Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2784887145701
Piaci kap.
1.0%
$56262186717
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$80000 | 0.2% | 1.1% | 3.7% | 5.4% | $24714969373 | $1606048106834 | $1606068398538 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2300 | 0.2% | 1.5% | 5.1% | 14.5% | $9577468455 | $282845999894 | $282845999894 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40538496607 | $182355026745 | $187817818110 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.4% | 0.3% | 1.2% | 4.8% | $747980120 | $97513950255 | $97513950255 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.6% | 1.1% | 2.2% | 17.0% | $1257239134 | $82076326386 | $129538985482 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10006302178 | $71203931459 | $71404422257 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.4% | 0.3% | 4.4% | 16.9% | $2085177180 | $59850762057 | $64583206215 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3307 | 0.0% | 0.5% | 0.3% | 1.8% | $326999871 | $31419422123 | $31419428940 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 1.4% | 3.0% | 2.4% | $33916060 | $26532239248 | $26532239248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2300 | 0.2% | 1.6% | 5.2% | 14.7% | $13206335 | $22385812088 | $22385812088 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.6% | 0.6% | 7.0% | 20.9% | $786034875 | $21005153446 | $21009119924 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.0% | 0.5% | 3.4% | 16.5% | $759233149 | $17218619958 | $73946444025 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07743 | 0.6% | 0.0% | 3.9% | 21.2% | $423723579 | $12114322138 | $12116243104 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.2% | 2.3% | 0.4% | 7.5% | $140434194 | $11154937063 | $11154937063 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.1% | 1.3% | 4.9% | 14.2% | $4170159 | $10711489878 | $10711489878 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201127693 | $10007534950 | $10007534950 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80000 | 0.1% | 1.0% | 3.5% | 5.5% | $139648464 | $9257192166 | $9257192166 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $628244878 | $9178007474 | $9178007474 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$77 | 0.2% | 1.2% | 5.1% | 8.8% | $136015082 | $9130609229 | $22556423592 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$11 | 0.4% | 0.1% | 6.1% | 20.1% | $247248242 | $8796905663 | $11471482039 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.2% | 1.6% | 5.1% | 14.3% | $991535 | $8636245772 | $8636245772 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.6% | 0.2% | 0.7% | 0.1% | $116603 | $8308321728 | $8898860581 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,205 | 0.5% | 0.7% | 7.7% | 20.7% | $230677629 | $7700953124 | $9225054056 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80000 | 0.1% | 1.1% | 3.7% | 5.5% | $310474137 | $7667131262 | $7667131262 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,6 | 0.7% | 1.4% | 9.6% | 6.8% | $552603454 | $5988717609 | $5988717824 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1695 | 0.1% | 0.6% | 5.3% | 23.1% | $90661029 | $5968190164 | $8471258290 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,007976 | 0.0% | 0.3% | 13.6% | 36.1% | $18111331 | $5670148985 | $9112744690 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2300 | 0.0% | 1.5% | 5.3% | 14.6% | $0 | $5579901427 | $5579901427 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.2% | 1.0% | 1.6% | 17.8% | $134607447 | $5575321438 | $5575323171 | 1.0 |
|
|
WETH
WETH
|
$2300 | 0.0% | 1.3% | 4.9% | 14.4% | $246239863 | $5150657301 | $5150657301 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.1% | 1.3% | 4.9% | 14.2% | $739623 | $5127832841 | $5127832841 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.0% | $1377870 | $4824484492 | $4824484492 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $31002231 | $4587869970 | $4587869970 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $96573105 | $4537554680 | $4537554680 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.3% | 0.1% | 6.6% | 22.8% | $192625678 | $4411971130 | $4412133195 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.9% | 3.4% | 5.9% | 27.5% | $288452806 | $4407218945 | $6257982857 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09999 | 0.5% | 1.0% | 4.5% | 27.0% | $10819861 | $3992099501 | $3992099501 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,9 | 0.5% | 0.5% | 9.0% | 18.0% | $202865707 | $3972851494 | $4211508888 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $835149819 | $3928664764 | $3928664764 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9141 | 0.2% | 1.2% | 9.7% | 22.6% | $315156908 | $3763814003 | $9139307510 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.4% | 2.6% | 9.7% | 17.6% | $30153607 | $3469123445 | $6452282646 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07746 | 0.2% | 0.2% | 8.3% | 17.9% | $63870293 | $3432909517 | $3872241873 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.4% | 0.0% | 4.0% | 6.8% | $185632480 | $3248480900 | $3322457613 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $78922232 | $3215308975 | $3215308975 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $483585020 | $3145525837 | $3145525837 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4212 | 0.3% | 0.5% | 2.7% | 7.9% | $3937286 | $3133036045 | $3133036045 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Vétel
|
$210 | 0.3% | 15.9% | 6.3% | 103.6% | $184602541 | $3126114674 | $3138208963 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $22641160 | $3018873977 | $3018873977 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054864 | 0.5% | 0.7% | 4.0% | 18.2% | $53081160 | $2866527818 | $2867780298 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$250 | 0.5% | 0.6% | 8.0% | 24.4% | $103470546 | $2864223272 | $5304282789 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Vétel
|
$0,207 | 1.0% | 4.5% | 7.9% | 27.5% | $539119875 | $2774764535 | $3104631647 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,05407 | 0.4% | 0.5% | 7.0% | 17.5% | $4879375 | $2743751423 | $5353390485 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $454398662 | $2521224755 | $2521224755 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2375527020 | $2375527020 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $3801747 | $2370099465 | $2370101643 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 1.2% | 5.1% | 10.6% | $17180194 | $2287301411 | $2287301411 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$0,956 | 0.8% | 6.3% | 43.8% | 20.3% | $2369973 | $2188982985 | $5188642059 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2182443462 | $2182443462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.7% | 0.7% | 10.8% | 12.6% | $350 | $2182156998 | $2182156998 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Vétel
|
$140 | 0.7% | 0.8% | 10.8% | 12.6% | $200650127 | $2105238073 | $2182061189 | 0.96 |
|
|
| 48 |
Bitway
BTW
|
$1,4 | 4.9% | 16.2% | 26.0% | 55.6% | $5516015 | $2102065431 | $13959907436 | 0.15 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4174 | 1.0% | 2.2% | 5.9% | 24.5% | $97527214 | $2034736621 | $4178678279 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004296 | 0.4% | 1.0% | 6.0% | 4.2% | $114213339 | $1978660723 | $3544787326 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $415809 | $1882447714 | $1882447714 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Vétel
|
$0.054349 | 0.0% | 2.5% | 4.4% | 1.2% | $287078051 | $1831294720 | $1831294720 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.3% | 1.6% | $0 | $1792426633 | $1792426633 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.4% | 0.1% | 3.8% | 6.5% | $83307450 | $1787563331 | $1787563331 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7101 | 0.3% | 0.4% | 0.3% | 3.1% | $68690793 | $1780997573 | $5530766634 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3452703 | $1763037901 | $1765371980 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$1 | 0.5% | 1.5% | 10.9% | 17.8% | $118716230 | $1747926476 | $1747926476 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.2% | 1.3% | 7.0% | 24.5% | $19949160 | $1734145421 | $1734145421 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5144 | 0.1% | 0.4% | 4.5% | 27.4% | $21617960 | $1698753435 | $3199598712 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05337 | 0.9% | 0.0% | 6.2% | 10.1% | $26277694 | $1696433451 | $5338095492 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,4425 | 0.4% | 2.9% | 13.7% | 10.2% | $227329422 | $1645963006 | $4422560576 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $120269078 | $1615170071 | $1615170071 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Vétel
|
$0,06869 | 0.1% | 0.6% | 3.6% | 12.7% | $6729081 | $1609286202 | $1610856977 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51929911 | $1588801898 | $1588801898 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.3% | 1.0% | 10.2% | 19.0% | $46517975 | $1459557948 | $1459558089 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051629 | 0.0% | 0.3% | 1.2% | 5.3% | $192003708 | $1447744749 | $1447744749 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.6% | 3.3% | 18.3% | 27.3% | $18477502 | $1431958210 | $2036881885 | 0.7 |
|
|
Bitcoin TRC20
BTCT
|
$80000 | 0.5% | 0.5% | 3.4% | 5.8% | $65000 | $1399746580 | $1399746580 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2300 | 0.0% | 1.3% | 4.9% | 14.4% | $37621113 | $1398940095 | $1398940095 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.5% | 0.3% | 1.9% | $33203841 | $1378590930 | $1378590930 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $770617 | $1318155785 | $1318155785 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 0.7% | 0.7% | 8.7% | $8960155 | $1306309311 | $1694257631 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16021037 | $1295431138 | $1295431138 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 0.2% | 4.3% | 16.9% | $349711895 | $1264206021 | $1264206021 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$25 | 0.7% | 1.0% | 2.6% | 17.8% | $35626640 | $1210106559 | $2019363629 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.5% | 0.2% | 3.2% | 20.8% | $44646469 | $1201830779 | $1201830779 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.4% | $5967292 | $1190190910 | $1190190910 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1705 | 0.4% | 1.9% | 14.5% | 24.1% | $131267998 | $1175148191 | $1705061778 | 0.69 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1418 | 0.1% | 0.6% | 2.8% | 14.9% | $23488797 | $1137348361 | $1137348361 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$740 | 0.5% | 0.3% | 1.2% | 4.9% | $281816730 | $1133315067 | $1133315067 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 0.5% | 4.2% | 16.6% | $948539 | $1070658289 | $1070658289 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 0.3% | 4.3% | 16.6% | $14110629 | $1056047019 | $1056047019 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12833454 | $1040898632 | $1040898632 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,3 | 0.3% | 1.1% | 2.1% | 0.5% | $2701176 | $1021290935 | $1039573324 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,7 | 0.1% | 1.2% | 5.1% | 10.8% | $695769 | $1011941164 | $1130364151 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03562 | 0.3% | 0.7% | 1.7% | 22.2% | $8966815 | $989026898 | $989106264 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
