Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2226022090966
Piaci kap.
1.1%
$24659780598
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 0.2% | 3.4% | 1.8% | $9192264789 | $1259995686159 | $1259996439477 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.3% | 0.4% | 2.3% | 1.8% | $3207252811 | $226093899194 | $226093899194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16403153783 | $183010928938 | $188473582122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.2% | 1.0% | 0.7% | 6.4% | $494096372 | $80309757248 | $80309757712 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2934791956 | $71815051071 | $71815440950 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$0,993 | 0.3% | 0.8% | 4.4% | 8.5% | $467738012 | $62246191524 | $99298478359 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.9% | 1.5% | 3.7% | 1.0% | $704526501 | $43320577439 | $46998387506 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,331 | 0.1% | 0.0% | 0.5% | 2.6% | $227638711 | $31423005248 | $31423596463 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.4% | 0.5% | 2.5% | 1.6% | $2494413 | $17816583247 | $17816605232 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$57 | 0.3% | 0.7% | 5.0% | 3.9% | $125363660 | $12722350143 | $57183631007 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,06951 | 0.6% | 0.6% | 1.4% | 4.5% | $188849468 | $10810793945 | $10810793945 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $74463768 | $9795975099 | $9796098099 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01301 | 0.3% | 2.7% | 3.3% | 8.1% | $28036619 | $9321987512 | $14958154524 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $805801753 | $9177780566 | $9177780566 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2300 | 0.3% | 0.3% | 2.5% | 2.0% | $2525010 | $8677909991 | $8677909991 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.1% | 4.8% | 3.9% | 4.9% | $408210 | $8581862988 | $9190770598 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$490 | 0.3% | 0.5% | 5.7% | 10.3% | $82040706 | $8202292042 | $8203042216 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$410 | 0.4% | 0.7% | 3.1% | 24.0% | $68629214 | $7707254529 | $7707258712 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.2% | 0.3% | 3.4% | 1.8% | $38106716 | $7294038406 | $7294038406 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$9,4 | 0.6% | 1.6% | 12.7% | 13.9% | $236331453 | $7008541262 | $9368455473 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.4% | 0.4% | 2.2% | 1.9% | $1171102 | $6953610743 | $6953610743 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1757 | 0.6% | 1.0% | 11.2% | 6.2% | $160227296 | $6564536205 | $7906992409 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.2% | 0.2% | 3.2% | 2.1% | $16520280 | $6420669565 | $17338451693 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 0.2% | 3.4% | 1.9% | $124027225 | $6112220107 | $6112220107 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1565 | 0.6% | 1.0% | 4.6% | 16.3% | $62826425 | $5399246395 | $7823981073 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,9 | 0.6% | 1.4% | 5.1% | 0.0% | $4365750 | $4743103402 | $4743103402 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $363025 | $4738508445 | $4738509061 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $42822470 | $4574595482 | $4574595482 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.8% | 0.7% | 2.7% | 1.7% | $0 | $4506073337 | $4506073337 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 0.3% | 0.3% | 2.4% | 1.8% | $136798889 | $4168532999 | $4169213087 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.2% | 0.4% | 6.0% | 7.9% | $134634361 | $4073030208 | $4073086000 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52901010 | $4060308219 | $4060308219 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $322223151 | $4007407420 | $4007407420 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15243318 | $3957173212 | $3957173212 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09499 | 0.3% | 3.4% | 4.9% | 26.1% | $9281837 | $3738586500 | $3738586500 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.2% | 2.3% | 2.1% | $1237885 | $3718413420 | $3718413420 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.6% | 1.4% | 0.2% | 9.5% | $14319009 | $3682968073 | $6983978236 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,6 | 0.0% | 0.0% | 2611.1% | 2107.1% | $180 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $151265547 | $3467992920 | $3467992920 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.7% | 0.0% | 4.2% | 2.0% | $107767921 | $3416270308 | $3416392353 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.1% | 0.2% | 2.0% | 0.9% | $361522 | $3134824430 | $3134824430 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,06484 | 0.0% | 1.1% | 6.3% | 1.5% | $26932329 | $2842237237 | $3242227817 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32419921 | $2778938691 | $2778938691 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,6699 | 0.9% | 1.5% | 4.4% | 9.4% | $70151239 | $2729857260 | $6699809146 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.5% | 3.0% | 4.0% | 4.0% | $163336578 | $2722981281 | $2922703297 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.0% | 0.0% | 0.4% | 8.7% | $49023347 | $2667385021 | $3080550097 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054419 | 0.7% | 3.1% | 5.8% | 6.4% | $44851233 | $2603455407 | $4418253565 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,04726 | 0.9% | 0.9% | 1.5% | 21.2% | $3235375 | $2236577334 | $4671926250 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Vétel
|
$100 | 0.3% | 0.8% | 11.0% | 29.0% | $32002657 | $2181073070 | $2181073070 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.3% | $4234080 | $2144621761 | $2144621761 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.9% | 2.9% | 2.5% | 17.3% | $53585973 | $2077653194 | $2077653226 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.6% | 1.0% | 19.3% | 8.4% | $122603116 | $2049386796 | $2927121461 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.0% | 0.1% | 0.3% | 9.1% | $36942826 | $1909049883 | $1909049883 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05935 | 0.8% | 5.1% | 12.4% | 4.6% | $61942788 | $1885709531 | $5934340431 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.6% | 1.0% | 4.8% | 1.1% | $39548453 | $1879898943 | $4113353979 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $43683075 | $1716459643 | $1716459643 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Vétel
|
$0,5986 | 0.2% | 0.3% | 2.0% | 3.5% | $40502128 | $1610946811 | $4676777008 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Vétel
|
$0.051787 | 0.0% | 0.4% | 0.8% | 1.6% | $14833093 | $1605353775 | $1605353775 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,3289 | 0.8% | 0.9% | 8.3% | 12.1% | $45115716 | $1601939157 | $3289854958 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.3% | 1.2% | $185807658 | $1588317232 | $1588317232 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29017240 | $1545986271 | $1546775586 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.3% | 2.9% | 2.1% | 9.5% | $5130987 | $1522321707 | $6156285077 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,4482 | 0.1% | 3.4% | 5.6% | 5.2% | $16600660 | $1480022357 | $2787373515 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3381162 | $1396248430 | $1396248430 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.0% | 0.4% | 2.5% | $13263864 | $1377959500 | $1377974997 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 0.5% | 0.1% | 4.7% | 2.2% | $29648733 | $1351694863 | $1351694863 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.1% | 0.0% | $318936 | $1337448606 | $1337448606 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Vétel
|
$86 | 0.9% | 1.1% | 6.3% | 5.3% | $99251508 | $1323952897 | $1373502964 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $693463 | $1318413325 | $1318413325 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.5% | 2.4% | 3.6% | 0.9% | $12768787 | $1314948416 | $2003066757 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,7551 | 0.9% | 1.1% | 6.4% | 11.4% | $39582430 | $1282495691 | $1282498711 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Vétel
|
$0,3527 | 1.6% | 1.1% | 10.2% | 7.5% | $134960405 | $1268458349 | $3524098117 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56628569 | $1242214659 | $1242214659 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,05304 | 0.3% | 2.9% | 1.4% | 10.7% | $6645431 | $1241590346 | $1244509580 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 1.0% | 0.7% | 1.7% | 4.9% | $22502878 | $1239923083 | $1239923087 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $7806192 | $1188606637 | $1188606637 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.4% | 1.8% | 0.7% | $5581642 | $1155487698 | $1503671214 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $1116027714 | $1116027714 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63000 | 0.2% | 0.0% | 2.8% | 1.8% | $40000 | $1099140472 | $1099140472 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052569 | 0.8% | 3.5% | 12.6% | 6.6% | $60726810 | $1081010649 | $1081010649 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.8% | 1.1% | 6.6% | $231555188 | $1064651278 | $1064651278 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $1367961 | $1047202979 | $1047202979 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,00267 | 1.9% | 2.4% | 0.4% | 63.3% | $45428075 | $1045824979 | $2242512008 | 0.47 |
|
|
| 64 |
Bitway
BTW
|
$0,3733 | 0.2% | 25.3% | 79.2% | 547.4% | $33527001 | $1013241104 | $3741461856 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10707621 | $997770490 | $997770490 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $958164751 | $958164751 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 1.2% | 3.1% | 6.6% | 13.7% | $25379867 | $957514763 | $957514763 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$74 | 0.8% | 1.5% | 3.7% | 1.0% | $187116840 | $955252915 | $955252915 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Vétel
|
$0,08599 | 0.1% | 0.8% | 4.8% | 8.6% | $3206899 | $949875344 | $1461346684 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.3% | 0.2% | 2.4% | 1.8% | $11961429 | $946756105 | $1134232561 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $930842354 | $930842354 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.3% | 0.5% | 1.4% | 1.0% | $2427967 | $902471909 | $935371613 | 0.96 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1085 | 0.3% | 2.7% | 6.7% | 11.4% | $27528379 | $888520215 | $888520215 | 1.0 |
|
|
clBTC
CLBTC
|
$63000 | 0.2% | 0.3% | 3.8% | 1.4% | $17 | $879272094 | $879272094 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.3% | 0.3% | 2.4% | 2.0% | $4800 | $859793622 | $859793622 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$57 | 0.7% | 2.1% | 3.5% | 13.6% | $20540399 | $822562458 | $826426194 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Vétel
|
$0,08229 | 1.1% | 2.7% | 6.3% | 0.2% | $47298731 | $808770711 | $1234371832 | 0.66 |
|
|
Vagy nézd meg az alkalmazás-áruházban
