Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2298576894659
Piaci kap.
0.9%
$46867276002
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.3% | 1.3% | 1.4% | 0.6% | $19177661278 | $1311767461902 | $1311767461902 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 1.9% | 1.1% | 3.2% | $7299798345 | $233669373722 | $233669373722 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32360363041 | $182969418375 | $188432834102 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.0% | 0.6% | 1.4% | 6.2% | $482072398 | $80581257566 | $80581260210 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9105241820 | $71768390356 | $71776272703 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.6% | 2.0% | 0.0% | 7.5% | $925557982 | $63764816486 | $101721070718 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$79 | 0.0% | 3.0% | 2.3% | 2.2% | $1724701393 | $45827716503 | $49719274535 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3321 | 0.0% | 0.0% | 1.1% | 2.0% | $306952177 | $31524231886 | $31524242564 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 3.2% | 1.4% | $809537064 | $21605484417 | $21605484417 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 1.9% | 1.1% | 3.2% | $9743352 | $18462715930 | $18462747377 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 0.8% | 0.9% | 5.3% | 4.2% | $260424460 | $13092709183 | $58848297866 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07055 | 0.1% | 1.1% | 1.5% | 2.7% | $304405821 | $10978414237 | $10978414943 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $165588484 | $9775545705 | $9775622463 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01308 | 0.1% | 0.0% | 1.3% | 7.8% | $22099965 | $9368448824 | $15032650360 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $807755052 | $9179061674 | $9179061674 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.2% | 1.8% | 1.2% | 3.3% | $2698265 | $8959278973 | $8959278973 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$520 | 0.1% | 1.9% | 4.1% | 4.4% | $163297421 | $8719999972 | $8720990967 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,1 | 1.2% | 3.2% | 0.9% | 5.3% | $473425 | $8416389899 | $9013760098 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$410 | 0.1% | 0.5% | 4.7% | 23.2% | $74939707 | $7763957657 | $7763960879 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.3% | 1.3% | 1.4% | 0.7% | $89062955 | $7588497688 | $7588497688 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,7 | 0.8% | 2.8% | 9.4% | 14.5% | $307212108 | $7236826293 | $9673608581 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 1.8% | 1.1% | 3.3% | $5977225 | $7187948128 | $7187948128 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.2% | 0.8% | 0.4% | $48748184 | $6641353446 | $17934389043 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,1742 | 0.8% | 0.2% | 5.6% | 5.9% | $186695705 | $6532831785 | $7842306121 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.3% | 1.4% | 1.5% | 0.6% | $277533919 | $6390554859 | $6390554859 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1581 | 0.3% | 3.3% | 2.3% | 15.8% | $84505339 | $5465134907 | $7908349235 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.3% | $684134 | $4721948559 | $4722289747 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,8 | 0.1% | 1.8% | 10.3% | 0.0% | $4166961 | $4690157148 | $4690157148 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 1.6% | 1.4% | 3.4% | $0 | $4655945183 | $4655945183 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135065380 | $4565927620 | $4565927620 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.2% | 1.9% | 1.2% | 3.2% | $284162368 | $4262180877 | $4283576999 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.3% | 0.4% | 5.4% | 5.0% | $142444091 | $4099761621 | $4099781403 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56056653 | $4068740404 | $4068740404 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $137358356 | $4063748282 | $4063748282 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $683668154 | $3992096252 | $3992096252 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.2% | 1.8% | 1.2% | 3.3% | $13574580 | $3876794753 | $3878658255 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 1.6% | 1.6% | 7.4% | $21716767 | $3661938452 | $6942279223 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1658 | 0.8% | 23.8% | 95.5% | 1.4% | $330 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09063 | 0.4% | 1.9% | 9.7% | 26.8% | $6420116 | $3569962260 | $3569962260 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.0% | 1.0% | 1.2% | 4.2% | $153222401 | $3486290811 | $3486431085 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $328976658 | $3456889494 | $3456889494 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 2.7% | 0.3% | $425161 | $3125246821 | $3125246821 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2983236524 | $2983236524 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06792 | 0.4% | 2.4% | 1.4% | 2.0% | $47784451 | $2977200646 | $3396184921 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89037958 | $2763129225 | $2763129225 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2758916034 | $2758916034 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.5% | 1.5% | 0.6% | 10.8% | $407163121 | $2729970688 | $3152829982 | 0.87 |
|
|
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.7% | 0.2% | 1.6% | 3.9% | $115139660 | $2727684857 | $2927751865 | 0.93 |
|
|
| 35 |
Sui
SUI
|
Vétel
|
$0,6576 | 0.5% | 0.4% | 5.3% | 13.0% | $159720503 | $2680561292 | $6578823489 | 0.41 |
|
|
| 36 |
MemeCore
M
|
Vétel
|
$1,2 | 1.3% | 1.4% | 3.0% | 7.3% | $6953351 | $2653433748 | $6336657595 | 0.42 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054462 | 0.5% | 0.7% | 1.1% | 5.9% | $51493863 | $2629780266 | $4462928866 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,04652 | 0.1% | 0.7% | 1.1% | 19.5% | $3819156 | $2256419030 | $4599698089 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.3% | 0.4% | $1072642 | $2147022279 | $2147022279 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Vétel
|
$3,4 | 0.1% | 3.2% | 4.8% | 3.4% | $166390226 | $2123196169 | $3032726411 | 0.7 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.2% | 0.3% | 2.2% | 17.9% | $123336665 | $2116333646 | $2116333706 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$99 | 2.0% | 1.2% | 4.4% | 23.3% | $24139083 | $2087443054 | $2087443054 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.5% | 1.4% | 0.4% | 11.1% | $210614029 | $1951407450 | $1951407450 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05981 | 0.4% | 1.2% | 8.5% | 5.1% | $25044432 | $1900157810 | $5979785063 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Vétel
|
$190 | 0.3% | 0.1% | 4.9% | 1.2% | $67001165 | $1853001123 | $4054499616 | 0.46 |
|
|
| 46 |
Bitway
BTW
|
$0,6716 | 6.9% | 78.7% | 195.5% | 916.0% | $200713089 | $1817103281 | $6709777748 | 0.27 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $130454682 | $1756749863 | $1756749863 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Vétel
|
$0,6008 | 0.1% | 0.0% | 0.6% | 3.4% | $50780201 | $1617628892 | $4692252038 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3315 | 0.4% | 0.2% | 2.4% | 5.4% | $62201559 | $1614608538 | $3315873691 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $95730467 | $1588584953 | $1588584953 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72799367 | $1530303043 | $1532239235 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Vétel
|
$0.051691 | 0.1% | 3.5% | 7.5% | 8.4% | $25267042 | $1518998592 | $1518998592 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,4419 | 0.5% | 0.1% | 1.2% | 3.9% | $21552314 | $1460359216 | $2750341292 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$89 | 0.2% | 0.2% | 0.3% | 1.1% | $165170161 | $1380277973 | $1431918972 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3321 | 0.0% | 0.0% | 0.8% | 1.6% | $34753244 | $1377813944 | $1377878307 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6579564 | $1365984569 | $1365984569 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.2% | 5.9% | 4.4% | 3.2% | $16015387 | $1365702456 | $2079526869 | 0.66 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $261445 | $1337572158 | $1337572158 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,05707 | 0.3% | 4.9% | 7.0% | 5.7% | $10464096 | $1337110392 | $1339138270 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.2% | 1.3% | 5.7% | 1.0% | $38341717 | $1325265808 | $1325265808 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $750413 | $1318561336 | $1318561336 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Vétel
|
$0,7696 | 0.9% | 4.6% | 3.1% | 5.2% | $69132574 | $1307604201 | $1307605412 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $96541811 | $1261859993 | $1261859993 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.8% | 1.7% | 2.5% | 1.6% | $29673070 | $1218548133 | $1218548133 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23107218 | $1188389448 | $1188389448 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Vétel
|
$0,003002 | 0.3% | 7.1% | 9.8% | 53.6% | $103741726 | $1174633991 | $2521253184 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.1% | 0.2% | 1.1% | $5576107 | $1171141016 | $1524041352 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.7% | 0.9% | 2.3% | $0 | $1165301577 | $1165301577 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Vétel
|
$0,3194 | 0.9% | 1.8% | 4.3% | 12.6% | $136129314 | $1151820224 | $3195915160 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$65000 | 0.4% | 0.3% | 0.5% | 0.3% | $19000 | $1137696859 | $1137696859 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Vétel
|
$0.052608 | 0.9% | 1.1% | 8.5% | 10.8% | $79556473 | $1097494762 | $1097494762 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.0% | 0.6% | 1.4% | 6.2% | $211299564 | $1084481691 | $1084481691 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1238395 | $1050920207 | $1050920207 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$79 | 0.0% | 3.0% | 2.4% | 2.2% | $516330915 | $1004882558 | $1004882558 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12754512 | $997925678 | $997925678 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 1.9% | 1.2% | 24.4% | $26928920 | $978386560 | $1172126473 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 0.5% | 0.8% | 5.5% | 10.7% | $26650349 | $961493044 | $961495878 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Vétel
|
$0,08635 | 0.4% | 1.1% | 2.2% | 11.7% | $2834671 | $954862692 | $1469019526 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.7% | 0.9% | 2.2% | $0 | $937312094 | $937312094 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.3% | 1.1% | 0.2% | 0.3% | $3949481 | $911355484 | $944579039 | 0.96 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $910452150 | $910452150 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2100 | 0.2% | 1.8% | 1.3% | 3.3% | $12000 | $878698816 | $878698816 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Vétel
|
$0,1066 | 0.0% | 1.0% | 4.4% | 8.2% | $19443116 | $873335895 | $873335895 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872663696 | $872663696 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08145 | 0.7% | 0.2% | 7.8% | 0.5% | $45376357 | $871405278 | $871405278 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
