Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2281005621075
Piaci kap.
0.3%
$44457194177
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 0.1% | 0.8% | 0.5% | $16583932557 | $1289361153950 | $1289361153950 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.0% | 0.8% | 1.1% | 2.2% | $5883698881 | $230621318364 | $230621318364 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28246682244 | $182963986381 | $188427239911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 0.3% | 2.1% | 6.0% | $499257892 | $80052652436 | $80052653530 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7883922289 | $71734242594 | $71776772971 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.0% | 0.5% | 2.0% | 8.8% | $754995302 | $62768850042 | $100132251386 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.1% | 1.3% | 0.7% | 0.4% | $1349561687 | $44820395406 | $48616591598 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,333 | 0.0% | 0.4% | 0.4% | 2.0% | $365859596 | $31603561911 | $31603946480 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 3.2% | 3.6% | $808620676 | $21605082146 | $21605082146 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.9% | 1.3% | 2.2% | $9974863 | $18215904201 | $18215904249 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.5% | 1.7% | 6.9% | 3.1% | $269299256 | $12972328539 | $58307218410 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06995 | 0.0% | 0.1% | 3.0% | 3.3% | $249840891 | $10884512046 | $10884556829 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $155361777 | $9782421147 | $9785392822 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01308 | 0.0% | 0.1% | 1.1% | 8.8% | $21129667 | $9367625169 | $15031316879 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $827451266 | $9178789166 | $9178789166 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.0% | 0.8% | 1.2% | 2.2% | $2145184 | $8839960802 | $8839960802 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Vétel
|
$500 | 0.2% | 1.4% | 4.3% | 5.5% | $158533503 | $8507364849 | $8508036434 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.0% | 2.3% | 1.0% | 5.2% | $424098 | $8493921285 | $9096794430 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$410 | 0.1% | 0.8% | 7.4% | 23.2% | $89438392 | $7774758802 | $7774763518 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 0.1% | 0.8% | 0.4% | $63603009 | $7458583819 | $7458583819 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,6 | 0.3% | 2.0% | 10.2% | 14.1% | $244580649 | $7206265491 | $9632757353 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 0.8% | 1.2% | 2.3% | $3789839 | $7087048362 | $7087048362 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1755 | 0.7% | 0.9% | 6.2% | 6.7% | $172193467 | $6578340741 | $7896937126 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.0% | 0.2% | 0.5% | 1.4% | $40167792 | $6541909050 | $17665848225 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 0.2% | 0.8% | 0.5% | $232008662 | $6274241476 | $6274241476 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1569 | 0.1% | 0.8% | 3.6% | 16.5% | $98401582 | $5423227362 | $7847706225 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,8 | 0.1% | 1.6% | 10.5% | 0.0% | $4259525 | $4733483153 | $4733483153 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $923001 | $4722008869 | $4725236908 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.9% | 1.3% | 2.3% | $0 | $4599449169 | $4599449169 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123546688 | $4572696554 | $4572696554 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 0.8% | 1.2% | 2.1% | $243327863 | $4218934667 | $4219329273 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $113202938 | $4063728850 | $4063728850 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.1% | 0.2% | 4.9% | 3.8% | $135097568 | $4063072548 | $4063073813 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52702874 | $4036355032 | $4036355032 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $624938377 | $3993332208 | $3993332208 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.0% | 0.8% | 1.1% | 2.2% | $9077898 | $3808527252 | $3808412615 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.6% | 2.9% | 8.5% | $24890158 | $3642151799 | $6905004110 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1679 | 0.1% | 41.1% | 33.0% | 0.6% | $340 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,08997 | 0.1% | 1.5% | 9.6% | 29.2% | $6295771 | $3542791161 | $3542791161 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $235483209 | $3463123015 | $3463123015 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.1% | 0.3% | 2.1% | 5.5% | $136220761 | $3447433737 | $3447450694 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.4% | 2.5% | 0.3% | $430608 | $3124912736 | $3124912736 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2982978661 | $2982978661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06749 | 0.5% | 3.0% | 1.4% | 2.4% | $42667733 | $2957894377 | $3374161663 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75745176 | $2775358996 | $2775358996 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2758916034 | $2758916034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.1% | 0.8% | 0.9% | 3.0% | $103334972 | $2739700084 | $2940648371 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,6559 | 0.0% | 1.2% | 5.3% | 12.4% | $176388919 | $2674389503 | $6563676246 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 1.1% | 1.2% | 7.7% | $201638192 | $2655690017 | $3067043594 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054472 | 0.1% | 1.6% | 0.3% | 6.9% | $49715049 | $2634680675 | $4471245206 | 0.59 |
|
|
| 37 |
MemeCore
M
|
Vétel
|
$1,1 | 11.3% | 10.4% | 8.4% | 16.4% | $5589880 | $2514070402 | $6004034711 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,04594 | 0.0% | 0.5% | 1.4% | 20.9% | $3505321 | $2228028177 | $4541859692 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.1% | $1087034 | $2142767332 | $2142767332 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Vétel
|
$100 | 0.1% | 3.8% | 6.7% | 26.1% | $22809233 | $2128613420 | $2128613420 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.9% | 2.6% | 3.4% | 16.3% | $113828552 | $2089059570 | $2089059596 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.5% | 2.0% | 12.0% | 4.1% | $127291631 | $2067275366 | $2952844696 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06033 | 0.3% | 0.8% | 8.0% | 5.7% | $24693986 | $1917381788 | $6033988855 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.2% | 1.2% | 1.4% | 8.0% | $135226245 | $1897110820 | $1897110820 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Vétel
|
$190 | 0.2% | 1.3% | 6.8% | 3.1% | $66239315 | $1827643370 | $3999015032 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $105256966 | $1760515596 | $1760515596 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Vétel
|
$0,5994 | 0.0% | 0.1% | 1.0% | 3.2% | $56216179 | $1614318962 | $4682650932 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98000240 | $1588545332 | $1588545332 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3239 | 0.2% | 2.3% | 3.0% | 6.3% | $55197263 | $1576876691 | $3238384914 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72648725 | $1539233017 | $1539256900 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Vétel
|
$0.051714 | 0.0% | 3.7% | 6.1% | 6.8% | $37797125 | $1538457442 | $1538457442 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$0,5625 | 3.6% | 58.3% | 174.5% | 736.5% | $100267324 | $1515174505 | $5594885159 | 0.27 |
|
||
| 52 |
Mantle
MNT
|
Vétel
|
$0,432 | 0.2% | 2.1% | 1.2% | 0.9% | $20205546 | $1424484236 | $2682776794 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.4% | 0.6% | 2.0% | $42320054 | $1380968208 | $1380973148 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $9753357 | $1375409272 | $1375409272 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Vétel
|
$88 | 0.1% | 0.9% | 2.6% | 2.4% | $165625606 | $1352471361 | $1403072110 | 0.96 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.1% | 2.3% | 4.1% | 2.4% | $16143816 | $1345368005 | $2048614066 | 0.66 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $256493 | $1337572358 | $1337572358 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,05633 | 0.6% | 3.8% | 5.1% | 8.5% | $7791425 | $1319562077 | $1321537145 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $871511 | $1318522570 | $1318522570 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$190 | 0.6% | 1.6% | 6.1% | 3.8% | $39337889 | $1300390258 | $1300390258 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Vétel
|
$0,7592 | 0.4% | 3.1% | 4.5% | 6.8% | $53687702 | $1289109559 | $1289112851 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $84019004 | $1259137918 | $1259137918 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.3% | 2.4% | 0.7% | 3.7% | $27141286 | $1229094063 | $1229094063 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23511118 | $1188423239 | $1188423239 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 0.0% | 2.1% | 2.6% | $5869918 | $1168927056 | $1521160257 | 0.77 |
|
|
| 63 |
Pump.fun
PUMP
|
Vétel
|
$0,002982 | 1.9% | 6.4% | 6.5% | 50.7% | $99691247 | $1166286739 | $2503104477 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.5% | 1.5% | $0 | $1157771803 | $1157771803 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Vétel
|
$0,3162 | 0.2% | 3.3% | 6.6% | 13.0% | $133062608 | $1141109212 | $3166205095 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.2% | 1.4% | 0.2% | $9500 | $1127790607 | $1127790607 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Vétel
|
$0.052595 | 0.0% | 1.1% | 9.1% | 9.4% | $73560449 | $1092516179 | $1092516179 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.5% | 2.2% | 5.9% | $209740014 | $1071610251 | $1071610251 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $1357187 | $1051482506 | $1051482506 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24792952 | $1001596005 | $1001596005 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77 | 0.0% | 1.4% | 0.7% | 0.4% | $444252220 | $980593428 | $980593428 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.8% | 1.3% | 2.1% | $24766174 | $964517920 | $1155511567 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 0.1% | 0.3% | 4.5% | 11.5% | $26717472 | $963591804 | $963594197 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Vétel
|
$0,08628 | 0.2% | 0.1% | 2.0% | 9.8% | $3164061 | $953810232 | $1467315664 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $951491437 | $951515864 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.1% | 0.5% | 1.4% | $0 | $930579462 | $930579462 | 1.0 |
|
|
clBTC
CLBTC
|
$64000 | 0.4% | 0.1% | 0.1% | 1.2% | $2,1 | $897775382 | $897775382 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.4% | 0.6% | 2.1% | 2.3% | $2143953 | $897764017 | $930492094 | 0.96 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1073 | 0.4% | 0.0% | 6.1% | 11.0% | $24712208 | $878933681 | $878933681 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08212 | 0.4% | 3.3% | 8.6% | 1.5% | $48930395 | $878540227 | $878540227 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872573563 | $872573563 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
