Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Vietnamese đồng (VND) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Vietnamese đồng (VND) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) VND legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2831621679173
Piaci kap.
0.2%
$61033218766
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 1.0% | 1.0% | 2.0% | $22562735331 | $1660495696511 | $1660495696511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 0.2% | 4.6% | 7.3% | $9075997984 | $296384668785 | $296384668785 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41980114758 | $183550370782 | $189013906116 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 0.9% | 3.0% | 4.1% | $634190199 | $96816938866 | $96816937673 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 0.8% | 6.6% | 7.4% | $1314327896 | $82711809758 | $131000057955 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11423508712 | $72489339300 | $72484186500 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.2% | 1.1% | 5.4% | 6.7% | $2535515019 | $62150573849 | $67063127423 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3313 | 0.0% | 0.5% | 0.0% | 2.2% | $304626029 | $31472823878 | $31473192942 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 0.2% | 4.6% | 7.3% | $35999229 | $23480390785 | $23480440204 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.9% | 1.6% | 8.8% | 23.6% | $1032220245 | $19733445067 | $19737243264 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.1% | 0.9% | 8.4% | 14.5% | $575721430 | $17726732311 | $76128564411 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07952 | 0.2% | 0.2% | 8.3% | 9.6% | $567673626 | $12435136185 | $12435582287 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.0% | 0.1% | 4.6% | 7.2% | $28608764 | $11223015322 | $11223018469 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.8% | 1.9% | 11.2% | 4.2% | $180278035 | $11105951388 | $11105962360 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16668653 | $10209829083 | $10209281810 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.1% | 0.9% | 1.8% | 2.8% | $79660444 | $9591234175 | $23686564633 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 0.9% | 1.1% | 1.7% | $107531615 | $9571513914 | $9571513914 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 0.8% | 8.9% | 2.0% | $286287682 | $9327715465 | $12163677153 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $509615293 | $9179257500 | $9179257500 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.2% | 4.5% | 7.1% | $952838 | $9054579398 | $9054579398 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 1.4% | 1.3% | $239324 | $8305581627 | $8895925719 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2207 | 0.0% | 0.3% | 11.9% | 4.5% | $256317654 | $8287564760 | $9929343264 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.1% | 1.0% | 1.0% | 1.9% | $252891932 | $7835878924 | $7835878924 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009353 | 0.0% | 0.6% | 9.6% | 30.0% | $18454332 | $6633966570 | $10685447314 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.3% | 0.3% | 13.8% | 34.6% | $682541956 | $6611408134 | $6611408164 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1786 | 0.2% | 0.3% | 11.1% | 8.3% | $111705050 | $6288440389 | $8932339280 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 0.5% | 4.5% | 7.7% | $0 | $5849783282 | $5850214739 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 0.3% | 2.4% | 11.8% | $120870471 | $5602528084 | $5602604718 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.0% | 0.2% | 4.6% | 7.2% | $1622859 | $5353962976 | $5353962976 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.0% | 0.2% | 4.6% | 7.4% | $259425912 | $5342303553 | $5343132362 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $177070 | $4939371443 | $4939371443 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16199445 | $4683692301 | $4682242696 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$60 | 0.7% | 0.4% | 8.5% | 0.6% | $271674562 | $4649721420 | $4649954342 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.2% | 1.1% | 4.6% | 17.0% | $382792170 | $4620533300 | $6560070225 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $236914712 | $4525005961 | $4524867668 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,8 | 0.1% | 1.0% | 10.3% | 15.1% | $246465152 | $4325543864 | $4585591455 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.4% | 1.6% | 9.9% | 21.3% | $549783973 | $4157760079 | $10095888872 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1023 | 0.5% | 0.3% | 18.4% | 8.6% | $11376865 | $4078240330 | $4078240330 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81593560 | $4061531134 | $4061531134 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $685298517 | $4014081960 | $4013583407 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.5% | 6.7% | 2.2% | $27974155 | $3815894629 | $7103798990 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08406 | 0.4% | 2.1% | 10.3% | 6.1% | $200841562 | $3700726257 | $4202776713 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.5% | 0.5% | 4.6% | $107051386 | $3377393352 | $3454305751 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,2 | 3.3% | 4.1% | 35.5% | 270.6% | $24342065 | $3305040581 | $21948917435 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2038098 | $3218540105 | $3218540938 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 0.1% | 0.9% | 7.1% | 6.7% | $158965310 | $3103375941 | $5747171931 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $379506720 | $3093961842 | $3093969121 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055009 | 0.0% | 0.5% | 8.5% | 8.3% | $46104677 | $2951855664 | $2953145324 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05686 | 0.1% | 0.1% | 7.6% | 4.6% | $5809358 | $2883877457 | $5627547220 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$200 | 0.4% | 0.2% | 18.0% | 207.9% | $75566477 | $2860828486 | $2871896438 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11710383 | $2849255500 | $2849255500 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1914 | 0.4% | 0.2% | 21.6% | 4.3% | $331602467 | $2566095182 | $2871155448 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.8% | 0.8% | 9.2% | 6.7% | $2800 | $2451608074 | $2451608074 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $77760392 | $2424699043 | $2424699043 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 1.3% | 9.4% | 2.2% | $30543472 | $2395760707 | $2395760707 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$150 | 0.8% | 0.8% | 9.2% | 6.7% | $193301651 | $2365139070 | $2451502624 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1811439 | $2356916383 | $2356916383 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4368 | 0.5% | 1.7% | 15.9% | 7.1% | $107529474 | $2127020819 | $4368199601 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004443 | 1.3% | 2.5% | 21.4% | 5.1% | $222223707 | $2054079768 | $3675180035 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.0% | 0.5% | 10.1% | 2.4% | $138993623 | $1914550368 | $1914557615 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,7023 | 0.0% | 1.5% | 1.7% | 9.5% | $116373856 | $1905886473 | $5473132660 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4952 | 0.2% | 0.4% | 10.8% | 15.2% | $228966010 | $1891241704 | $4952639818 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.0% | 0.1% | $327805 | $1882184012 | $1882184012 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.0% | 1.1% | 7.6% | 6.3% | $20713052 | $1871119906 | $1871119906 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.5% | 0.5% | 4.4% | $86461318 | $1840075497 | $1840081520 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05698 | 0.0% | 0.0% | 0.0% | 2.6% | $25010299 | $1810789748 | $5697978768 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $2621714 | $1778471270 | $1779041697 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Vétel
|
$0,529 | 0.3% | 0.2% | 6.5% | 15.2% | $21301732 | $1747172001 | $3290794984 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054062 | 0.2% | 4.0% | 3.4% | 7.8% | $223916889 | $1708915958 | $1708915958 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 2.8% | 2.1% | 4.1% | 13.0% | $20211583 | $1701484020 | $2425447364 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.3% | 2.0% | $0 | $1700962686 | $1700962686 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Vétel
|
$0,7429 | 0.2% | 1.4% | 19.5% | 42.3% | $1463998 | $1699670145 | $4031543788 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06993 | 0.3% | 1.3% | 13.4% | 0.6% | $6428282 | $1638056271 | $1640005138 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.0% | 1.6% | 16.8% | 1.1% | $44171568 | $1617772453 | $1617773712 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49791485 | $1588845021 | $1588845021 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $102070495 | $1577218617 | $1577218617 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.0% | 0.2% | 4.6% | 7.4% | $25831682 | $1468293343 | $1468293343 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051647 | 0.0% | 0.6% | 2.2% | 2.9% | $91390323 | $1463979830 | $1463979830 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.6% | 0.9% | 1.8% | 1.4% | $57000 | $1449696091 | $1449696091 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 0.5% | 0.0% | 2.2% | $14455215 | $1377316403 | $1378614868 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1932 | 0.2% | 3.9% | 0.8% | 9.9% | $141995132 | $1331393083 | $1931762713 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.2% | 1.2% | 5.3% | 6.7% | $330174826 | $1330328594 | $1330328594 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $968089 | $1318185993 | $1318185993 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.4% | 4.2% | 5.0% | $9749557 | $1311263840 | $1706387435 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $5963709 | $1270960143 | $1270960143 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.3% | 0.4% | 7.9% | 6.6% | $53404013 | $1236856180 | $1236859136 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.2% | 0.4% | $4891027 | $1222302358 | $1222301848 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.5% | 5.9% | 3.3% | 14.0% | $32082336 | $1167604911 | $1951670927 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.1% | 0.9% | 3.0% | 4.0% | $221805498 | $1128494405 | $1128423596 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1381 | 0.1% | 2.8% | 1.1% | 18.1% | $27327077 | $1107194040 | $1107194040 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 1.2% | 5.3% | 6.4% | $913294 | $1104659805 | $1104659805 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 1.2% | 5.4% | 6.5% | $18131683 | $1104548409 | $1104557042 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,6 | 0.1% | 3.3% | 1.7% | 5.1% | $53409994 | $1060987287 | $1079980290 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $893941 | $1050077514 | $1050038773 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$10 | 0.1% | 0.8% | 9.1% | 1.6% | $2931689 | $1044995668 | $1167299603 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22314393 | $1013152525 | $1013152525 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1116 | 0.0% | 0.6% | 12.5% | 15.2% | $46199798 | $1012165348 | $1012174620 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
