Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2622759070589
Piaci kap.
5.0%
$106750166142
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.5% | 5.4% | 1.7% | 9.3% | $44164047631 | $1525626307500 | $1525626307500 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.4% | 7.6% | 0.1% | 13.3% | $17668243151 | $273610046948 | $273610046948 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $68150917387 | $177577497795 | $183039234511 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.3% | 3.0% | 0.6% | 9.4% | $1209000974 | $91447977805 | $91447977805 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 1.2% | 9.8% | 4.6% | 17.8% | $2637115342 | $75433453284 | $118744658849 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17499240820 | $70276778646 | $70278657536 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$90 | 0.6% | 6.5% | 6.6% | 23.2% | $3550501325 | $53248269653 | $57468106323 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3185 | 0.2% | 0.3% | 6.6% | 4.9% | $428520645 | $30265638702 | $30265658094 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.0% | 0.5% | 0.3% | $504668848 | $27177039273 | $27177039273 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.6% | 0.8% | 5.7% | 0.6% | $1416280969 | $22477706931 | $22479452410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.3% | 7.6% | 0.1% | 13.2% | $38085443 | $21759386585 | $21759386585 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.4% | 4.9% | 14.6% | 12.0% | $1415139061 | $18810818486 | $74764846527 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$620 | 0.1% | 2.2% | 6.1% | 13.3% | $152368477 | $11713124813 | $11713124813 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,07231 | 0.8% | 5.9% | 4.5% | 18.6% | $833830106 | $11325453529 | $11325928590 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.4% | 7.5% | 0.2% | 13.1% | $42973020 | $10485104954 | $10485104954 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $283671391 | $9535658419 | $9535658419 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $782328799 | $9176235373 | $9176235373 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.4% | 5.3% | 1.6% | 9.2% | $446024597 | $8813356645 | $8813356645 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2500 | 0.4% | 7.6% | 0.2% | 13.2% | $4940078 | $8668142930 | $8668142930 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$73 | 0.5% | 6.0% | 1.5% | 12.3% | $248360173 | $8657863182 | $21395333461 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.1% | 0.2% | 1.0% | 5.2% | $191601 | $8590537434 | $9201135614 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.6% | 5.5% | 1.6% | 18.6% | $370271846 | $8358423431 | $10899685405 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.5% | 5.4% | 1.8% | 9.3% | $644086489 | $7454823801 | $7454823801 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1861 | 1.0% | 6.0% | 3.5% | 26.6% | $363748420 | $6992607858 | $8372421402 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1538 | 1.2% | 7.2% | 6.8% | 24.2% | $190295704 | $5435967887 | $7687993561 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 1.6% | 7.2% | 5.3% | 11.3% | $236177975 | $5356142101 | $5356142101 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.4% | 7.5% | 0.0% | 13.5% | $0 | $5167657329 | $5167657329 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.4% | 7.6% | 0.2% | 13.1% | $6609393 | $4908045112 | $4908045112 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,7 | 1.9% | 7.4% | 13.8% | 26.2% | $647775661 | $4868777478 | $4868777493 | 1.0 |
|
|
WETH
WETH
|
$2200 | 0.4% | 7.6% | 0.1% | 13.3% | $548058319 | $4701409467 | $4701409467 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $189479132 | $4518326232 | $4518326232 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $38163249 | $4515815080 | $4581108732 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $1284355 | $4500954550 | $4500954550 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$7 | 0.9% | 6.5% | 1.1% | 12.9% | $771084863 | $4237994809 | $6160163859 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$53 | 0.8% | 5.3% | 4.2% | 21.1% | $255516139 | $4100320294 | $4100318977 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Vétel
|
$0,005665 | 1.8% | 4.6% | 14.1% | 48.7% | $7929571 | $4047041848 | $6471580022 | 0.63 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09605 | 1.3% | 3.8% | 0.5% | 18.0% | $35522626 | $3842330698 | $3842330698 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 0.9% | 4.4% | 0.6% | 24.0% | $241925642 | $3708300894 | $3930967052 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,8662 | 0.6% | 6.4% | 2.2% | 22.9% | $543028753 | $3585118652 | $8661707986 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $1317384233 | $3575720817 | $3575720817 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $125775054 | $3306232886 | $3306232886 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.2% | 1.6% | 2.1% | 1.9% | $293832809 | $3272066895 | $3346580725 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 0.5% | 4.8% | 5.4% | 24.2% | $49293940 | $3136870618 | $5806300554 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 7.9% | $3056966 | $3026942250 | $3026942250 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06803 | 1.4% | 5.5% | 5.2% | 27.3% | $70595661 | $3015481508 | $3401393472 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Vétel
|
$190 | 1.2% | 5.5% | 0.7% | 21.2% | $68260740 | $2769655900 | $2780371124 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $784139773 | $2743042018 | $2743042018 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $55036618 | $2702706718 | $2702706718 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054578 | 0.8% | 4.1% | 3.9% | 16.2% | $65117103 | $2697531964 | $2698710956 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $427026151 | $2668197726 | $2668197726 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.8% | 4.8% | 4.1% | 23.6% | $127041247 | $2605914162 | $2605914162 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04999 | 0.5% | 3.9% | 4.0% | 20.9% | $7374347 | $2537512202 | $4950037063 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.0% | 0.1% | $6295688 | $2388546826 | $2388546826 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Vétel
|
$0,1655 | 1.4% | 7.7% | 10.5% | 27.3% | $398288116 | $2234507625 | $2482786250 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$100 | 0.9% | 4.9% | 5.5% | 20.3% | $28847221 | $2199872567 | $2199872567 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2185180334 | $2185180334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Vétel
|
$0.055087 | 1.3% | 2.8% | 2.8% | 25.0% | $494022889 | $2140145164 | $2140145164 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.2% | 1.5% | 4.1% | 24.0% | $25000 | $2095642622 | $2095642622 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Vétel
|
$130 | 0.2% | 1.5% | 4.1% | 24.0% | $303440644 | $2022238683 | $2095547787 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.4% | 0.2% | 0.1% | $0 | $1906869661 | $1906869661 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$0,8282 | 0.1% | 0.2% | 15.8% | 20.0% | $2024024 | $1900384973 | $4499947993 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1883515472 | $1883515472 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004011 | 1.0% | 6.0% | 1.1% | 36.9% | $156503017 | $1841739483 | $3305306561 | 0.56 |
|
|
| 51 |
Bitway
BTW
|
$1,2 | 2.7% | 13.2% | 12.5% | 4.2% | $6348875 | $1826358437 | $12128925368 | 0.15 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $743265 | $1822518411 | $1822518411 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3736 | 1.4% | 6.7% | 4.1% | 19.1% | $180248083 | $1819361261 | $3736368288 | 0.49 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.2% | 1.8% | 2.1% | 2.0% | $182225058 | $1812793675 | $1812793675 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,6836 | 0.5% | 3.3% | 0.1% | 4.0% | $104085259 | $1758041227 | $5323156693 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $244494218 | $1610573226 | $1610573226 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,9328 | 0.6% | 2.0% | 1.0% | 16.1% | $100644029 | $1595953035 | $1595953035 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108609220 | $1588257218 | $1588257218 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,06598 | 0.9% | 1.1% | 3.0% | 20.7% | $9747472 | $1545222209 | $1547324130 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.2% | 4.3% | 4.4% | 24.1% | $25233135 | $1530925587 | $1530925587 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $4388429 | $1494859901 | $1497678709 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04677 | 0.4% | 6.4% | 7.4% | 13.9% | $91818634 | $1486389981 | $4677096825 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.0% | 6.6% | 1.9% | 16.6% | $20947811 | $1477227052 | $2099488986 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Vétel
|
$0,4441 | 0.2% | 4.3% | 6.7% | 22.6% | $30616658 | $1466294133 | $2761762080 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051554 | 0.1% | 0.8% | 4.8% | 7.8% | $72571778 | $1381098576 | $1381098576 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.0% | 7.2% | 1.3% | 23.2% | $47384946 | $1366322685 | $1366322685 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2200 | 0.4% | 7.6% | 0.1% | 13.3% | $87828384 | $1354183488 | $1354183488 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76000 | 0.3% | 4.3% | 1.6% | 8.3% | $456045 | $1339449348 | $1339449348 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6215475 | $1318313675 | $1318313675 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Vétel
|
$0,3467 | 1.0% | 6.9% | 13.3% | 32.0% | $269627269 | $1298462431 | $3466951309 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 1.3% | 4.4% | 11.5% | $12419862 | $1214065027 | $1574618599 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90 | 0.6% | 6.6% | 6.5% | 23.2% | $439980062 | $1171715303 | $1171715303 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1689 | 0.1% | 3.2% | 2.8% | 9.1% | $226129142 | $1163746753 | $1688519051 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $4452661 | $1144753147 | $1144753147 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3185 | 0.2% | 0.2% | 7.8% | 4.6% | $32443850 | $1139579005 | $1139579005 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Vétel
|
$0,1416 | 0.1% | 0.7% | 2.5% | 0.9% | $36919248 | $1135377121 | $1135377121 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 1.1% | 4.8% | 1.3% | 15.3% | $36610056 | $1121912476 | $1121912476 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $45397371 | $1119197438 | $1119197438 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$690 | 0.3% | 2.9% | 0.5% | 9.4% | $459265065 | $1069716171 | $1069716171 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16890285 | $1053658641 | $1053658641 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$21 | 2.2% | 3.2% | 7.1% | 21.2% | $46242007 | $1015341291 | $1686384878 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$9,6 | 0.1% | 3.6% | 1.2% | 13.0% | $9803643 | $1006574648 | $1124355531 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.6% | 3.5% | 0.7% | 6.0% | $4971248 | $997314301 | $1015167478 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09339 | 0.2% | 5.1% | 1.4% | 9.6% | $54114081 | $994174014 | $994174014 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.6% | 6.6% | 6.4% | 22.9% | $1041412 | $980367499 | $980367499 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$120 | 0.6% | 6.6% | 6.3% | 22.9% | $27969234 | $925512024 | $925512024 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $3066769 | $923063289 | $923063289 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
