Kriptovaluta árfolyamok Yearn.finance (YFI) értéken
Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Yearn.finance (YFI) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) YFI legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
2484290102798 $
3.9%
Market Capitalization
135363090118 $
24 órás forgalom
52%
Bitcoinok a piaci erőfölény alapján
13976
# érme
Teljesen higított értékelés megjelenítése
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Vétel
$65000
|
0.5% | 4.9% | -7.9% | $52110558356 | $1283639542965 | $1369248548334 | 0,94 | |||
2 |
Vétel
$3100
|
0.4% | 3.0% | -11.8% | $21489828940 | $373545115054 | $373545115054 | 1 | |||
3 |
Vétel
$1
|
0.5% | -0.1% | 0.2% | $64010276466 | $109488444171 | $109488444171 | 1 | |||
4 |
Vétel
$560
|
0.4% | 3.9% | -9.2% | $1886350213 | $86735186185 | $86735186185 | 1 | |||
5 |
Vétel
$140
|
-0.7% | 8.7% | -16.1% | $6304973044 | $64692654581 | $83148288456 | 0,78 | |||
6 |
Vétel
$1
|
-0.0% | -0.0% | 0.1% | $11690392774 | $33176203418 | $33218121756 | 1 | |||
7 |
Vétel
$3100
|
0.4% | 3.3% | -11.8% | $198805308 | $29037694697 | $29037694697 | 1 | |||
8 |
Vétel
$0,5028
|
0.0% | 2.2% | -17.3% | $2028195656 | $27662383397 | $50171237658 | 0,55 | |||
9 |
Vétel
$6,5
|
-9.7% | 6.2% | -10.5% | $1082698692 | $24950155078 | $36697473307 | 0,68 | |||
10 |
Vétel
$0,1532
|
0.1% | 4.4% | -23.3% | $2526502659 | $22004401416 | $22005535711 | 1 | |||
11 |
Vétel
$0,4714
|
0.8% | 5.5% | -19.4% | $575585883 | $16593138374 | $21151704358 | 0,78 | |||
12 |
Vétel
$0,00002317
|
-1.5% | 4.7% | -15.8% | $668562231 | $13624513658 | $23120838288 | 0,59 | |||
13 |
Vétel
$36
|
0.2% | 3.5% | -22.7% | $789371980 | $13429777113 | $15514985255 | 0,87 | |||
14 |
Vétel
$65000
|
-0.1% | 4.8% | -8.0% | $417570970 | $10110141150 | $10110141150 | 1 | |||
15 |
Vétel
$0,1094
|
0.0% | 0.9% | -10.2% | $610646624 | $9572343947 | $9572383772 | 1 | |||
16 |
Vétel
$480
|
-0.3% | 0.9% | -20.3% | $520900076 | $9496697291 | $10126732292 | 0,94 | |||
17 |
Vétel
$6,8
|
-0.5% | 2.6% | -19.3% | $296551777 | $9227831537 | $9779417108 | 0,94 | |||
18 |
Vétel
$14
|
0.3% | 4.6% | -21.5% | $527895911 | $8129492394 | $13846862189 | 0,59 | |||
19 |
Vétel
$0,6836
|
0.4% | 1.6% | -22.2% | $442519243 | $6329155804 | $6818048347 | 0,93 | |||
20 |
Vétel
$14
|
0.4% | 12.0% | -13.2% | $244412662 | $6302306840 | $7049399371 | 0,89 | |||
21 |
Vétel
$82
|
-0.1% | 1.0% | -16.6% | $536460688 | $6059593843 | $6837859059 | 0,89 | |||
22 |
Vétel
$5,7
|
-0.7% | 0.4% | -16.8% | $589503508 | $6037637226 | $6714990288 | 0,9 | |||
23 |
Vétel
$7,6
|
0.5% | 7.9% | -16.2% | $202254754 | $5726185689 | $7596761623 | 0,75 | |||
24 |
$5,9
|
0.0% | 0.0% | 1.7% | $1509754 | $5426473533 | $5769993201 | 0,94 | |||
25 |
Vétel
$1
|
0.2% | 0.2% | 0.3% | $812017182 | $5085783008 | $5087301401 | 1 | |||
26 |
Vétel
$9,6
|
-0.7% | 2.3% | -19.4% | $193593851 | $4084594884 | $10484607528 | 0,39 | |||
27 |
Vétel
$26
|
0.1% | 2.4% | -21.4% | $273416350 | $3855251999 | $5539819690 | 0,7 | |||
28 |
Vétel
$1,2
|
0.0% | 3.7% | -9.4% | $95775865 | $3797420506 | $7234732075 | 0,52 | |||
29 |
Vétel
$2,5
|
0.3% | 6.2% | -16.7% | $103914753 | $3623114278 | $4532031442 | 0,8 | |||
30 |
$1
|
-0.4% | -0.0% | -0.1% | $9529344046 | $3588987217 | $3588987217 | 1 | |||
31 |
Vétel
$0,1264
|
0.4% | 3.7% | -18.3% | $22476992 | $3360576904 | $3780551129 | 0,89 | |||
32 |
$6,2
|
-0.4% | 6.0% | -23.5% | $311978638 | $3350534716 | $12166858444 | 0,28 | |||
33 |
$55
|
-0.1% | 0.6% | -2.6% | $14307837 | $3320294374 | $13057482917 | 0,25 | |||
34 |
Vétel
$0,1128
|
-0.5% | 3.5% | -12.9% | $101734078 | $3253771083 | $5630707440 | 0,58 | |||
35 |
Vétel
$8,3
|
-0.3% | 2.6% | -23.8% | $209962474 | $3239856141 | $3241860196 | 1 | |||
36 |
Vétel
$8,2
|
-0.5% | 6.2% | -9.2% | $248297701 | $3153337462 | $4365121574 | 0,72 | |||
37 |
$3200
|
0.7% | 3.3% | -11.6% | $58037110 | $3146207674 | $3152200694 | 1 | |||
38 |
Vétel
$470
|
0.1% | 4.3% | -23.2% | $33550248 | $3129887640 | $9929989091 | 0,32 | |||
39 |
Vétel
$1,2
|
0.4% | 1.1% | -18.5% | $343542182 | $3062531829 | $11539569621 | 0,27 | |||
40 |
Vétel
$2,1
|
0.6% | 7.4% | -19.1% | $66413655 | $3019257001 | $4145010155 | 0,73 | |||
41 |
$0,04131
|
-0.0% | 7.5% | -17.8% | $116990351 | $2995552075 | $3542245479 | 0,85 | |||
42 |
Vétel
$0,08394
|
0.9% | 5.0% | -15.7% | $66328170 | $2994788424 | $4189502180 | 0,71 | |||
43 |
Vétel
$3
|
1.0% | 20.7% | -12.6% | $813731858 | $2945758191 | $2945758191 | 1 | |||
44 |
Vétel
$3000
|
-0.5% | -4.7% | -9.8% | $158853152 | $2784655679 | $2943998064 | 0,95 | |||
45 |
Vétel
$0,1164
|
-0.6% | -1.6% | -19.2% | $52109160 | $2694398968 | $2728846956 | 0,99 | |||
46 |
Vétel
$28
|
-0.2% | 6.8% | -10.8% | $223976740 | $2534490988 | $2814780580 | 0,9 | |||
47 |
Vétel
$0,2619
|
0.6% | 7.6% | -15.8% | $108857824 | $2485884199 | $2828160130 | 0,88 | |||
48 |
$1
|
-0.0% | 0.4% | 0.6% | $57767269 | $2377402693 | $2377402693 | 1 | |||
49 |
Vétel
$2,3
|
-0.3% | 2.8% | -24.6% | $235399678 | $2372861891 | $9748957813 | 0,24 | |||
50 |
$3200
|
-0.0% | 3.3% | -11.4% | $37423626 | $2287498110 | $2287498110 | 1 | |||
51 |
$2,2
|
2.2% | 11.0% | -13.0% | $341330973 | $2264471833 | $2502178822 | 0,9 | |||
52 |
Vétel
$0.055354
|
2.4% | 7.9% | -26.2% | $641771028 | $2254593581 | $2254593581 | 1 | |||
53 |
$120
|
-0.9% | 1.4% | -13.6% | $50578888 | $2094643264 | - | - | |||
54 |
Vétel
$2,1
|
-0.2% | 3.3% | -27.4% | $48113761 | $2087417249 | $2087417249 | 1 | |||
55 |
Vétel
$0,7128
|
-0.3% | 7.2% | -21.7% | $294979570 | $1996042893 | $2260435669 | 0,88 | |||
56 |
Vétel
$11
|
0.1% | 13.2% | 1.1% | $220700809 | $1939295255 | $11281609862 | 0,17 | |||
57 |
$28
|
2.8% | 15.7% | -6.9% | $80570713 | $1820524501 | $1820524501 | 1 | |||
58 |
$2
|
-0.4% | 3.1% | -18.5% | $55892463 | $1813274276 | $2033427069 | 0,89 | |||
59 |
$3500
|
0.7% | 4.2% | -11.4% | $23053725 | $1783620687 | $1783620687 | 1 | |||
60 |
$5,3
|
0.6% | 15.2% | -26.8% | $531344978 | $1760051651 | $2174884411 | 0,81 | |||
61 |
$2
|
-0.0% | -3.6% | -10.1% | $173012082 | $1724874075 | $4108070627 | 0,42 | |||
62 |
$1,2
|
-0.8% | -4.6% | -9.2% | $75085003 | $1713556275 | $2447935787 | 0,7 | |||
63 |
Vétel
$0,04477
|
-0.4% | 8.4% | -23.4% | $241429166 | $1700423346 | $1700836497 | 1 | |||
64 |
$1,3
|
0.2% | 6.3% | -11.4% | $308329204 | $1687228432 | $13019727747 | 0,13 | |||
65 |
$0,5596
|
0.5% | 12.8% | -15.5% | $116524546 | $1564949396 | $5589104986 | 0,28 | |||
66 |
Vétel
$110
|
0.2% | 4.1% | -6.0% | $28916552 | $1562745653 | $1570086174 | 1 | |||
67 |
$3200
|
-0.1% | 4.0% | -11.1% | $13777143 | $1549197961 | $1549197961 | 1 | |||
68 |
$0,02838
|
0.4% | 10.4% | -8.2% | $51088341 | $1501388859 | $1769967136 | 0,85 | |||
69 |
$1
|
-0.1% | 14.9% | -28.7% | $882483603 | $1444097077 | $15201021862 | 0,1 | |||
70 |
Vétel
$0,1772
|
1.4% | 4.0% | -23.5% | $79192662 | $1437114426 | $1437114446 | 1 | |||
71 |
$1,1
|
-0.0% | 11.4% | -16.1% | $220340338 | $1424150189 | $10549260660 | 0,14 | |||
72 |
Vétel
$0,0001434
|
0.0% | 6.3% | -25.3% | $157959969 | $1387454469 | $1428670834 | 0,97 | |||
73 |
$9,6
|
0.7% | 4.0% | 3.1% | $17042993 | $1374488555 | $3386360227 | 0,41 | |||
74 |
Vétel
$0,8938
|
-0.2% | 4.7% | -25.3% | $48618051 | $1338942322 | $1338942322 | 1 | |||
75 |
Vétel
$19
|
-1.5% | 8.0% | -18.8% | $199202031 | $1317332483 | $1867761921 | 0,71 | |||
76 |
$67
|
0.4% | 1.9% | -26.8% | $38185107 | $1313224029 | $1400591777 | 0,94 | |||
77 |
Vétel
$87
|
0.1% | 3.0% | -24.9% | $124989405 | $1287646106 | $1391592572 | 0,93 | |||
78 |
Vétel
$0,03235
|
-0.1% | 1.2% | -11.4% | $16697611 | $1248223163 | $3294757768 | 0,38 | |||
79 |
$0.051275
|
0.9% | 3.7% | -21.8% | $51842783 | $1233247701 | $1260955050 | 0,98 | |||
80 |
$3100
|
0.7% | 3.6% | -11.8% | $229563 | $1217846395 | $3495336376 | 0,35 | |||
81 |
$2,3
|
-0.4% | 6.6% | -21.3% | $14189976 | $1163501481 | $1675704660 | 0,69 | |||
82 |
$14
|
0.3% | 5.3% | -5.0% | $67024002 | $1150432486 | $1438112515 | 0,8 | |||
83 |
$0,02258
|
0.3% | -9.1% | -21.9% | $93000 | $1148513407 | $2256865118 | 0,51 | |||
84 |
$0,7946
|
0.4% | 4.8% | 1.1% | $369715991 | $1145039608 | $7930929368 | 0,14 | |||
85 |
$0,8834
|
0.5% | 8.2% | -15.6% | $169103727 | $1128500642 | $1233861694 | 0,91 | |||
86 |
$41
|
0.7% | 2.8% | -19.5% | $28531769 | $1102504683 | $1102716360 | 1 | |||
87 |
$0,6074
|
-1.8% | 7.8% | -20.5% | $197541156 | $1096611677 | $6092287092 | 0,18 | |||
88 |
$1,1
|
0.1% | -5.7% | -28.7% | $10744917 | $1037026294 | $1068856439 | 0,97 | |||
89 |
$0,00005164
|
0.1% | 3.9% | -24.5% | $11969571 | $1014552980 | $1082068500 | 0,94 | |||
90 |
Vétel
$0,4499
|
-0.1% | 4.9% | -27.0% | $117346571 | $1010657564 | $1346506951 | 0,75 | |||
91 |
$3,2
|
-0.1% | 3.9% | -12.5% | $14762403 | $1007336889 | $3196392691 | 0,32 | |||
92 |
$7
|
-0.7% | 1.2% | -26.3% | $74242631 | $1002829159 | $1888559121 | 0,53 | |||
93 |
Vétel
$0,00001497
|
0.8% | 5.8% | -29.9% | $97581245 | $991447334 | $1398680937 | 0,71 | |||
94 |
Vétel
$3
|
-0.2% | 6.7% | -23.2% | $42100134 | $970230533 | $971485344 | 1 | |||
95 |
Vétel
$0,9902
|
0.1% | 4.1% | -22.7% | $52782116 | $967760692 | $988110068 | 0,98 | |||
96 |
Vétel
$0,1089
|
-0.3% | 3.0% | -22.3% | $100488699 | $965843616 | $965843616 | 1 | |||
97 |
$5
|
0.7% | 4.1% | -24.3% | $286684829 | $948392096 | $49723734518 | 0,02 | |||
98 |
$0,2368
|
-0.1% | 3.3% | -33.4% | $84365197 | $930444110 | $1295617452 | 0,72 | |||
99 |
$0,6178
|
0.2% | 7.8% | -17.4% | $73868465 | $926477033 | $6176513555 | 0,15 | |||
100 |
$44
|
0.1% | 4.2% | -38.1% | $273416774 | $924774720 | $924774720 | 1 |