Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$61000 | 0.1% | 3.2% | 3.6% | 13.7% | $28227659042 | $1199273237034 | $1278630527410 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$2900 | 0.1% | 3.9% | 6.5% | 17.5% | $12386742928 | $350610649569 | $350610649569 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $31206161065 | $110812045261 | $110812045261 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.2% | 1.4% | 0.1% | 3.3% | $938806549 | $90398588242 | $90398588242 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 0.0% | 5.0% | 1.2% | 15.0% | $2856081112 | $65590325145 | $84206526673 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $5592761873 | $33113052309 | $33113083590 | 1.0 | ||
7 |
XRP
XRP
|
Vétel
|
$0,5036 | 0.0% | 2.7% | 5.2% | 18.7% | $982058570 | $27860597445 | $50320748808 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Vétel
|
$2900 | 0.2% | 3.8% | 6.4% | 17.4% | $79206499 | $27330169761 | $27330169761 | 1.0 | ||
9 |
Toncoin
TON
|
Vétel
|
$6,8 | 0.2% | 7.0% | 17.8% | 0.7% | $949206645 | $23472964929 | $34504813544 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Vétel
|
$0,1447 | 0.4% | 4.1% | 4.4% | 26.7% | $1034523278 | $20889472235 | $20889625749 | 1.0 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4471 | 0.1% | 3.8% | 4.8% | 24.1% | $306240602 | $15792542199 | $20104861142 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002261 | 0.6% | 3.6% | 9.2% | 18.9% | $446173641 | $13342572994 | $22642411552 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 0.3% | 4.8% | 5.6% | 28.2% | $451979270 | $12846333419 | $14823358800 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1269 | 0.6% | 0.6% | 3.4% | 6.4% | $441111162 | $11110744689 | $11110746124 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$61000 | 0.3% | 3.1% | 3.0% | 13.5% | $213118638 | $9462243927 | $9462243927 | 1.0 | ||
16 |
Polkadot
DOT
|
Vétel
|
$6,8 | 0.2% | 4.6% | 6.4% | 19.6% | $193698086 | $9208268429 | $9755229534 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Vétel
|
$430 | 0.3% | 4.9% | 8.2% | 31.1% | $263533352 | $8466807540 | $9023747363 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.3% | 4.5% | 3.0% | 21.6% | $351521361 | $8015495844 | $13652693300 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,2 | 0.2% | 4.0% | 5.1% | 3.6% | $504713209 | $7747420769 | $8563451343 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,6811 | 0.7% | 2.1% | 7.1% | 23.0% | $251436472 | $6321432826 | $6809728812 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$81 | 0.3% | 3.1% | 1.6% | 16.3% | $333424506 | $6014104541 | $6779512900 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,2 | 1.2% | 3.8% | 1.3% | 16.2% | $248372340 | $5613989222 | $5857909888 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,9 | 0.4% | 0.3% | 1.4% | 0.6% | $1060886 | $5523913575 | $5874482086 | 0.94 | |||
24 |
Internet Computer
ICP
|
Vétel
|
$12 | 0.1% | 3.0% | 12.4% | 24.8% | $126159385 | $5510243321 | $6161101408 | 0.89 | ||
25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $577306897 | $5463028957 | $5463028957 | 1.0 | ||
26 |
Uniswap
UNI
|
Vétel
|
$7,1 | 0.4% | 4.9% | 6.1% | 25.8% | $112811134 | $5391074928 | $7152180063 | 0.75 | ||
27 |
Render
RNDR
|
Vétel
|
$11 | 0.3% | 0.1% | 32.0% | 20.6% | $539134576 | $4291014526 | $5874593107 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.5% | 3.8% | 2.3% | 20.3% | $189064765 | $3916505190 | $5614133181 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.2% | $5848330440 | $3816175274 | $3816175274 | 1.0 | |||
30 |
Hedera
HBAR
|
Vétel
|
$0,1067 | 0.9% | 4.1% | 4.1% | 4.7% | $76473626 | $3810264540 | $5330682239 | 0.71 | ||
31 |
Pepe
PEPE
|
Vétel
|
$0.058829 | 2.8% | 2.8% | 7.9% | 24.8% | $842111810 | $3722358480 | $3722358480 | 1.0 | ||
32 |
Aptos
APT
|
Vétel
|
$8,5 | 0.4% | 3.9% | 7.1% | 30.1% | $112217911 | $3638152458 | $9292073627 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Vétel
|
$8,7 | 0.4% | 4.7% | 1.2% | 19.5% | $123951740 | $3398158224 | $3400260199 | 1.0 | ||
34 |
Cronos
CRO
|
Vétel
|
$0,1245 | 0.8% | 2.2% | 7.1% | 14.8% | $9728600 | $3331497648 | $3740492113 | 0.89 | ||
35 |
Mantle
MNT
|
Vétel
|
$1 | 0.3% | 3.4% | 2.8% | 22.9% | $68725425 | $3309163331 | $6304519095 | 0.52 | ||
36 |
Immutable
IMX
|
Vétel
|
$2,2 | 0.4% | 2.5% | 4.1% | 17.0% | $54650736 | $3157004951 | $4334118485 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,7 | 0.3% | 4.6% | 6.8% | 33.5% | $160142734 | $3114623724 | $11086485784 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3000 | 0.1% | 4.0% | 6.1% | 17.2% | $23263665 | $3100469702 | $3100469702 | 1.0 | |||
39 |
Stellar
XLM
|
Vétel
|
$0,1063 | 0.0% | 2.2% | 5.1% | 18.3% | $51910537 | $3075054050 | $5316572078 | 0.58 | ||
40 |
dogwifhat
WIF
|
Vétel
|
$3 | 1.4% | 4.3% | 3.0% | 15.4% | $598082583 | $3042045773 | $3042045773 | 1.0 | ||
41 |
Kaspa
KAS
|
Vétel
|
$0,1273 | 0.8% | 0.9% | 13.2% | 11.1% | $60301553 | $3013780377 | $3020047381 | 1.0 | ||
42 |
OKB
OKB
|
Vétel
|
$50 | 0.3% | 1.8% | 3.7% | 13.3% | $4313029 | $2988217183 | $11751546828 | 0.25 | ||
43 |
Stacks
STX
|
Vétel
|
$2 | 0.1% | 4.1% | 16.2% | 34.8% | $63618237 | $2927570793 | $3647232683 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2900 | 0.2% | 4.0% | 6.7% | 19.5% | $58360188 | $2863878074 | $2872610968 | 1.0 | |||
45 |
The Graph
GRT
|
Vétel
|
$0,2966 | 2.0% | 3.6% | 6.3% | 9.2% | $195549240 | $2813613081 | $3200712416 | 0.88 | ||
46 |
Arweave
AR
|
$42 | 0.3% | 1.7% | 19.9% | 34.7% | $226334012 | $2739163190 | $2739163190 | 1.0 | |||
47 |
Optimism
OP
|
Vétel
|
$2,5 | 0.9% | 3.8% | 12.0% | 15.4% | $188004494 | $2662200587 | $10937712518 | 0.24 | ||
48 |
Arbitrum
ARB
|
Vétel
|
$1 | 0.4% | 3.6% | 6.6% | 31.4% | $289527884 | $2656650848 | $10010216751 | 0.27 | ||
49 |
Bittensor
TAO
|
Vétel
|
$380 | 0.4% | 4.4% | 12.1% | 34.0% | $42190786 | $2547509166 | $7933823496 | 0.32 | ||
50 |
VeChain
VET
|
$0,03489 | 0.6% | 2.9% | 6.7% | 25.2% | $55879856 | $2543626159 | $3007842306 | 0.85 | |||
51 |
Maker
MKR
|
Vétel
|
$2700 | 0.5% | 2.4% | 9.2% | 19.8% | $58980324 | $2476259469 | $2615948829 | 0.95 | ||
52 |
Monero
XMR
|
$130 | 0.2% | 0.2% | 5.4% | 2.0% | $45283420 | $2397549174 | - | ||||
53 |
Sui
SUI
|
$1 | 0.4% | 1.9% | 8.7% | 33.1% | $273702372 | $2380085785 | $10174798532 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1 | 0.1% | 0.0% | 0.2% | 0.0% | $56155492 | $2304185035 | $2304185035 | 1.0 | |||
55 |
Injective
INJ
|
Vétel
|
$25 | 1.1% | 2.1% | 1.6% | 25.5% | $193754031 | $2275750605 | $2469555859 | 0.92 | ||
56 |
Theta Network
THETA
|
Vétel
|
$2,1 | 0.5% | 6.8% | 6.2% | 32.5% | $47300921 | $2074277069 | $2074277069 | 1.0 | ||
57 |
THORChain
RUNE
|
$6 | 1.0% | 5.7% | 11.6% | 21.3% | $384418301 | $2011608000 | $2482732201 | 0.81 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,7052 | 0.8% | 2.4% | 0.1% | 28.6% | $206279075 | $1980394913 | $2242714981 | 0.88 | ||
59 |
Celestia
TIA
|
Vétel
|
$9,3 | 1.4% | 4.4% | 9.0% | 18.3% | $86468501 | $1693461592 | $9674903125 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Vétel
|
$0,0001718 | 1.4% | 5.2% | 4.7% | 12.3% | $153177421 | $1671468850 | $1721263430 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3200 | 0.1% | 4.1% | 6.5% | 17.1% | $18722414 | $1658775751 | $1657841035 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,8 | 0.5% | 6.4% | 16.6% | 32.0% | $71381438 | $1578449881 | $1768933431 | 0.89 | |||
63 |
Bonk
BONK
|
Vétel
|
$0,00002311 | 1.6% | 6.7% | 16.8% | 3.8% | $219574345 | $1536008224 | $2166918351 | 0.71 | ||
64 |
GALA
GALA
|
Vétel
|
$0,04294 | 1.3% | 4.3% | 5.1% | 28.2% | $112128913 | $1517903903 | $1517903901 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,1 | 0.2% | 2.0% | 6.1% | 16.5% | $46618339 | $1511760222 | $2159655917 | 0.7 | |||
66 |
Algorand
ALGO
|
Vétel
|
$0,1835 | 0.1% | 5.2% | 4.7% | 20.2% | $53429608 | $1495460346 | $1495460361 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,1 | 0.9% | 4.4% | 2.1% | 21.3% | $114125243 | $1424263788 | $10550102131 | 0.14 | |||
68 |
Sei
SEI
|
$0,5086 | 0.5% | 5.5% | 10.4% | 24.0% | $91864214 | $1423502644 | $5083938013 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,8 | 0.0% | 1.0% | 1.7% | 7.4% | $8293456 | $1422113078 | $3490271865 | 0.41 | |||
70 |
Core
CORE
|
$1,6 | 0.5% | 7.6% | 22.7% | 31.2% | $67894144 | $1409179592 | $3335882728 | 0.42 | |||
71 |
Quant
QNT
|
Vétel
|
$97 | 0.0% | 2.9% | 9.0% | 17.2% | $19137735 | $1405772222 | $1412375409 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3000 | 0.7% | 4.0% | 6.0% | 16.9% | $11935341 | $1398172891 | $1398172891 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,7 | 1.3% | 1.2% | 31.2% | 37.4% | $273546910 | $1343154992 | $1356069621 | 0.99 | |||
74 |
Flow
FLOW
|
Vétel
|
$0,8632 | 0.4% | 5.8% | 5.2% | 29.1% | $30393746 | $1294438747 | $1294438747 | 1.0 | ||
75 |
Aave
AAVE
|
Vétel
|
$84 | 0.3% | 6.9% | 5.9% | 35.2% | $78686515 | $1241021689 | $1340483767 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62 | 0.4% | 4.9% | 5.9% | 34.3% | $17062824 | $1218940761 | $1299395791 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8517 | 0.2% | 5.4% | 0.0% | 41.3% | $377566897 | $1216150641 | $12801585695 | 0.1 | |||
78 |
Worldcoin
WLD
|
$5,7 | 3.5% | 2.8% | 11.2% | 13.2% | $391003827 | $1199924710 | $57418620550 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9291 | 1.0% | 4.0% | 3.5% | 11.9% | $134279125 | $1193496234 | $1304846154 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8163 | 0.8% | 1.3% | 2.9% | 5.4% | $160113979 | $1185136947 | $8208657024 | 0.14 | |||
81 |
Beam
BEAM
|
$0,02392 | 0.7% | 3.7% | 6.2% | 24.7% | $24735271 | $1183167540 | $1493346659 | 0.79 | |||
82 |
BitTorrent
BTT
|
$0.051183 | 0.4% | 2.0% | 6.1% | 20.5% | $30338350 | $1148618651 | $1174424642 | 0.98 | |||
83 |
dYdX
DYDX
|
$2 | 0.2% | 6.2% | 6.8% | 32.7% | $8770685 | $1132944216 | $1529640994 | 0.74 | |||
84 |
Flare
FLR
|
Vétel
|
$0,02827 | 1.0% | 4.0% | 9.2% | 27.1% | $11684143 | $1111474270 | $2885146841 | 0.39 | ||
85 |
Chiliz
CHZ
|
Vétel
|
$0,1244 | 0.5% | 4.3% | 3.4% | 15.9% | $88306290 | $1108787609 | $1108787609 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02172 | 0.4% | 0.3% | 9.4% | 28.8% | $12000 | $1105376708 | $2172100143 | 0.51 | |||
87 |
Wormhole
W
|
$0,5993 | 0.8% | 5.9% | 19.9% | 27.5% | $111027216 | $1079672704 | $5998181687 | 0.18 | |||
88 |
MultiversX
EGLD
|
$40 | 0.5% | 3.1% | 4.3% | 24.9% | $23357692 | $1072014232 | $1072219376 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1,1 | 1.5% | 4.7% | 7.9% | 34.3% | $10842919 | $1061548759 | $1098026916 | 0.97 | |||
90 |
NEO
NEO
|
Vétel
|
$15 | 0.1% | 4.4% | 10.4% | 33.2% | $36740730 | $1059288848 | $1501898268 | 0.71 | ||
91 |
Gate
GT
|
$8,1 | 0.1% | 1.5% | 0.7% | 3.5% | $3213105 | $1056741745 | $2431913781 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,1 | 0.7% | 4.3% | 4.9% | 26.3% | $44689172 | $1032480155 | $1928776399 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$18 | 0.3% | 4.4% | 13.8% | 1.8% | $6557616 | $1011106046 | $17805112281 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,4 | 1.0% | 6.1% | 13.8% | 36.6% | $73698974 | $980701726 | $1134634361 | 0.86 | |||
95 |
KuCoin
KCS
|
$10 | 0.3% | 1.6% | 0.4% | 2.9% | $165497 | $979673745 | $1465313858 | 0.67 | |||
96 |
The Sandbox
SAND
|
Vétel
|
$0,425 | 0.5% | 4.5% | 5.9% | 30.4% | $68423761 | $963849952 | $1276210050 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11 | 0.0% | 2.5% | 7.9% | 24.1% | $17301558 | $917914401 | $1147450375 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004628 | 0.3% | 4.5% | 8.3% | 35.0% | $7848477 | $912244477 | $972436179 | 0.94 | |||
99 |
EOS
EOS
|
Vétel
|
$0,7895 | 0.2% | 3.9% | 4.5% | 25.5% | $131100767 | $909220409 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$170 | 0.0% | 4.8% | 1.8% | 14.6% | $2617349 | $896645837 | $896645837 | 1.0 |