Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok South African Rand (ZAR) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2675950648105

Piaci kap. 0.9%

$89992181384

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$78000	0.2%	0.5%	3.3%	7.6%	$66110211879	$1564946419572	$1564946419572	1.0
2	Ethereum ETH	Vétel	$2300	0.3%	0.4%	3.7%	15.2%	$4603982616	$276214701378	$276214701378	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.0%	0.1%	$25592017364	$179972164213	$185434521440	0.97
4	BNB BNB	Vétel	$710	0.1%	0.3%	4.6%	7.6%	$809579272	$92952572075	$92952572075	1.0
5	XRP XRP	Vétel	$1,2	0.2%	0.2%	3.9%	15.1%	$737248437	$79057427569	$124774334001	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$6128287128	$71517076166	$71528838343	1.0
7	Solana SOL	Vétel	$94	0.4%	1.6%	7.3%	20.1%	$1453754199	$55544917422	$59937666349	0.93
8	TRON TRX	Vétel	$0,3128	0.1%	1.9%	5.5%	6.7%	$1185555776	$29725709471	$29725762218	1.0
	Lido Staked Ether STETH		$2300	0.3%	0.4%	3.8%	15.2%	$16176939	$21920275837	$21920275837	1.0
10	Hyperliquid HYPE	Vétel	$87	0.4%	0.9%	12.8%	0.6%	$964217443	$20834748373	$82809090190	0.25
11	Zcash ZEC	Vétel	$1200	0.9%	4.2%	0.1%	4.7%	$496920725	$20767482192	$20772133665	1.0
12	Dogecoin DOGE	Vétel	$0,07518	0.4%	0.7%	2.6%	17.7%	$268414828	$11767519957	$11769624740	1.0
13	Monero XMR	Vétel	$600	0.6%	0.3%	0.0%	11.4%	$83948390	$11221021034	$11221021034	1.0
	Wrapped stETH WSTETH		$2800	0.3%	0.4%	3.7%	15.0%	$12195642	$10512497126	$10512497126	1.0
14	USDS USDS		$1	0.0%	0.0%	0.0%	0.0%	$90497229	$9539539040	$9539539040	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.0%	0.1%	$465680177	$9177277832	$9177277832	1.0
	Wrapped Bitcoin WBTC		$78000	0.2%	0.4%	3.2%	7.7%	$72311403	$9026897117	$9026897117	1.0
15	WhiteBIT Coin WBT	Vétel	$75	0.2%	0.4%	3.8%	11.0%	$40207985	$8861276910	$21894646899	0.4
16	Chainlink LINK	Vétel	$11	0.1%	4.2%	0.7%	16.1%	$270208750	$8709492729	$11357492424	0.77
	Wrapped Beacon ETH WBETH		$2500	0.3%	0.3%	4.0%	15.3%	$683094	$8660753111	$8660753111	1.0
17	LEO Token LEO	Vétel	$9,4	0.0%	0.9%	3.7%	3.9%	$231353	$8620823357	$9233574199	0.93
	Coinbase Wrapped BTC CBBTC		$78000	0.2%	0.5%	3.3%	7.7%	$183183480	$7582985860	$7582985860	1.0
18	Cardano ADA	Vétel	$0,1917	0.3%	0.5%	6.6%	19.8%	$143563363	$7204060545	$8627000048	0.84
19	Stellar XLM	Vétel	$0,1672	0.1%	1.2%	0.8%	21.0%	$73278695	$5893885036	$8360077721	0.71
20	Bitcoin Cash BCH	Vétel	$280	0.8%	1.9%	0.3%	7.6%	$117677882	$5663110687	$5663186364	1.0
21	NEAR Protocol NEAR	Vétel	$4,3	0.4%	3.5%	6.4%	7.3%	$343620934	$5587999581	$5587999747	1.0
	Aave v3 WETH AWETH		$2300	0.0%	0.1%	4.1%	15.5%	$0	$5247361475	$5247361475	1.0
	Wrapped eETH WEETH		$2500	0.4%	0.4%	3.7%	15.1%	$1402129	$4992272132	$4992272132	1.0
22	Rain RAIN	Vétel	$0,006724	2.3%	11.2%	15.8%	36.7%	$15165866	$4782040624	$7685430350	0.62
	WETH WETH		$2300	0.4%	0.4%	3.7%	15.2%	$195542608	$4682581141	$4682581141	1.0
23	Dai DAI	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$52987468	$4522190506	$4522190506	1.0
24	Ethena USDe USDE		$0,9986	0.0%	0.1%	0.1%	0.1%	$64977639	$4506789428	$4520575737	1.0
	sUSDS SUSDS		$1,1	0.0%	0.0%	0.1%	0.3%	$94000	$4484174354	$4484174354	1.0
25	Uniswap UNI	Vétel	$7,1	0.2%	0.9%	2.5%	17.8%	$450516762	$4451958807	$6322649048	0.7
26	Litecoin LTC	Vétel	$55	0.5%	0.8%	2.9%	19.4%	$141312482	$4311560019	$4311702757	1.0
27	Canton CC	Vétel	$0,09744	0.0%	1.1%	4.3%	17.1%	$8193014	$3895773547	$3895773547	1.0
28	USD1 USD1		$0,9981	0.0%	0.0%	0.1%	0.1%	$273821025	$3869645263	$3869645263	1.0
29	Avalanche AVAX	Vétel	$8,7	0.1%	1.2%	2.8%	18.0%	$268772570	$3844153907	$4075015898	0.94
30	Sui SUI	Vétel	$0,8927	0.4%	0.4%	3.6%	20.2%	$184246157	$3694698291	$8926454267	0.41
31	Gram (prev. Toncoin) GRAM		$1,2	0.6%	1.1%	3.6%	18.1%	$22741604	$3449005304	$6409260121	0.54
32	Hedera HBAR	Vétel	$0,07121	0.4%	1.3%	8.2%	28.2%	$36662397	$3155959180	$3559848649	0.89
33	Tether Gold XAUT	Vétel	$3900	0.1%	0.0%	3.0%	6.6%	$52587091317	$3136150328	$3207568970	0.98
	USDT0 USDT0		$0,9987	0.0%	0.0%	0.0%	0.1%	$57207375	$3129874767	$3129874767	1.0
	Staked TRX STRX		$0,4035	0.0%	0.4%	4.5%	10.7%	$2116576	$2998347945	$2998347945	1.0
34	Global Dollar USDG		$1	0.0%	0.0%	0.0%	0.0%	$243826675	$2933365823	$2933365823	1.0
35	Quant QNT	Vétel	$200	0.9%	2.0%	2.1%	14.0%	$37195038	$2905115854	$2916355145	1.0
36	PayPal USD PYUSD		$1	0.0%	0.1%	0.0%	0.0%	$54687505	$2863835302	$2863607454	1.0
37	Shiba Inu SHIB	Vétel	$0.0₅4678	0.1%	0.1%	4.0%	16.1%	$32909789	$2756857952	$2758062517	1.0
38	Bittensor TAO	Vétel	$230	0.2%	1.8%	8.4%	18.6%	$64132226	$2714215067	$2714215067	1.0
39	Cronos CRO	Vétel	$0,05106	0.1%	0.8%	6.3%	22.5%	$3359482	$2591290805	$5055361611	0.51
40	Ripple USD RLUSD		$1	0.0%	0.0%	0.0%	0.0%	$66319193	$2433786009	$2433786009	1.0
41	Ethena ENA	Vétel	$0,1809	0.1%	3.7%	12.2%	22.7%	$193000701	$2425236072	$2713550850	0.89
42	Ondo US Dollar Yield USDY		$1,2	0.0%	0.0%	0.1%	0.2%	$1217452	$2398051107	$2398051107	1.0
43	OKB OKB	Vétel	$110	0.3%	3.3%	5.6%	4.8%	$16404951	$2389167944	$2389167944	1.0
44	Circle USYC USYC	Vétel	$1,1	0.0%	0.0%	0.1%	0.3%	$0	$2359932884	$2359932884	1.0
	Hybridge Bridged AAVE AAVE0		$130	0.2%	0.2%	2.5%	25.8%	$12000	$2138782816	$2138782816	1.0
45	Aave AAVE	Vétel	$130	0.2%	0.2%	2.5%	25.8%	$211505246	$2063826759	$2138684259	0.96
46	Pepe PEPE	Vétel	$0.0₅4873	0.0%	1.1%	13.2%	18.1%	$383909030	$2049870786	$2049870786	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$0	$2024692361	$2024692361	1.0
48	Ondo ONDO	Vétel	$0,4015	0.2%	1.7%	1.5%	16.3%	$52808630	$1954992549	$4014910242	0.49
49	MemeCore M	Vétel	$0,8399	0.4%	7.1%	10.1%	20.6%	$2002619	$1925964742	$4562491006	0.42
50	Pump.fun PUMP	Vétel	$0,004128	0.1%	1.8%	3.7%	22.9%	$66506502	$1898236792	$3404185806	0.56
51	Falcon USD USDF		$0,9918	0.0%	0.1%	0.3%	0.4%	$746395	$1828861321	$1828861321	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,1	0.0%	0.4%	0.5%	0.6%	$0	$1811184688	$1811184688	1.0
53	Aster ASTER	Vétel	$0,6976	0.3%	0.5%	0.5%	2.2%	$59304750	$1749352823	$5432496018	0.32
54	PAX Gold PAXG	Vétel	$3900	0.1%	0.1%	2.8%	6.3%	$47727121	$1737162565	$1737162565	1.0
55	Bitway BTW		$1,1	5.9%	2.7%	35.3%	24.6%	$4126472	$1683600740	$11180865323	0.15
56	Polkadot DOT	Vétel	$0,946	0.3%	0.1%	8.4%	17.3%	$51894202	$1617763596	$1617763596	1.0
	Staked TAO (Root) SN0		$230	0.2%	1.2%	7.2%	18.0%	$21098129	$1613552897	$1613552897	1.0
57	United Stables U		$0,9988	0.0%	0.1%	0.0%	0.0%	$53463286	$1604724566	$1604724566	1.0
58	World Liberty Financial WLFI	Vétel	$0,05002	0.1%	0.2%	5.9%	8.9%	$15092515	$1589704509	$5002215037	0.32
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$53186545	$1588847822	$1588847822	1.0
59	Morpho MORPHO	Vétel	$2,2	0.1%	4.8%	8.1%	10.9%	$23903388	$1578581952	$2244312407	0.7
60	Sky SKY	Vétel	$0,06713	0.1%	0.3%	2.8%	23.7%	$6077955	$1572750480	$1574927078	1.0
61	Mantle MNT	Vétel	$0,4718	0.4%	0.7%	9.9%	27.7%	$13323307	$1557883331	$2934270152	0.53
62	USDD USDD		$0,9989	0.0%	0.0%	0.1%	0.0%	$60064087	$1532550859	$1532577137	1.0
63	Worldcoin WLD	Vétel	$0,3902	0.2%	1.1%	14.1%	27.6%	$88458800	$1458046910	$3902253131	0.37
64	Internet Computer ICP	Vétel	$2,5	0.2%	0.4%	5.2%	22.4%	$22428089	$1395973936	$1395973987	1.0
	Bitcoin TRC20 BTCT		$78000	1.3%	1.6%	2.6%	7.2%	$231294	$1377098572	$1377098572	1.0
	Binance-Peg WETH WETH		$2300	0.4%	0.4%	3.7%	15.2%	$17984466	$1368419892	$1368419892	1.0
65	HTX DAO HTX	Vétel	$0.0₅1535	0.2%	0.1%	6.0%	10.0%	$35101582	$1363979081	$1363979081	1.0
	Wrapped Tron WTRX		$0,3128	0.0%	2.2%	5.3%	6.7%	$92022107	$1359932113	$1359932113	1.0
66	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.1%	0.1%	$1656583	$1317920365	$1317920365	1.0
67	USDGO USDGO		$1	0.0%	0.0%	0.0%	0.0%	$9172297	$1256285223	$1256285223	1.0
68	Bitget Token BGB	Vétel	$1,8	0.2%	0.6%	5.3%	10.9%	$7244252	$1241140950	$1609735541	0.77
	Wrapped SOL WSOL		$94	0.5%	1.6%	7.3%	20.2%	$141064798	$1202158197	$1202158197	1.0
	Ethena Staked USDe SUSDE		$1,3	0.0%	0.1%	0.1%	0.3%	$1583683	$1169050258	$1169050258	1.0
69	Ethereum Classic ETC	Vétel	$7,1	0.2%	0.3%	5.8%	17.6%	$23466575	$1128155719	$1128155719	1.0
70	Arbitrum ARB	Vétel	$0,163	0.6%	0.0%	3.5%	14.5%	$92783312	$1123465574	$1630073743	0.69
71	Venice Token VVV	Vétel	$23	0.1%	1.1%	11.2%	19.0%	$13435980	$1105979838	$1841798866	0.6
72	JUST JST	Vétel	$0,1379	0.0%	0.6%	2.2%	5.6%	$19995822	$1105818153	$1105818153	1.0
	Wrapped BNB WBNB		$700	0.1%	0.3%	4.7%	7.8%	$223697349	$1078593977	$1078593977	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$19896836	$1053258160	$1053258160	1.0
	Binance Staked SOL BNSOL		$110	0.4%	1.6%	7.8%	20.0%	$1399729	$1023713528	$1023713528	1.0
73	Gate GT	Vétel	$9,7	0.0%	0.5%	1.9%	11.3%	$7811817	$1012647798	$1131145348	0.9
74	KuCoin KCS	Vétel	$7,1	0.1%	0.3%	3.0%	3.3%	$5136336	$987023235	$1004692188	0.98
	Jito Staked SOL JITOSOL		$120	0.5%	1.6%	7.4%	19.9%	$6939812	$969796653	$969796653	1.0
75	POL (ex-MATIC) POL	Vétel	$0,0904	0.1%	2.3%	0.9%	14.3%	$34949232	$961457162	$961457162	1.0
	syrupUSDC SYRUPUSDC		$1,2	0.0%	0.0%	0.1%	0.3%	$965639	$928986194	$928986194	1.0
76	Kaspa KAS	Vétel	$0,03276	0.3%	1.0%	8.5%	20.6%	$6072684	$910023340	$910146716	1.0

Kriptovaluta árfolyamok South African Rand (ZAR) értéken

Kérj árfolyamriasztásokat a CoinGecko alkalmazással

Kérj árfolyamriasztásokat a CoinGecko alkalmazással