Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2722443391141
Piaci kap.
2.5%
$193534639696
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 2.1% | 22.6% | 17.6% | $64578706538 | $1551023796692 | $1551023796692 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 2.5% | 29.5% | 26.5% | $32290248451 | $293508156403 | $293508156403 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $120250019295 | $183183637843 | $188649182850 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,5 | 0.3% | 20.0% | 55.7% | 37.7% | $15222085098 | $95864800315 | $152764011058 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$700 | 0.8% | 5.7% | 15.4% | 23.8% | $2669269178 | $93578134415 | $93578135701 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30301330046 | $73509016022 | $73514246874 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$94 | 0.2% | 4.4% | 25.4% | 21.9% | $8901215695 | $54918236829 | $59576145023 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3449 | 0.1% | 2.1% | 3.9% | 5.0% | $796721900 | $32750153741 | $32750616363 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 2.5% | 29.5% | 26.3% | $60701551 | $23305467964 | $23305578906 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.6% | 0.5% | 3.0% | $18348742 | $22378134304 | $22378134304 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 1.5% | 8.5% | 40.5% | 33.7% | $2062342521 | $17370367027 | $78075249252 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,09214 | 0.3% | 11.5% | 32.6% | 28.0% | $3071215160 | $14373454275 | $14373509701 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Vétel
|
$790 | 2.0% | 35.1% | 65.0% | 57.1% | $2431332338 | $13362638528 | $13363152788 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 2.5% | 29.5% | 26.7% | $48188178 | $11331010588 | $11331010588 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01429 | 0.0% | 3.0% | 12.1% | 0.2% | $31239229 | $10242036881 | $16434216335 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $260142192 | $9734239707 | $9734452211 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1461921046 | $9182638987 | $9182638987 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 2.5% | 29.5% | 26.6% | $13583214 | $9024986145 | $9024986145 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 2.2% | 22.6% | 17.7% | $329528031 | $8968588585 | $8968588585 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Vétel
|
$12 | 0.9% | 6.9% | 25.1% | 36.9% | $1108721496 | $8819088314 | $11788649462 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 1.4% | 7.1% | 3.3% | $228733 | $8648645195 | $9262708745 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,23 | 0.9% | 11.2% | 28.8% | 32.8% | $1499011866 | $8637395232 | $10368719069 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$72 | 0.2% | 15.7% | 32.2% | 26.0% | $385775899 | $8515506942 | $22995375210 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Vétel
|
$430 | 0.2% | 4.8% | 7.5% | 24.3% | $183477756 | $8147226986 | $8147232188 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.2% | 2.2% | 22.6% | 17.6% | $906632718 | $7577143773 | $7577143773 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2054 | 2.0% | 10.5% | 30.0% | 11.8% | $759607129 | $7121445200 | $10295843669 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 3.0% | 29.9% | 27.1% | $0 | $5665385159 | $5665385159 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.1% | 11.8% | 37.4% | 30.2% | $724621493 | $5628206865 | $5628280446 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.0% | 2.6% | 29.6% | 26.7% | $863994567 | $5083684237 | $5085924429 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 2.5% | 29.5% | 26.8% | $9091186 | $4889796769 | $4890164292 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Vétel
|
$0,1226 | 0.4% | 19.8% | 25.7% | 0.1% | $38253850 | $4835613190 | $4835613190 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $682566 | $4660663752 | $4660072936 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,7 | 0.4% | 1.7% | 11.9% | 35.1% | $3894000 | $4618497294 | $4618497294 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $389834247 | $4575901398 | $4575901398 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119888254 | $4109059821 | $4109059821 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $221212929 | $4063006561 | $4063006561 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.1% | 0.8% | 10.3% | 3.0% | $97534509 | $4034618557 | $7646761237 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Vétel
|
$51 | 0.1% | 6.3% | 18.0% | 10.2% | $757058443 | $3997244662 | $3997247240 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3068966940 | $3991964090 | $3991964090 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Vétel
|
$0,8533 | 0.3% | 11.8% | 26.0% | 11.9% | $1447143350 | $3489283843 | $8563647685 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07828 | 0.5% | 4.8% | 19.1% | 6.4% | $249333087 | $3436855611 | $3920527566 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $566094528 | $3386678814 | $3392676797 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055618 | 0.4% | 11.1% | 23.6% | 33.6% | $346004182 | $3320701634 | $5635473112 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4449 | 0.5% | 4.1% | 5.6% | 6.7% | $5558190 | $3314467233 | $3314467233 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Vétel
|
$7,6 | 0.6% | 3.4% | 14.5% | 15.7% | $654385693 | $3268080671 | $3507783993 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Vétel
|
$0,06202 | 1.9% | 13.1% | 27.8% | 7.5% | $36112488 | $3022845676 | $6161672799 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $2924943519 | $2924943519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $268157539 | $2923071627 | $2928878026 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.2% | 0.9% | 5.2% | 11.4% | $296356424 | $2805927184 | $3240551773 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2605208255 | $2605208255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Vétel
|
$4,2 | 0.1% | 8.2% | 27.2% | 8.6% | $559814960 | $2602921210 | $3718516539 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 2.8% | 0.6% | 2.6% | 0.5% | $4403347 | $2589717893 | $6182881203 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.4% | 8.0% | 21.6% | 6.4% | $599264880 | $2541986551 | $2541986613 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 6.0% | 5.8% | 37.7% | $107339516 | $2342497229 | $2342497229 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$230 | 0.9% | 4.4% | 15.9% | 17.0% | $387335958 | $2188998145 | $4789685247 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.3% | 0.4% | 0.2% | $674644 | $2154731935 | $2154731935 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1123979688 | $2073765861 | $2073765861 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.2% | 0.9% | 5.0% | 11.7% | $219782456 | $1988116493 | $1988116493 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 1.2% | 23.1% | 0.0% | 0.0% | $96000 | $1969023433 | $1969023433 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05952 | 3.4% | 0.2% | 5.4% | 1.2% | $245024191 | $1898701238 | $5975159554 | 0.32 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 1.2% | 22.6% | 41.5% | 26.4% | $798478458 | $1897931673 | $1968912886 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3779 | 1.2% | 4.9% | 17.2% | 5.3% | $436691513 | $1842605478 | $3784104247 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6705 | 0.1% | 0.3% | 12.4% | 8.6% | $300108800 | $1810604730 | $5252016562 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004474 | 1.4% | 18.6% | 67.8% | 144.3% | $492380777 | $1749704037 | $3759629024 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054096 | 0.6% | 22.5% | 56.5% | 45.6% | $1236655415 | $1729476389 | $1729476389 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4984 | 0.9% | 3.7% | 12.9% | 18.7% | $69215722 | $1646298870 | $3100527398 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051776 | 0.2% | 2.5% | 1.4% | 3.7% | $17225055 | $1595138506 | $1595138506 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,9369 | 1.3% | 11.1% | 22.7% | 15.1% | $264874061 | $1593837617 | $1593839572 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $356116821 | $1588763279 | $1588763279 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230 | 0.9% | 7.6% | 19.7% | 20.5% | $45812320 | $1579039993 | $1579039993 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Vétel
|
$0,06679 | 0.9% | 2.9% | 30.3% | 6.8% | $19520841 | $1564289072 | $1566867403 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Vétel
|
$0,1521 | 0.8% | 16.2% | 79.0% | 66.4% | $1338759342 | $1498997344 | $2287817885 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3414148 | $1488404757 | $1488118888 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.1% | 0.2% | 16.3% | 14.0% | $63997393 | $1487958187 | $2264511923 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,4082 | 0.9% | 11.4% | 19.5% | 8.5% | $540032055 | $1478268753 | $4096799390 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3453 | 0.1% | 2.2% | 4.2% | 4.7% | $60030045 | $1410399148 | $1410451949 | 1.0 |
|
|||
| 60 |
Bitway
BTW
|
$0,5206 | 1.6% | 8.9% | 68.4% | 677.6% | $24649563 | $1409453183 | $5204501970 | 0.27 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $19676332 | $1375590098 | $1375590098 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.7% | 2.0% | 8.0% | 11.9% | $116655937 | $1361037387 | $1361037387 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.3% | 2.4% | 23.2% | 17.1% | $5636719 | $1356171448 | $1356171448 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $1306718 | $1337832789 | $1337832789 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.7% | 14.7% | 12.7% | $32002590 | $1336790687 | $1739606296 | 0.77 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $2705025 | $1319841948 | $1319841948 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.3% | 16.0% | 31.8% | 18.5% | $171288011 | $1289638418 | $1289638418 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $353068725 | $1278677553 | $1278677553 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$700 | 0.7% | 5.6% | 15.0% | 23.6% | $982740341 | $1245264625 | $1245264625 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.0% | 2.6% | 29.6% | 26.6% | $111725482 | $1228291852 | $1471517961 | 0.83 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1123 | 0.6% | 28.1% | 50.2% | 43.2% | $219251819 | $1201614189 | $1201614189 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 1.0% | 2.4% | $0 | $1197768644 | $1197768644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $33008681 | $1194523303 | $1194523303 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94 | 0.2% | 4.5% | 25.4% | 21.9% | $1348653692 | $1169203195 | $1169203195 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.1% | 2.4% | 29.5% | 26.4% | $22000 | $1098766841 | $1098766841 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80 | 1.2% | 8.4% | 40.5% | 34.2% | $13860329 | $1087401777 | $1087401777 | 1.0 |
|
|||
clBTC
CLBTC
|
$76000 | 1.1% | 1.0% | 20.7% | 15.1% | $26 | $1066857850 | $1066857850 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,09407 | 0.0% | 3.4% | 7.1% | 4.2% | $29105979 | $1043394059 | $1605221629 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.6% | 1.3% | 14.8% | 12.5% | $14625640 | $1031881008 | $1069498333 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.4% | $3807830 | $1016999787 | $1016999787 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128429367 | $1004280013 | $1004280013 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.2% | 4.4% | 25.7% | 22.2% | $6794475 | $949870917 | $949870917 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
