Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2957107501738
Piaci kap.
1.8%
$89043766551
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.2% | 1.7% | 1.0% | 5.6% | $32010258111 | $1693334663008 | $1693334663008 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.4% | 3.3% | 2.3% | 4.5% | $15177015602 | $319967691070 | $319967691070 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60865994578 | $184063796090 | $189530014915 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.4% | 1.8% | 0.8% | 2.7% | $804748939 | $102472326584 | $102472324868 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.7% | 2.4% | 2.0% | 4.0% | $2052096827 | $92863334800 | $147163725851 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17515669576 | $74135515583 | $74135964766 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.6% | 1.6% | 0.9% | 12.5% | $2874092012 | $69988798796 | $75488147079 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3334 | 0.2% | 1.0% | 1.0% | 0.9% | $359614393 | $31657048602 | $31657414262 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.3% | 3.3% | 2.3% | 4.5% | $13787555 | $25597683792 | $25597718639 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.8% | 3.4% | $45697622 | $24451889411 | $24451889411 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.5% | 1.9% | 6.2% | 10.3% | $768621572 | $22415198332 | $22422962017 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 1.0% | 3.4% | 4.9% | 4.5% | $1029260908 | $20243292417 | $86936089721 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09053 | 0.8% | 5.1% | 3.8% | 0.5% | $1070725250 | $14139381345 | $14139526161 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.4% | 3.3% | 2.2% | 4.7% | $12346707 | $12034583859 | $12034948886 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.4% | 0.8% | 3.5% | 4.8% | $119657647 | $10539290512 | $10539307989 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$14 | 0.5% | 1.2% | 5.3% | 4.4% | $314674309 | $10239514064 | $13687360605 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $156517007 | $10227503651 | $10214940742 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.3% | 2.1% | 0.5% | 14.0% | $87621232 | $9971043087 | $24624542808 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.2% | 1.6% | 1.0% | 5.7% | $132222444 | $9782966351 | $9782966351 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2900 | 0.4% | 3.3% | 2.3% | 4.8% | $6554743 | $9751972592 | $9751972592 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2576 | 1.2% | 4.3% | 4.4% | 16.0% | $778891610 | $9670094749 | $11589450528 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $580081162 | $9183769482 | $9183769482 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.4% | 1.7% | 3.9% | $144936 | $8169194057 | $8749843995 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.2% | 1.7% | 1.0% | 5.6% | $321875689 | $8109100073 | $8111725981 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01124 | 0.5% | 1.9% | 11.2% | 33.0% | $14284274 | $7973150049 | $12842520611 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2068 | 0.5% | 3.9% | 7.1% | 9.9% | $175878351 | $7244606673 | $10338125235 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 2.6% | 6.1% | 1.0% | 105.2% | $688197097 | $6620726224 | $6620726346 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.2% | 3.4% | 2.2% | 4.1% | $0 | $6284450593 | $6287537047 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.5% | 2.7% | 0.1% | 19.8% | $188667453 | $6177629313 | $6177640839 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2900 | 0.3% | 3.3% | 2.2% | 4.7% | $3684508 | $5801072124 | $5801358241 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.3% | 3.3% | 2.3% | 4.4% | $251573261 | $5644299768 | $5652179151 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$68 | 0.4% | 2.8% | 0.7% | 24.5% | $267797832 | $5259371909 | $5259549194 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$8,2 | 0.7% | 8.6% | 7.5% | 15.9% | $701364769 | $5109098172 | $7252434295 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 2.0% | 1.4% | 2.1% | 42.1% | $626885042 | $4997372597 | $5298025176 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51445464 | $4977046165 | $4975317587 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $813324 | $4829913850 | $4929645592 | 0.98 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,1197 | 0.4% | 5.0% | 4.6% | 9.8% | $14412302 | $4760633278 | $4760744223 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.1% | 4.3% | 0.9% | 43.1% | $608833661 | $4686904145 | $11380758512 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $175636028 | $4589329248 | $4591460530 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $784608682 | $4449990898 | $4449990898 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,0962 | 0.2% | 4.9% | 8.1% | 19.1% | $122143946 | $4231544713 | $4808819009 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 1.0% | 3.4% | 1.5% | 3.2% | $46348063 | $4176794365 | $7791396770 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80339302 | $4063485890 | $4063485890 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,1 | 0.0% | 1.9% | 10.4% | 15.6% | $4348546 | $3982276379 | $3982402734 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 0.0% | 4.3% | 15.0% | 278.8% | $223899982 | $3661868068 | $3678562478 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$300 | 1.7% | 2.7% | 2.5% | 8.6% | $209042492 | $3380642893 | $6260645282 | 0.54 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.2% | 0.8% | 5.9% | $195159071 | $3345714798 | $3421905791 | 0.98 |
|
|
| 36 |
Bitway
BTW
|
$1,2 | 0.0% | 8.0% | 13.2% | 175.8% | $14988582 | $3305430437 | $12205527240 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055563 | 0.6% | 4.9% | 3.6% | 1.4% | $80535544 | $3278020891 | $3279451762 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.1% | 0.8% | 2.1% | 0.5% | $1668652 | $3277825318 | $3277829906 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Vétel
|
$0,06441 | 0.6% | 5.1% | 4.8% | 11.6% | $7874227 | $3190484553 | $6373881202 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $537644985 | $3185093194 | $3185093194 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Vétel
|
$0,2354 | 3.8% | 7.8% | 7.5% | 31.0% | $393077805 | $3151038315 | $3525637276 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,006508 | 3.7% | 0.7% | 9.7% | 56.6% | $333752483 | $3021757054 | $5402200996 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66414751 | $2909989535 | $2909989535 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.8% | 1.5% | 10.3% | 18.0% | $103029865 | $2821316259 | $2821316259 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$180 | 1.1% | 4.4% | 9.0% | 30.2% | $9400 | $2811170824 | $2811170824 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$180 | 1.1% | 4.4% | 9.0% | 30.2% | $311354253 | $2711869894 | $2811043973 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171063751 | $2527312059 | $2527312059 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2403821598 | $2403821598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 0.2% | 2.7% | 0.8% | 9.4% | $2007814 | $2382733552 | $5658117608 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.3% | 0.6% | $3278736 | $2304244061 | $2304244061 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,472 | 1.1% | 4.7% | 6.2% | 22.4% | $208904080 | $2298021103 | $4719377815 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263137424 | $2263137424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Vétel
|
$0,08866 | 2.1% | 0.8% | 6.0% | 25.1% | $23531993 | $2077122370 | $2079935969 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300 | 1.5% | 3.8% | 3.6% | 7.0% | $62436632 | $2035233250 | $2035233250 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5229 | 1.3% | 8.8% | 5.5% | 24.6% | $237316704 | $1987575621 | $5228978732 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7122 | 0.8% | 4.0% | 5.3% | 9.7% | $132450973 | $1932210743 | $5548728044 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Vétel
|
$0,5837 | 0.8% | 10.7% | 14.1% | 9.3% | $45965985 | $1928538781 | $3632398953 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.7% | 8.5% | 6.9% | 15.3% | $177886127 | $1922781925 | $1922792663 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $762121 | $1818265048 | $1818265048 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.4% | 4.8% | 2.0% | 0.5% | $20356392 | $1804970543 | $2577856384 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.2% | 0.9% | 5.9% | $112465503 | $1803545473 | $1803545473 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.4% | 7.4% | 4.9% | 17.4% | $75965091 | $1787464615 | $1787464615 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05501 | 0.3% | 0.5% | 3.9% | 2.9% | $32014586 | $1748278836 | $5501479774 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054122 | 0.8% | 4.7% | 3.8% | 14.4% | $212344314 | $1734502605 | $1734502605 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75220947 | $1588887352 | $1588887352 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2600 | 0.3% | 3.3% | 2.3% | 4.4% | $22884136 | $1584826843 | $1584826843 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.8% | 3.0% | $0 | $1569452231 | $1569452231 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2516135 | $1569170793 | $1569752498 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $118558466 | $1535391363 | $1536390547 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051688 | 0.1% | 1.4% | 1.4% | 0.2% | $63314561 | $1516614631 | $1516614631 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 0.0% | 1.2% | 1.0% | 5.8% | $49000 | $1477335057 | $1477335057 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1161.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.6% | 1.6% | 0.8% | 12.5% | $555768826 | $1454819455 | $1454987415 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3333 | 0.3% | 1.0% | 1.1% | 0.9% | $30499330 | $1383116555 | $1382453205 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 1.7% | 1.4% | 2.4% | $9240537 | $1372608886 | $1786217605 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.6% | 4.2% | 6.6% | 8.7% | $65548909 | $1349523995 | $1349530446 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4130659 | $1319429390 | $1319429390 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23283068 | $1305622839 | $1305622839 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$27 | 1.0% | 6.8% | 0.3% | 57.1% | $29041967 | $1303126241 | $2188821193 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1874 | 1.2% | 9.3% | 8.3% | 5.6% | $174799102 | $1271106911 | $1873248745 | 0.68 |
|
|
Jito Staked SOL
JITOSOL
|
$150 | 0.6% | 1.6% | 0.7% | 12.9% | $18301383 | $1238680487 | $1238687421 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $11887853 | $1237149729 | $1236649774 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.6% | 1.6% | 0.8% | 12.8% | $3466801 | $1219030192 | $1219030192 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.4% | 1.8% | 0.8% | 2.8% | $223491651 | $1201804133 | $1202228199 | 1.0 |
|
|||
clBTC
CLBTC
|
$85000 | 0.3% | 0.6% | 1.1% | 6.5% | $10 | $1182340176 | $1182340176 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04188 | 1.2% | 2.6% | 4.8% | 25.7% | $12711831 | $1161672874 | $1161768019 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 0.8% | 2.4% | 21.2% | $1242611 | $1160751072 | $1296618257 | 0.9 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1415 | 0.3% | 3.3% | 11.2% | 26.5% | $30589495 | $1158803662 | $1158803662 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
