236 | $3389389226 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $133781545 | $3261614010 | $3261614010 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 1.8% | 3.0% | 5.1% | 25.9% | $30410128 | $3236814018 | $5991873937 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,07124 | 1.4% | 1.7% | 2.4% | 28.4% | $67185787 | $3157713130 | $3561827374 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 6.9% | $2480784 | $3085348788 | $3085348788 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$200 | 1.1% | 1.8% | 4.2% | 20.4% | $72494098 | $2904155680 | $2915391256 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $770799354 | $2813072515 | $2813072515 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054712 | 1.2% | 1.6% | 2.4% | 19.0% | $54440648 | $2776484990 | $2777698490 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $43065954 | $2704041033 | $2704041033 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$230 | 1.6% | 1.5% | 6.9% | 22.9% | $97960440 | $2699112339 | $2699112339 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05152 | 1.0% | 0.9% | 2.9% | 23.9% | $4710020 | $2615114575 | $5101514042 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $399872634 | $2613107786 | $2613107786 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1777 | 1.0% | 1.7% | 11.6% | 25.4% | $349204067 | $2398481904 | $2664979894 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.1% | $4319972 | $2388952449 | $2388962440 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.4% | 1.5% | 0.6% | 15.7% | $20506179 | $2317722698 | $2317722698 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2242078496 | $2242078496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.6% | 0.8% | 1.6% | 26.8% | $3000 | $2087427218 | $2087427218 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054878 | 1.5% | 2.6% | 2.1% | 14.1% | $475653579 | $2052157408 | $2052157408 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 1.6% | 0.8% | 0.1% | 26.8% | $225174426 | $2014306645 | $2087332522 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3979 | 1.1% | 0.9% | 2.7% | 19.6% | $136566237 | $1937389542 | $3978759469 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004206 | 1.8% | 3.0% | 1.9% | 33.0% | $144496405 | $1932232290 | $3467084593 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1899719830 | $1899719830 | 1.0 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.7% | 0.0% | $0 | $1872839827 | $1872839827 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Vétel
|
$0,8122 | 1.8% | 3.5% | 21.2% | 16.4% | $675297 | $1863418318 | $4412812993 | 0.42 |
|
|
| 52 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.4% | 2.0% | 2.3% | 1.0% | $121635733 | $1839473426 | $1839479999 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.3% | 0.1% | 0.1% | $922492 | $1834160024 | $1834160024 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Vétel
|
$0,7022 | 0.8% | 0.3% | 1.0% | 3.5% | $90397062 | $1805899680 | $5468066857 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $238880468 | $1608069498 | $1608069498 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Vétel
|
$0,9319 | 2.4% | 1.8% | 4.0% | 22.9% | $134992357 | $1594195449 | $1594195449 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230 | 1.0% | 1.9% | 6.8% | 23.0% | $26057585 | $1593720372 | $1593720372 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67056688 | $1588631227 | $1588631227 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 1.1% | 0.7% | 3.2% | 17.4% | $18133014 | $1563142357 | $2221739089 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,06631 | 1.1% | 0.9% | 2.7% | 25.0% | $6934332 | $1553155771 | $1555160833 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$1 | 0.1% | 6.7% | 42.5% | 12.3% | $4813735 | $1542961353 | $10246873076 | 0.15 |
|
||
| 60 |
Mantle
MNT
|
Vétel
|
$0,4521 | 2.9% | 0.5% | 6.4% | 27.7% | $28327482 | $1492833022 | $2811748023 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $1889476 | $1487172689 | $1488158811 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 1.7% | 3.5% | 2.0% | 23.4% | $33782383 | $1448457638 | $1448458273 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 1.0% | 4.1% | 4.2% | 10.8% | $58871474 | $1447500535 | $1447500535 | 1.0 |
|
|||
| 63 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04497 | 1.6% | 12.6% | 14.4% | 22.5% | $72953986 | $1429226424 | $4497225313 | 0.32 |
|
|
Bitcoin TRC20
BTCT
|
$80000 | 0.4% | 2.6% | 0.2% | 6.9% | $76000 | $1398583461 | $1398583461 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051566 | 0.0% | 0.0% | 3.5% | 8.3% | $61014292 | $1392272910 | $1392272910 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Vétel
|
$0,3688 | 1.5% | 4.0% | 11.5% | 33.6% | $242959725 | $1380224371 | $3688427590 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $6965664 | $1318675236 | $1318675236 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95 | 1.5% | 3.2% | 4.0% | 19.8% | $409288303 | $1231549432 | $1231549432 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 0.9% | 5.1% | 12.1% | $10816538 | $1229487875 | $1594621731 | 0.77 |
|
|
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,3 | 1.5% | 3.9% | 0.2% | 16.7% | $37201859 | $1167057597 | $1167057597 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $31566511 | $1157230853 | $1157230853 | 1.0 |
|
||
| 70 |
JUST
JST
|
Vétel
|
$0,1427 | 0.1% | 1.1% | 1.1% | 3.8% | $27161083 | $1144120343 | $1144120343 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $8814043 | $1143243320 | $1143243320 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3183 | 0.1% | 0.7% | 3.8% | 5.0% | $31458861 | $1137095792 | $1137095792 | 1.0 |
|
|||
clBTC
CLBTC
|
$81000 | 0.1% | 0.8% | 0.1% | 4.7% | $15 | $1118312941 | $1118312941 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1607 | 1.7% | 0.0% | 3.0% | 19.3% | $129000846 | $1107827729 | $1607384271 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.9% | 2.0% | 3.4% | 8.6% | $287716152 | $1097253631 | $1097253631 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35527749 | $1058380924 | $1058380924 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 1.0% | 10.2% | 9.2% | 22.9% | $46175744 | $1040693239 | $1728646938 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 1.5% | 3.2% | 4.1% | 19.5% | $1233773 | $1031251098 | $1031251098 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.3% | 2.1% | 0.9% | 3.1% | $4423524 | $1029175106 | $1047598631 | 0.98 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$9,8 | 1.4% | 3.9% | 2.1% | 10.9% | $8666166 | $1027813345 | $1148080758 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09598 | 1.6% | 1.6% | 6.7% | 11.6% | $65274629 | $1021648064 | $1021648064 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$120 | 1.6% | 3.4% | 3.8% | 19.4% | $16822918 | $982442701 | $982442701 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4310297 | $926090055 | $926090055 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
