Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok XRP (XRP) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát XRP (XRP) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) XRP legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.8% | 1.3% | 9.7% | 12.9% | $25820900586 | $1229039926574 | $1310439698074 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3000 | 0.6% | 1.4% | 4.4% | 17.5% | $11900934857 | $361795503847 | $361795503847 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $37553719210 | $110906829562 | $110906829562 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$580 | 0.6% | 1.3% | 7.0% | 0.9% | $1030652235 | $89863447784 | $89863447784 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 1.0% | 5.2% | 17.9% | 19.1% | $2826627097 | $65347159724 | $83933294061 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.1% | 0.1% | 0.0% | 0.0% | $5702639592 | $33176471244 | $33180730947 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5285 | 0.4% | 2.1% | 5.7% | 14.4% | $1111641481 | $29138963467 | $52747142049 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$3000 | 0.5% | 1.5% | 4.5% | 17.4% | $68866857 | $28172600421 | $28172600421 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1491 | 0.9% | 4.2% | 21.4% | 26.7% | $1127854762 | $21399497471 | $21400214232 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,8 | 0.2% | 0.7% | 24.2% | 5.9% | $235704532 | $20076492274 | $29514849556 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4645 | 0.8% | 3.1% | 7.4% | 23.9% | $432523974 | $16351888741 | $20822397532 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,000023 | 1.1% | 3.0% | 10.1% | 19.6% | $429575052 | $13483472832 | $22881516629 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$35 | 1.0% | 6.1% | 8.4% | 30.5% | $412761974 | $13147757495 | $15175108621 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1234 | 0.3% | 2.4% | 3.0% | 0.5% | $477244876 | $10788663118 | $10788675767 | 1.0 | ||
15 |
Polkadot
DOT
|
Vétel
|
$7,2 | 0.7% | 0.2% | 10.7% | 21.1% | $199223498 | $9715881279 | $10293273016 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$62000 | 0.6% | 1.5% | 9.6% | 13.1% | $221976821 | $9689639059 | $9689639059 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$460 | 0.6% | 6.1% | 14.8% | 32.4% | $334880735 | $8997195120 | $9589478154 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.7% | 2.7% | 10.3% | 23.2% | $323096580 | $8200496113 | $13967801931 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,1 | 1.7% | 4.2% | 19.5% | 4.8% | $399734260 | $7507547977 | $8304303586 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,692 | 0.8% | 2.1% | 4.0% | 26.6% | $283240398 | $6390666546 | $6884310456 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$82 | 0.4% | 0.1% | 5.8% | 20.9% | $372880425 | $6085448851 | $6860671374 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.9% | 3.8% | 1.9% | 31.2% | $116464773 | $5754411046 | $6434151369 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,2 | 1.6% | 8.5% | 17.0% | 20.2% | $228223542 | $5609231620 | $5852945575 | 0.96 | |||
24 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.4% | 1.3% | 10.0% | 36.2% | $113608103 | $5585755519 | $7410457060 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,9 | 0.2% | 1.3% | 0.1% | 0.0% | $1520046 | $5435315627 | $5780146378 | 0.94 | |||
26 |
Dai
DAI
|
Vétel
|
$1 | 0.1% | 0.0% | 0.2% | 0.2% | $599395982 | $5415967836 | $5415967836 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Vétel
|
$28 | 0.7% | 2.9% | 14.6% | 20.5% | $346272247 | $4126490827 | $5916688690 | 0.7 | ||
28 |
Render
RNDR
|
Vétel
|
$10 | 1.1% | 5.7% | 41.4% | 0.8% | $406514601 | $3895940544 | $5333718957 | 0.73 | ||
29 |
Hedera
HBAR
|
Vétel
|
$0,1096 | 1.9% | 1.9% | 12.2% | 0.3% | $75469349 | $3889752296 | $5441904019 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1 | 0.3% | 0.0% | 0.4% | 0.1% | $2308331381 | $3841688558 | $3841688558 | 1.0 | |||
31 |
Aptos
APT
|
Vétel
|
$8,7 | 0.7% | 3.5% | 2.7% | 38.3% | $103796612 | $3721082571 | $9508853593 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Vétel
|
$9,2 | 0.1% | 0.6% | 12.5% | 19.0% | $188135806 | $3583265426 | $3585481900 | 1.0 | ||
33 |
Cronos
CRO
|
Vétel
|
$0,1277 | 0.7% | 1.1% | 5.3% | 15.6% | $13791113 | $3397882034 | $3815869021 | 0.89 | ||
34 |
Pepe
PEPE
|
Vétel
|
$0.058081 | 2.2% | 1.9% | 28.6% | 5.8% | $624832175 | $3380012541 | $3380012541 | 1.0 | ||
35 |
Mantle
MNT
|
Vétel
|
$1 | 1.1% | 3.0% | 13.1% | 28.7% | $76881311 | $3365243013 | $6411360430 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,8 | 0.9% | 3.3% | 7.3% | 37.3% | $146880347 | $3165940503 | $11313737601 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3100 | 0.7% | 1.3% | 4.8% | 17.2% | $117494490 | $3158906161 | $3163578344 | 1.0 | |||
38 |
Stellar
XLM
|
Vétel
|
$0,1091 | 0.4% | 0.5% | 2.3% | 18.5% | $57739042 | $3151208647 | $5446081312 | 0.58 | ||
39 |
Stacks
STX
|
Vétel
|
$2,1 | 1.6% | 4.7% | 7.0% | 38.8% | $56049489 | $3087800992 | $3847738536 | 0.8 | ||
40 |
Immutable
IMX
|
Vétel
|
$2,1 | 1.8% | 5.2% | 10.4% | 26.1% | $47556067 | $3047246292 | $4183435467 | 0.73 | ||
41 |
OKB
OKB
|
Vétel
|
$50 | 0.5% | 0.3% | 5.2% | 15.2% | $4278338 | $3015093290 | $11857240562 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3000 | 0.6% | 1.7% | 4.9% | 20.5% | $36781834 | $2942669708 | $2951642863 | 1.0 | |||
43 |
dogwifhat
WIF
|
Vétel
|
$2,9 | 2.4% | 12.3% | 21.5% | 30.4% | $701402432 | $2907933646 | $2907933646 | 1.0 | ||
44 |
Kaspa
KAS
|
Vétel
|
$0,1185 | 3.0% | 4.9% | 12.5% | 17.4% | $46157059 | $2806504498 | $2809693113 | 1.0 | ||
45 |
Optimism
OP
|
Vétel
|
$2,7 | 1.0% | 1.7% | 6.2% | 18.9% | $204398006 | $2764927330 | $11359767711 | 0.24 | ||
46 |
Arbitrum
ARB
|
Vétel
|
$1 | 1.0% | 1.9% | 3.0% | 33.1% | $280417752 | $2744114457 | $10339778193 | 0.27 | ||
47 |
Bittensor
TAO
|
Vétel
|
$390 | 1.2% | 10.5% | 9.3% | 31.7% | $59686907 | $2631757576 | $8213213253 | 0.32 | ||
48 |
VeChain
VET
|
$0,03596 | 1.2% | 1.1% | 7.4% | 23.0% | $57698151 | $2602284456 | $3077205844 | 0.85 | |||
49 |
The Graph
GRT
|
Vétel
|
$0,2713 | 0.8% | 7.0% | 19.8% | 21.8% | $98988991 | $2547291728 | $2897787213 | 0.88 | ||
50 |
Maker
MKR
|
Vétel
|
$2700 | 0.7% | 3.9% | 4.9% | 26.8% | $69040899 | $2523101168 | $2665432935 | 0.95 | ||
51 |
Sui
SUI
|
$1,1 | 0.6% | 5.6% | 3.5% | 37.2% | $195773309 | $2476878859 | $10588586147 | 0.23 | |||
52 |
Arweave
AR
|
$37 | 3.3% | 4.0% | 38.6% | 9.1% | $128107282 | $2440285722 | $2440285722 | 1.0 | |||
53 |
Monero
XMR
|
$130 | 0.9% | 0.8% | 8.1% | 2.5% | $44846833 | $2338599064 | - | ||||
54 |
Ethena USDe
USDE
|
$1 | 0.3% | 0.5% | 0.3% | 0.1% | $40254011 | $2294242146 | $2294242146 | 1.0 | |||
55 |
Theta Network
THETA
|
Vétel
|
$2,2 | 0.7% | 1.0% | 14.5% | 21.6% | $32405152 | $2197811006 | $2197811006 | 1.0 | ||
56 |
Injective
INJ
|
Vétel
|
$24 | 0.3% | 5.1% | 7.1% | 32.8% | $104421450 | $2162700127 | $2388609503 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,9 | 0.3% | 10.0% | 25.4% | 23.5% | $483364548 | $1960809590 | $2419909553 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,675 | 0.8% | 3.6% | 6.7% | 26.9% | $143074729 | $1881103036 | $2130271055 | 0.88 | ||
59 |
Celestia
TIA
|
Vétel
|
$9,6 | 0.1% | 1.5% | 2.4% | 22.7% | $81030010 | $1744844559 | $9968458781 | 0.18 | ||
60 |
Lido DAO
LDO
|
$2 | 0.2% | 0.0% | 5.2% | 34.6% | $78949499 | $1742381321 | $1952649842 | 0.89 | |||
61 |
Rocket Pool ETH
RETH
|
$3300 | 0.7% | 1.3% | 4.7% | 17.4% | $44205108 | $1707562527 | $1707562527 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001718 | 2.2% | 4.0% | 15.6% | 20.1% | $127890369 | $1662395589 | $1711911769 | 0.97 | ||
63 |
Bonk
BONK
|
Vétel
|
$0,00002415 | 1.8% | 3.9% | 13.7% | 0.5% | $146262848 | $1596584125 | $2252375597 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,1 | 0.0% | 0.8% | 3.7% | 16.0% | $46066636 | $1570047676 | $2242923649 | 0.7 | |||
65 |
Algorand
ALGO
|
Vétel
|
$0,193 | 1.0% | 1.2% | 11.2% | 21.6% | $51676726 | $1564038197 | $1564038225 | 1.0 | ||
66 |
GALA
GALA
|
Vétel
|
$0,04436 | 1.2% | 2.7% | 12.5% | 31.8% | $105685748 | $1554519212 | $1554519236 | 1.0 | ||
67 |
Core
CORE
|
$1,8 | 0.3% | 4.3% | 2.9% | 33.2% | $73866902 | $1548316536 | $3667427591 | 0.42 | |||
68 |
Sei
SEI
|
$0,5389 | 0.6% | 1.4% | 6.7% | 27.7% | $71642615 | $1504927156 | $5374739841 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3100 | 1.0% | 1.3% | 5.0% | 17.6% | $7420882 | $1445641393 | $1445641393 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$10 | 0.2% | 0.3% | 0.5% | 14.8% | $8433766 | $1437611422 | $3528309230 | 0.41 | |||
71 |
Jupiter
JUP
|
$1,1 | 1.2% | 7.0% | 19.9% | 26.1% | $102704041 | $1427254472 | $10572255350 | 0.14 | |||
72 |
Quant
QNT
|
Vétel
|
$98 | 1.3% | 0.8% | 1.5% | 19.8% | $23561502 | $1423573071 | $1430259872 | 1.0 | ||
73 |
Flow
FLOW
|
Vétel
|
$0,903 | 1.2% | 0.3% | 11.5% | 31.5% | $31905504 | $1344262110 | $1344262110 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$88 | 0.5% | 2.4% | 10.7% | 30.9% | $111533871 | $1307875029 | $1412728186 | 0.93 | ||
74 |
Beam
BEAM
|
$0,02471 | 1.8% | 0.1% | 9.4% | 26.2% | $22500612 | $1305855137 | $1535929786 | 0.85 | |||
76 |
Ethena
ENA
|
$0,9008 | 0.8% | 4.9% | 15.3% | 29.4% | $774351039 | $1283662511 | $13512236953 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64 | 0.8% | 1.3% | 14.7% | 35.3% | $20286968 | $1262562414 | $1345970525 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,1 | 0.9% | 0.6% | 9.4% | 33.4% | $4575510 | $1193134920 | $1610907281 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9278 | 1.5% | 8.8% | 19.0% | 18.0% | $121900166 | $1180586378 | $1290731843 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051213 | 0.7% | 0.8% | 7.8% | 22.0% | $29279616 | $1174383054 | $1200767893 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,6 | 1.0% | 9.5% | 24.2% | 23.6% | $346107984 | $1148815883 | $55738331723 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7927 | 1.4% | 4.4% | 9.2% | 5.5% | $139956799 | $1137525051 | $7878881019 | 0.14 | |||
83 |
Wormhole
W
|
$0,635 | 1.7% | 2.5% | 0.5% | 36.9% | $123802979 | $1133959660 | $6299775890 | 0.18 | |||
84 |
Chiliz
CHZ
|
Vétel
|
$0,128 | 1.3% | 0.1% | 17.7% | 19.0% | $100329552 | $1132504075 | $1132504075 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0,02266 | 2.4% | 2.3% | 7.7% | 34.3% | $5100 | $1131058799 | $2222566263 | 0.51 | |||
86 |
Ribbon Finance
RBN
|
$1,2 | 0.1% | 6.2% | 7.9% | 31.6% | $14539970 | $1114670119 | $1154876871 | 0.97 | |||
87 |
Flare
FLR
|
Vétel
|
$0,02874 | 0.0% | 3.8% | 0.2% | 29.6% | $7427008 | $1112087191 | $2921037983 | 0.38 | ||
88 |
NEO
NEO
|
Vétel
|
$16 | 1.2% | 2.5% | 2.4% | 22.6% | $35691843 | $1106337092 | $1568604979 | 0.71 | ||
89 |
MultiversX
EGLD
|
$41 | 1.0% | 0.9% | 9.9% | 28.2% | $29590721 | $1087223205 | $1087431322 | 1.0 | |||
90 |
Gate
GT
|
$8,1 | 0.4% | 0.7% | 11.8% | 0.8% | $4005982 | $1056504261 | $2431367250 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,3 | 1.1% | 0.4% | 9.2% | 30.0% | $33870939 | $1051508020 | $1965133039 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,4 | 0.2% | 5.7% | 12.0% | 1.1% | $11567502 | $1029510228 | $1038242462 | 0.99 | |||
93 |
KuCoin
KCS
|
$10 | 0.1% | 0.4% | 12.1% | 0.2% | $172232 | $996541061 | $1490542575 | 0.67 | |||
94 |
The Sandbox
SAND
|
Vétel
|
$0,437 | 1.0% | 1.3% | 7.4% | 32.7% | $67255963 | $986437865 | $1306118151 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004833 | 1.1% | 3.9% | 13.1% | 36.5% | $7866293 | $948138001 | $1010747412 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12 | 0.5% | 0.7% | 1.4% | 21.9% | $18678467 | $946510008 | $1183196671 | 0.8 | |||
97 |
EOS
EOS
|
Vétel
|
$0,8082 | 0.2% | 0.4% | 8.7% | 27.1% | $109489784 | $926147141 | - | |||
98 |
Starknet
STRK
|
$1,3 | 1.6% | 0.6% | 4.9% | 38.2% | $80614458 | $921812498 | $12662259591 | 0.07 | |||
99 |
Cheelee
CHEEL
|
$16 | 0.1% | 3.4% | 6.5% | 5.5% | $8092369 | $918096119 | $16167407320 | 0.06 | |||
100 |
Tezos
XTZ
|
Vétel
|
$0,9406 | 0.5% | 0.4% | 6.0% | 29.1% | $32260424 | $917939986 | $937183247 | 0.98 |