Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2645018284277
Piaci kap.
1.6%
$84145843305
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 1.6% | 1.9% | 2.0% | $32634887863 | $1536316423811 | $1536316423811 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.1% | 2.5% | 2.9% | 9.3% | $15718926327 | $255408951155 | $255408951155 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55183955889 | $189481762361 | $194941805573 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$660 | 0.0% | 1.0% | 0.0% | 2.7% | $764646940 | $88383964926 | $88383964926 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 1.8% | 4.0% | 5.6% | $1843312895 | $83940557694 | $135678630106 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10254377300 | $76452874573 | $76452418860 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$86 | 0.0% | 1.6% | 1.0% | 0.5% | $3274482176 | $49528366284 | $53718584527 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3625 | 0.1% | 0.1% | 2.1% | 10.1% | $496001959 | $34364132683 | $34364876568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.1% | 2.5% | 2.9% | 9.1% | $18361803 | $18800499033 | $18800499033 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.2% | 0.6% | 0.1% | $106080 | $18627042084 | $18627042084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,103 | 0.0% | 0.9% | 5.9% | 5.9% | $1092869865 | $15897431478 | $15897462374 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 1.3% | 7.2% | 40.0% | 42.4% | $857804363 | $13989508285 | $56470510553 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24296090 | $11135954037 | $11135954037 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Vétel
|
$630 | 0.6% | 8.2% | 23.0% | 84.3% | $762182693 | $10539495550 | $10539495550 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$10 | 0.1% | 1.4% | 1.6% | 2.1% | $300349 | $9267321077 | $9918407894 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $242713334 | $9176139993 | $9176139993 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Vétel
|
$0,2458 | 0.1% | 1.4% | 3.5% | 1.6% | $437668725 | $9096057471 | $11062448454 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.6% | 2.4% | 2.9% | 9.1% | $2252934 | $8945225050 | $8945225050 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.2% | 1.5% | 2.4% | 2.2% | $138621008 | $8927881078 | $8927881078 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2300 | 0.1% | 2.5% | 2.8% | 9.3% | $13619519 | $7813149185 | $7813149185 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Vétel
|
$390 | 0.4% | 1.5% | 0.0% | 3.0% | $105965399 | $7134801524 | $7134801524 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Vétel
|
$360 | 0.2% | 1.3% | 14.5% | 22.7% | $420583139 | $7124805299 | $7124905299 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$9,6 | 0.1% | 1.5% | 1.6% | 2.2% | $336716589 | $6946768361 | $9554075979 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$57 | 0.2% | 2.0% | 1.6% | 2.3% | $122886647 | $6708398478 | $16669750155 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.2% | 1.4% | 1.9% | 2.0% | $410782391 | $6286762009 | $6286762009 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Vétel
|
$0,1612 | 0.6% | 2.8% | 4.8% | 7.1% | $7849182 | $6222979479 | $6222979479 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4882595 | $5939162061 | $5939162061 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Vétel
|
$0,148 | 0.3% | 3.2% | 2.4% | 15.6% | $92916326 | $4962215431 | $7400337295 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Vétel
|
$1,8 | 0.4% | 0.8% | 4.5% | 36.3% | $260801787 | $4900179038 | $9430978853 | 0.52 |
|
|
WETH
WETH
|
$2100 | 0.2% | 2.5% | 2.9% | 9.2% | $338136569 | $4804340280 | $4804340280 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $1169539151 | $4783031301 | $4783031301 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.4% | 2.8% | 3.0% | 9.5% | $1118863 | $4482797128 | $4482797128 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $65576483 | $4442664997 | $4442664997 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131202640 | $4347660295 | $4347660295 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,1 | 0.1% | 2.0% | 0.3% | 12.8% | $870865556 | $4270544182 | $10661917902 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Vétel
|
$53 | 0.1% | 1.6% | 4.9% | 4.8% | $255158456 | $4124779879 | $4124845997 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $120916550 | $4058499576 | $4058499576 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Vétel
|
$9,4 | 0.1% | 2.8% | 0.9% | 0.2% | $258220185 | $4052452201 | $4349686680 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08965 | 0.4% | 2.1% | 1.8% | 1.3% | $67995126 | $3888049867 | $4482057841 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.2% | 2.5% | 2.8% | 9.0% | $1255406 | $3750162771 | $3750162771 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Vétel
|
$2,9 | 0.3% | 4.7% | 8.9% | 36.7% | $8073767 | $3745924290 | $15423349142 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Vétel
|
$0,007561 | 0.2% | 3.1% | 0.8% | 0.8% | $26152562 | $3620792471 | $8690362014 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61141838 | $3614156696 | $3614156696 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055667 | 0.2% | 0.3% | 3.3% | 7.8% | $81905801 | $3338316756 | $3339770658 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 1.3% | 16.4% | 63.6% | 74.2% | $1078748207 | $3180132598 | $3180132613 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06944 | 0.1% | 2.3% | 2.2% | 0.3% | $10356865 | $3110065282 | $6850416058 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | 0.0% | 0.3% | 0.3% | $4800 | $2999355049 | $2999355049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47305328 | $2748528595 | $2748528595 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$280 | 0.1% | 5.7% | 2.3% | 11.1% | $251514607 | $2682534754 | $5869578813 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4500 | 0.0% | 0.4% | 0.6% | 3.8% | $112702326 | $2672373986 | $3190434253 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2511778553 | $2511778553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,5 | 0.1% | 2.7% | 0.9% | 5.1% | $241115382 | $2200469511 | $3099156966 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Vétel
|
$0,6653 | 0.7% | 4.6% | 3.2% | 3.0% | $29913957 | $2195384586 | $4134638116 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.1% | 3.1% | 2.0% | 4.2% | $170565897 | $2176559230 | $2176559230 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.5% | 0.6% | $1477279 | $2146446908 | $2146446908 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4500 | 0.1% | 0.6% | 0.3% | 3.5% | $81475938 | $2126813049 | $2126813049 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4262 | 1.8% | 11.0% | 23.7% | 62.9% | $317530524 | $2073940678 | $4259190489 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06176 | 0.5% | 2.8% | 0.9% | 20.5% | $49182135 | $1962425284 | $6176367174 | 0.32 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$86 | 0.0% | 1.6% | 1.0% | 0.6% | $426934967 | $1896380983 | $1896380983 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.052003 | 0.2% | 0.5% | 1.9% | 9.2% | $43020458 | $1809902011 | $1809902011 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $4136679 | $1803455458 | $1803455458 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $273311 | $1779333164 | $1779333164 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $95690789 | $1759591535 | $1759591535 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,6818 | 0.2% | 1.9% | 2.4% | 1.2% | $94843274 | $1758398455 | $5331392262 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Vétel
|
$82 | 0.2% | 2.4% | 1.5% | 1.8% | $15573339 | $1730595466 | $1730595466 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.2% | 5.8% | 2.3% | 11.7% | $71983136 | $1688393125 | $1688393125 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Vétel
|
$0,07018 | 0.1% | 0.0% | 0.1% | 17.3% | $8271313 | $1630194394 | $1646696743 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1517 | 0.0% | 1.3% | 5.3% | 9.9% | $12680455 | $1607277631 | $2472734816 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.053642 | 0.3% | 1.3% | 3.2% | 4.6% | $215435653 | $1531952001 | $1531952001 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $9874237 | $1505863541 | $1505966474 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.9% | 5.2% | 0.2% | 4.8% | $76970889 | $1439520133 | $1439520133 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3625 | 0.1% | 0.1% | 2.2% | 10.3% | $30658292 | $1432201706 | $1432201706 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.0% | 2.6% | 0.6% | 5.6% | $44961155 | $1407178495 | $1407178495 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2180054 | $1397130668 | $1397130668 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2300 | 0.1% | 2.6% | 3.0% | 10.6% | $66000 | $1381165378 | $1381165378 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.2% | 2.0% | 1.0% | $13449710 | $1379576683 | $1801218043 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.0% | 0.9% | 3.0% | 1.8% | $220707 | $1342419962 | $1342419962 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.2% | 7.6% | 17.8% | 9.6% | $15386403 | $1327770665 | $2097232269 | 0.63 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1060471 | $1318023017 | $1318023017 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Vétel
|
$87 | 0.3% | 0.7% | 3.8% | 8.2% | $167095386 | $1313886916 | $1384869084 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42924564 | $1288641662 | $1288641662 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Vétel
|
$80 | 1.7% | 3.0% | 1.9% | 12.2% | $17037444 | $1156677514 | $1162110654 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$660 | 0.0% | 1.0% | 0.1% | 2.7% | $88483176 | $1145833239 | $1145833239 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4444736 | $1088344279 | $1088344279 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Vétel
|
$8 | 0.0% | 3.2% | 0.5% | 5.2% | $2536218 | $1086238481 | $1146739667 | 0.95 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Vétel
|
$2,1 | 0.0% | 2.0% | 2.9% | 10.5% | $40044035 | $1074864984 | $1074864984 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 2.6% | 2.9% | 9.3% | $27421954 | $1068783596 | $1068783596 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10223011 | $1062393079 | $1062393079 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $1057479106 | $1057479106 | 1.0 |
|
|
clBTC
CLBTC
|
$76000 | - | - | - | - | $2,8 | $1055632281 | $1055632281 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $219294014 | $1027764048 | $1027764048 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Vétel
|
$0,1147 | 0.2% | 2.6% | 3.9% | 9.6% | $28977370 | $1022772452 | $1022781332 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Vétel
|
$0,2992 | 0.5% | 10.5% | 24.6% | 13.1% | $177756122 | $1021655710 | $2992069172 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60 | 1.3% | 7.0% | 40.2% | 42.6% | $10873458 | $1010427418 | $1010427418 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Vétel
|
$1,9 | 0.8% | 5.0% | 6.1% | 7.4% | $85296318 | $1005028953 | $1033625761 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $987219610 | $987219610 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09119 | 0.3% | 0.9% | 0.3% | 3.1% | $41048039 | $971023342 | $971023342 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 27.8% | $0 | $963514617 | $963514617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95 | 0.0% | 1.5% | 0.7% | 0.2% | $1123471 | $947108848 | $947108848 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $939189290 | $939189290 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
