| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$24000
|
-0.1% | 2.1% | 4.3% | $36270159554 | $456980095753 | $497829365836 | 0,92 |
|
||
| 2 |
$1600
|
-0.3% | 2.2% | 0.0% | $9184375460 | $196400516466 | $196400516466 | 1 |
|
||
| 3 |
$1
|
0.0% | -0.1% | -0.0% | $42508023201 | $67813989967 | $67813989967 | 1 |
|
||
| 4 |
$1
|
-0.0% | -0.1% | -0.1% | $2704503481 | $43088409193 | $43088470496 | 1 |
|
||
| 5 |
$310
|
-0.2% | 1.8% | 3.7% | $925043276 | $42390516527 | $62842438345 | 0,67 |
|
||
| 6 |
$0,41306
|
-0.1% | 0.2% | 2.7% | $895086091 | $20994438247 | $41324696673 | 0,51 |
|
||
| 7 |
$1
|
-0.1% | -0.0% | -0.2% | $10099966488 | $15709490059 | $15709490059 | 1 |
|
||
| 8 |
$0,391831
|
-0.3% | 1.5% | 3.8% | $324584743 | $13730910627 | $17631348579 | 0,78 |
|
||
| 9 |
$0,0889311348823
|
-0.4% | 0.0% | 0.5% | $642635811 | $12257381451 | - | - |
|
||
| 10 |
$1,2
|
-0.2% | 0.9% | 16.2% | $672863525 | $10404285244 | $11553296296 | 0,9 |
|
||
| 11 |
$39
|
-0.1% | -0.7% | 6.9% | $27217280 | $9678124044 | $11772013020 | 0,82 |
|
||
| 12 |
$25
|
-0.4% | 5.4% | 4.8% | $1121437254 | $9444868283 | $13714907728 | 0,69 |
|
||
| 13 |
$1600
|
-0.4% | 2.1% | 0.1% | $29602983 | $8152114769 | $8152114769 | 1 |
|
||
| 14 |
$6,5
|
-0.3% | 0.4% | 5.0% | $236062179 | $7809842834 | $8337884790 | 0,94 |
|
||
| 15 |
$0,0000120077952775
|
-0.7% | 0.9% | -0.3% | $254410595 | $7077151772 | - | - |
|
||
| 16 |
$95
|
0.0% | 0.0% | 8.4% | $802573716 | $6853354907 | $7976957218 | 0,86 |
|
||
| 17 |
$21
|
0.2% | 0.7% | 19.5% | $428613651 | $6517768966 | $14907041965 | 0,44 |
|
||
| 18 |
$0,0634498985222
|
-0.1% | -0.1% | 2.5% | $397250469 | $5826566139 | $5826576469 | 1 |
|
||
| 19 |
$6,8
|
-0.5% | 0.7% | -1.0% | $114555559 | $5152956508 | $6836275381 | 0,75 |
|
||
| 20 |
$0,999461
|
-0.1% | -0.0% | -0.1% | $158937567 | $5123713991 | $5123713991 | 1 |
|
||
| 21 |
$24000
|
-0.2% | 1.9% | 4.1% | $148853221 | $4174223484 | $4174223484 | 1 |
|
||
| 22 |
$14
|
-0.1% | 2.8% | 2.7% | $193566196 | $4004337898 | - | - |
|
||
| 23 |
$2,4
|
-0.2% | -2.7% | 6.8% | $36650129 | $3584320852 | $12301381993 | 0,29 |
|
||
| 24 |
$7,3
|
-0.5% | -0.9% | 4.0% | $314375620 | $3573668974 | $7269465385 | 0,49 |
|
||
| 25 |
$190
|
-0.1% | 1.0% | 5.2% | $76150294 | $3374013782 | - | - |
|
||
| 26 |
$3,6
|
-0.7% | -7.9% | 3.7% | $779379 | $3352583197 | - | - |
|
||
| 27 |
$23
|
-0.4% | 3.0% | 1.2% | $203760033 | $3179557110 | $4813416660 | 0,66 |
|
||
| 28 |
$18
|
1.1% | 0.6% | 37.5% | $443877951 | $2949285340 | $18639431676 | 0,16 |
|
||
| 29 |
$140
|
-0.2% | 0.2% | 5.2% | $528587628 | $2613383152 | $2843891582 | 0,92 |
|
||
| 30 |
$0,0938000663726
|
-0.0% | 1.0% | 2.8% | $57484974 | $2463186790 | $4687826995 | 0,53 |
|
||
| 31 |
$6,2
|
-1.1% | 2.6% | 11.4% | $199605194 | $2278548987 | $6181735277 | 0,37 |
|
||
| 32 |
$150
|
-0.6% | -0.2% | 5.5% | $28213932 | $2163061236 | $2173219375 | 1 |
|
||
| 33 |
$2,5
|
-0.7% | 0.5% | 4.5% | $152196888 | $2140718050 | $2513921133 | 0,85 |
|
||
| 34 |
$0,0817124792025
|
-0.2% | 0.4% | 4.4% | $18362860 | $2065135435 | - | - |
|
||
| 35 |
$5,4
|
-0.4% | 0.7% | -1.5% | $154944446 | $2002746933 | $10524709802 | 0,19 |
|
||
| 36 |
$2,2
|
-1.0% | -1.1% | 1.3% | $94389811 | $1879400874 | $2244244655 | 0,84 |
|
||
| 37 |
$0,256533
|
-0.3% | -0.8% | 3.9% | $81812389 | $1846607405 | $2564941292 | 0,72 |
|
||
| 38 |
$0,0242144464402
|
-0.2% | -1.5% | 8.7% | $53247220 | $1756961182 | $2101066392 | 0,84 |
|
||
| 39 |
$0,0687992794736
|
0.2% | 2.1% | -0.7% | $35065316 | $1741437960 | $3438602223 | 0,51 |
|
||
| 40 |
$6,1
|
-0.3% | -0.1% | 9.6% | $51472624 | $1736201398 | $2862324472 | 0,61 |
|
||
| 41 |
$0,790232
|
-1.3% | 11.6% | 8.8% | $529238183 | $1438878635 | $1733516071 | 0,83 |
|
||
| 42 |
$12
|
-0.8% | 2.5% | -4.8% | $213459810 | $1363162516 | $3196627003 | 0,43 |
|
||
| 43 |
$0,780034
|
-1.3% | 5.0% | -3.7% | $264517793 | $1238034525 | $2339545605 | 0,53 |
|
||
| 44 |
$86
|
-0.5% | -0.3% | 0.4% | $93730269 | $1223239605 | $1373926174 | 0,89 |
|
||
| 45 |
$1,1
|
-0.4% | 0.7% | 2.3% | $102492247 | $1213344385 | - | - |
|
||
| 46 |
$0,477159
|
0.5% | 3.5% | 24.6% | $390891040 | $1210285344 | $1512170410 | 0,8 |
|
||
| 47 |
$1,1
|
-0.3% | 1.0% | -6.6% | $38147626 | $1136983574 | $1547208717 | 0,73 |
|
||
| 48 |
$45
|
-0.2% | 0.4% | 2.8% | $21930108 | $1111058056 | $1409771225 | 0,79 |
|
||
| 49 |
$1,1
|
-0.3% | -0.5% | 1.3% | $28923610 | $1085504025 | $1085504025 | 1 |
|
||
| 50 |
$1,1
|
-0.2% | -1.4% | 2.9% | $57414876 | $1052972327 | - | - |
|
||
| 51 |
$0,00017499734037
|
-0.2% | 0.7% | -3.7% | $70245171 | $1043675640 | $1201814309 | 0,87 |
|
||
| 52 |
$0,996968
|
-0.2% | -0.5% | -0.7% | $10974988 | $1020402388 | $1020402388 | 1 |
|
||
| 53 |
$1
|
-0.0% | -0.0% | -0.1% | $39923067 | $944358729 | - | - |
|
||
| 54 |
$0,993157
|
-0.7% | -0.8% | -0.4% | $1950949 | $922783274 | $922783274 | 1 |
|
||
| 55 |
$44
|
-0.1% | -0.4% | -1.3% | $17555138 | $842515695 | $918341078 | 0,92 |
|
||
| 56 |
$5,1
|
-0.3% | -0.0% | 2.7% | $8635389 | $833338481 | $1047113441 | 0,8 |
|
||
| 57 |
$0,0938844316494
|
-0.5% | 0.4% | 12.8% | $35816661 | $829671703 | $938742294 | 0,88 |
|
||
| 58 |
$8,3
|
-0.2% | 2.1% | 4.8% | $1609685 | $810371902 | - | - |
|
||
| 59 |
$11
|
-0.9% | -2.0% | 6.6% | $20133977 | $787295015 | $1072486294 | 0,73 |
|
||
| 60 |
$1,1
|
-0.2% | -0.7% | 0.2% | $69765945 | $782834658 | $3564167676 | 0,22 |
|
||
| 61 |
$2,4
|
-0.3% | -1.1% | -5.7% | $28690304 | $764401421 | $766173202 | 1 |
|
||
| 62 |
$0,141116
|
-0.8% | 2.0% | 3.4% | $137133292 | $754463986 | $1254914952 | 0,6 |
|
||
| 63 |
$39
|
-0.6% | 0.7% | 13.8% | $8234770 | $750952947 | $750952947 | 1 |
|
||
| 64 |
$0,0000375290394004
|
-0.6% | -0.3% | 21.7% | $12799863 | $724011382 | $788022305 | 0,92 |
|
||
| 65 |
$0,992232
|
-0.1% | 0.1% | 0.9% | $32774640 | $719668981 | - | - |
|
||
| 66 |
$4,1
|
-0.4% | 2.3% | 7.7% | $46893332 | $710751247 | $3080881581 | 0,23 |
|
||
| 67 |
$1,7
|
-0.4% | -2.0% | 12.1% | $81462845 | $710134540 | - | - |
|
||
| 68 |
$0,000000744734307753
|
-0.3% | 1.4% | -0.1% | $13506664 | $709351615 | $738114433 | 0,96 |
|
||
| 69 |
$0,811564
|
4.3% | 24.7% | 36.7% | $150960198 | $667983716 | $811056952 | 0,82 |
|
||
| 70 |
$0,239044
|
-0.1% | 0.8% | 6.2% | $12750004 | $664293933 | - | - |
|
||
| 71 |
$0,213008
|
0.0% | -0.7% | 3.6% | $24079116 | $657647144 | - | - |
|
||
| 72 |
$0,563842
|
-0.7% | -1.5% | 5.2% | $18697507 | $657225554 | $5418821065 | 0,12 |
|
||
| 74 |
$4,4
|
1.2% | 4.9% | 9.5% | $455929 | $645338319 | - | - |
|
||
| 73 |
$58
|
0.3% | 1.6% | 12.1% | $156171749 | $642612664 | - | - |
|
||
| 75 |
$0,0625400915125
|
1.0% | 19.5% | 48.9% | $778807 | $631357484 | $1501602329 | 0,42 |
|
||
| 76 |
$670
|
0.2% | 1.1% | -5.4% | $16529887 | $605816998 | $675899523 | 0,9 |
|
||
| 77 |
$46
|
-0.4% | -2.9% | -2.7% | $66626476 | $599243790 | $969821298 | 0,62 |
|
||
| 78 |
$0,0227269931024
|
-0.1% | -0.1% | -0.0% | $3 | $590126580 | - | - |
|
||
| 79 |
$8,3
|
0.1% | -0.0% | 3.7% | $22269780 | $586221948 | - | - |
|
||
| 80 |
$0,999492
|
0.0% | -0.2% | 0.0% | $134161 | $572629907 | $572629907 | 1 |
|
||
| 81 |
$1,9
|
-0.4% | 0.7% | 6.5% | $84763337 | $563183802 | $936452862 | 0,6 |
|
||
| 82 |
$31
|
-0.8% | -2.2% | -2.2% | $5001901 | $558350110 | $1304252258 | 0,43 |
|
||
| 84 |
$0,0221319466269
|
-0.1% | -0.1% | -0.3% | $670 | $549928262 | $549928262 | 1 |
|
||
| 83 |
$11
|
0.1% | 7.5% | 12.5% | $48354491 | $548887939 | $722963220 | 0,76 |
|
||
| 85 |
$6,8
|
-0.2% | 1.3% | -2.4% | $9434724 | $541117849 | $676431133 | 0,8 |
|
||
