Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Yearn.finance (YFI) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Yearn.finance (YFI) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) YFI legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2889168194244
Piaci kap.
2.3%
$83150854002
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 2.4% | 0.2% | 1.5% | $28191998161 | $1675255263904 | $1675255263904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 3.1% | 1.6% | 9.7% | $13027112419 | $300447781357 | $300447781357 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $52100764654 | $182759544296 | $188221037930 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.0% | 2.6% | 0.6% | 4.8% | $731164944 | $98134599966 | $98134599966 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 5.0% | 0.6% | 7.9% | $1625020165 | $85733200848 | $135785377115 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18538144033 | $72067239556 | $72082695657 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.5% | 2.5% | 0.1% | 8.0% | $2624669166 | $62935040189 | $67909894252 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3306 | 0.1% | 0.4% | 0.8% | 3.9% | $321121562 | $31413496144 | $31413748084 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.4% | 0.1% | 2.5% | $115797990 | $24710575654 | $24710575654 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.3% | 3.1% | 1.6% | 9.7% | $13068020 | $23784622030 | $23784622030 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.6% | 13.2% | 3.8% | 15.7% | $1052617314 | $21761624251 | $21762510456 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.3% | 3.7% | 0.2% | 14.5% | $847905971 | $18089620580 | $77687010857 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08202 | 0.4% | 3.8% | 2.7% | 11.0% | $487872693 | $12827800678 | $12828243555 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.4% | 3.1% | 1.5% | 9.5% | $7583486 | $11372356707 | $11372356707 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.1% | 2.8% | 8.2% | 5.3% | $210086975 | $11251656628 | $11251656628 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $141825804 | $10021371174 | $10021371174 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.1% | 2.5% | 0.3% | 5.2% | $109971088 | $9680126899 | $23906094591 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.1% | 2.3% | 0.1% | 1.7% | $122342174 | $9662015059 | $9662015059 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 3.5% | 4.3% | 4.7% | $263217628 | $9470468820 | $12349832673 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $606002776 | $9175827225 | $9175827225 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.3% | 3.2% | 1.5% | 9.4% | $4967043 | $9166455603 | $9166455603 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2258 | 0.5% | 4.4% | 4.1% | 5.0% | $280354189 | $8482509544 | $10162906891 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.2% | 0.3% | 1.0% | $166085 | $8310798225 | $8901513103 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.1% | 2.4% | 0.2% | 1.5% | $304399513 | $7931555631 | $7931555631 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 0.9% | 10.0% | 2.8% | 22.6% | $1451232376 | $6799172697 | $6799172852 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,009267 | 0.1% | 12.9% | 4.7% | 34.6% | $19771450 | $6588169301 | $10588132477 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1841 | 0.3% | 4.8% | 2.5% | 10.9% | $129608438 | $6483559111 | $9204489293 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 3.2% | 1.6% | 9.8% | $0 | $5916142673 | $5916142673 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.8% | 5.3% | 3.5% | 10.0% | $166716904 | $5787523775 | $5787523775 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.4% | 3.2% | 1.5% | 9.6% | $294266253 | $5415344460 | $5415344460 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.4% | 3.1% | 1.5% | 9.5% | $2477221 | $5405804051 | $5405804051 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $401767 | $4831661002 | $4831661002 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$62 | 0.7% | 4.5% | 0.5% | 4.1% | $297834925 | $4806596994 | $4806612065 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.2% | 4.8% | 1.6% | 16.8% | $540702044 | $4670956259 | $6631939980 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23188816 | $4661495435 | $4661495435 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $44047883 | $4555565669 | $4555565669 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,7 | 0.7% | 2.7% | 4.9% | 13.9% | $272839255 | $4316925572 | $4576284342 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1079 | 1.2% | 3.8% | 11.8% | 8.5% | $13126551 | $4298003130 | $4298003130 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1 | 0.6% | 4.2% | 1.7% | 4.8% | $465696541 | $4250039166 | $10319961305 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $927922691 | $3995660878 | $3995660878 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 0.2% | 1.4% | 4.8% | $27552651 | $3809853363 | $7089368564 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08461 | 0.3% | 2.3% | 2.1% | 4.6% | $107309387 | $3725023677 | $4230370387 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 0.3% | 0.5% | 5.2% | $171958651 | $3336347171 | $3412324837 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.8% | 2.9% | 4.2% | $3854182 | $3184753281 | $3184753281 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $543267262 | $3130197893 | $3130197893 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $127839683 | $3117840309 | $3117840309 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 0.8% | 3.7% | 2.3% | 1.6% | $142503321 | $3097561117 | $5736403402 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055175 | 0.3% | 4.3% | 0.8% | 8.9% | $49081462 | $3048981534 | $3050313628 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05835 | 0.4% | 3.4% | 0.7% | 7.5% | $5647737 | $2960284282 | $5776409346 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$200 | 1.8% | 3.4% | 5.5% | 200.3% | $66783785 | $2920780782 | $2932080677 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $59834181 | $2887384080 | $2887384080 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Vétel
|
$0,2071 | 2.0% | 11.2% | 1.9% | 5.6% | $423712247 | $2775030668 | $3104929419 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,8 | 0.4% | 6.3% | 29.1% | 109.1% | $20775531 | $2644814231 | $17564325690 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.3% | 1.8% | 5.6% | 4.8% | $23155079 | $2434790184 | $2434790184 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 1.0% | 5.1% | 2.6% | 6.9% | $260155450 | $2411720620 | $2499745963 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387789172 | $2387789172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $175838800 | $2375045819 | $2375045819 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.1% | 0.0% | 0.6% | $4404423 | $2359340257 | $2359340257 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,5907 | 2.3% | 9.1% | 14.8% | 31.8% | $516596743 | $2257400217 | $5911822782 | 0.38 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4584 | 1.0% | 5.6% | 1.5% | 4.8% | $113950190 | $2232087310 | $4583971540 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004805 | 1.0% | 9.1% | 4.0% | 9.2% | $191655251 | $2219559813 | $3973005879 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2203363384 | $2203363384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.5% | 1.5% | 1.6% | 1.2% | $133863402 | $1971273116 | $1971273116 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7236 | 0.5% | 3.2% | 3.7% | 4.1% | $75149077 | $1965720766 | $5637332902 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Vétel
|
$0.054561 | 0.1% | 9.5% | 9.8% | 10.6% | $501055049 | $1919135183 | $1919135183 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.0% | 0.0% | 0.2% | $455639 | $1881883493 | $1881883493 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.6% | 3.2% | 3.0% | 2.6% | $38919268 | $1869300382 | $1869300382 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 0.4% | 0.4% | 4.9% | $130167467 | $1824743552 | $1824746558 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,5454 | 0.4% | 3.3% | 1.7% | 12.3% | $18393875 | $1800968497 | $3392120578 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05619 | 0.6% | 4.7% | 1.8% | 3.5% | $35301205 | $1785041543 | $5616949136 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,0761 | 0.1% | 6.3% | 0.5% | 5.4% | $12064954 | $1782891361 | $1784664990 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $3875011 | $1753647598 | $1756247147 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Vétel
|
$0,7621 | 0.7% | 3.3% | 7.1% | 50.0% | $1010618 | $1742688565 | $4132727377 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.1% | 0.4% | 2.0% | $0 | $1719892462 | $1719892462 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.8% | 2.5% | 1.3% | 16.1% | $32187098 | $1668064297 | $2373598739 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.5% | 4.5% | 4.7% | 0.3% | $52130905 | $1637892575 | $1637892682 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $133363549 | $1590860377 | $1590860377 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68635821 | $1588100372 | $1588100372 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 3.2% | 1.5% | 9.6% | $30887471 | $1488511240 | $1488511240 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.0% | 0.2% | 0.8% | 3.7% | $65023586 | $1467680872 | $1467680872 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.0% | 2.3% | 1.3% | 2.1% | $88000 | $1452655440 | $1452655440 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.5% | 0.9% | 4.1% | $13991132 | $1376171332 | $1376171332 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 3.1% | 2.1% | 6.5% | $13005603 | $1343514635 | $1742512209 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.6% | 2.5% | 0.1% | 8.0% | $509654382 | $1340470859 | $1340470859 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1934 | 2.1% | 1.2% | 2.3% | 12.1% | $259577197 | $1333570038 | $1934921329 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6201540 | $1318443500 | $1318443500 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29694971 | $1303489206 | $1303489206 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.0% | 5.0% | 0.0% | 6.7% | $44163131 | $1283608025 | $1283608025 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Vétel
|
$26 | 0.2% | 6.7% | 13.7% | 23.4% | $41244346 | $1253549881 | $2094706815 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3313736 | $1201741038 | $1201741038 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750 | 0.0% | 2.6% | 0.6% | 4.7% | $247664018 | $1147132732 | $1147132732 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1407 | 0.2% | 0.0% | 0.1% | 25.4% | $26566297 | $1127858443 | $1127858443 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 2.5% | 0.0% | 7.8% | $2139709 | $1119182382 | $1119182382 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.5% | 2.5% | 0.1% | 7.9% | $14385021 | $1110292275 | $1110292275 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.1% | 2.9% | 4.0% | 6.6% | $4440015 | $1080439426 | $1206885587 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Vétel
|
$0,3244 | 0.8% | 8.8% | 1.4% | 6.3% | $83574234 | $1076371173 | $2224972667 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03867 | 0.2% | 11.0% | 2.2% | 6.0% | $23882470 | $1073706786 | $1073733060 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2268133 | $1042392510 | $1042392510 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Vétel
|
$0,1136 | 0.4% | 3.5% | 5.4% | 1.5% | $49538322 | $1030763681 | $1030772661 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
