Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2279225767591
Piaci kap.
0.1%
$54823792495
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 1.3% | 0.1% | 4.3% | $23528556820 | $1293845722670 | $1293847528088 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.8% | 1.6% | 7.5% | $7337170251 | $226386221916 | $226386221916 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36957490116 | $183147574765 | $188611323607 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.3% | 2.2% | 5.7% | 5.1% | $699925755 | $80065176101 | $80065178031 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10256080337 | $72022616096 | $72116419199 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.4% | 0.6% | 1.0% | 4.6% | $991028589 | $66535594950 | $106385025926 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.1% | 0.5% | 0.3% | 7.8% | $1632366618 | $43018140257 | $46742165145 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3274 | 0.1% | 0.5% | 0.4% | 0.1% | $458678921 | $31066750239 | $31066776660 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 0.2% | 0.1% | 0.7% | $66492230 | $21384078719 | $21384078719 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.1% | 0.9% | 1.6% | 7.4% | $12321101 | $17673283865 | $17673527167 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.5% | 3.8% | 3.6% | 17.7% | $397702928 | $12804008261 | $57550662855 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,06987 | 0.3% | 0.2% | 0.9% | 7.1% | $376158581 | $10855320076 | $10855396933 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145041644 | $9839428092 | $9835357554 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $666001315 | $9174259180 | $9174259180 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,8 | 0.0% | 0.0% | 0.2% | 3.9% | $205722 | $8970659781 | $9606342594 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Vétel
|
$520 | 0.0% | 6.9% | 11.2% | 16.7% | $251305848 | $8725931760 | $8765299219 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Vétel
|
$0,01242 | 0.0% | 0.6% | 9.4% | 17.3% | $23659101 | $8623823167 | $14276001737 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.0% | 0.9% | 1.5% | 7.6% | $10787886 | $8593039674 | $8593039674 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 0.2% | 1.3% | 0.1% | 4.3% | $74712093 | $7488966851 | $7488966851 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1912 | 0.3% | 0.3% | 16.2% | 6.4% | $408540943 | $7140663804 | $8603829589 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.0% | 0.7% | 1.6% | 7.7% | $1455260 | $6950208609 | $6950208609 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$360 | 0.1% | 2.1% | 0.6% | 11.0% | $90831354 | $6679773934 | $6679782894 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 1.1% | 1.2% | 0.6% | $57933900 | $6571296499 | $17767974177 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.2% | 1.4% | 0.1% | 4.2% | $341972874 | $6207688287 | $6207688287 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.0% | 0.3% | 2.2% | 4.1% | $140437320 | $6097056977 | $8150056434 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,167 | 0.3% | 0.9% | 3.8% | 15.9% | $127589764 | $5726887613 | $8350433593 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.3% | $403639 | $4749712425 | $4748576599 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $178772900 | $4604545578 | $4604545578 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,2 | 0.1% | 1.9% | 10.6% | 0.0% | $7970333 | $4583233804 | $4583233804 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.0% | 0.0% | 1.7% | 7.3% | $0 | $4457219638 | $4457219638 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.5% | 0.2% | 1.5% | 9.5% | $83537754 | $4282080618 | $4282134621 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 0.9% | 1.6% | 7.4% | $195761539 | $4242671536 | $4242662521 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Vétel
|
$0,1061 | 1.1% | 3.4% | 10.8% | 23.0% | $13146891 | $4170857936 | $4170857936 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83225107 | $4060827591 | $4060827591 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $704523725 | $3989313774 | $3989313774 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $60341506 | $3896409273 | $3896409273 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 1.8% | 0.8% | 18.4% | $21801219 | $3823604661 | $7293640823 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.8% | 1.5% | 7.7% | $5911260 | $3560578380 | $3560578380 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Vétel
|
$45 | 0.3% | 2.3% | 0.3% | 2.0% | $191925440 | $3485051711 | $3485169248 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $252954960 | $3483371995 | $3483371995 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4294 | 0.0% | 0.1% | 3.2% | 0.8% | $757170 | $3201597522 | $3201597522 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06939 | 0.2% | 0.3% | 2.3% | 4.8% | $36889478 | $3038888380 | $3469756002 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $23 | $3000103992 | $3000103992 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.054909 | 0.4% | 1.9% | 2.7% | 13.7% | $71725352 | $2891381684 | $4906884090 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.4% | 1.6% | 3.7% | 2.3% | $178434371 | $2869563918 | $3080037304 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,6904 | 0.6% | 0.2% | 0.4% | 5.0% | $124934280 | $2813741922 | $6905684830 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161068878 | $2736112036 | $2737846160 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2704917043 | $2704917043 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.9% | 3.8% | 5.7% | 2.2% | $281771928 | $2594896007 | $2996832884 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,0543 | 0.2% | 0.2% | 1.1% | 7.4% | $3677078 | $2568792270 | $5367351116 | 0.48 |
|
|
| 38 |
Uniswap
UNI
|
Vétel
|
$4,1 | 0.8% | 6.5% | 0.8% | 30.6% | $231303820 | $2551001965 | $3642241474 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.2% | 2.0% | 6.6% | 15.1% | $97417533 | $2203987013 | $2203987079 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.4% | $1271800 | $2145059166 | $2150808344 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Vétel
|
$200 | 0.5% | 3.2% | 2.0% | 5.5% | $116655990 | $1903871069 | $4165806713 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.9% | 3.8% | 5.8% | 2.4% | $214049600 | $1876251618 | $1876251618 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Vétel
|
$0,3808 | 0.8% | 4.1% | 4.4% | 16.1% | $111840945 | $1855332521 | $3810241397 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$86 | 0.3% | 0.5% | 1.4% | 9.5% | $14131712 | $1810731333 | $1810731333 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05365 | 1.1% | 1.6% | 2.4% | 7.0% | $24747931 | $1706119796 | $5369208657 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74 | 0.2% | 0.7% | 0.3% | 7.9% | $345545179 | $1683203520 | $1683203520 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6071 | 0.3% | 0.4% | 0.1% | 4.7% | $50415526 | $1631365047 | $4742809391 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Vétel
|
$0.051801 | 0.0% | 0.2% | 1.0% | 1.8% | $38515487 | $1617246312 | $1617246312 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 11.1% | $250885358 | $1587057838 | $1587057838 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $96500473 | $1582349183 | $1582349183 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1902229 | $1573858294 | $1575006723 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$1,2 | 0.9% | 1.4% | 3.2% | 4.4% | $5199914 | $1572206178 | $6373059131 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $4806607 | $1562034649 | $1562034649 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,8516 | 0.6% | 2.9% | 11.7% | 1.3% | $116515143 | $1444920159 | $1444928310 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,997 | 0.1% | 0.1% | 0.2% | 0.0% | $5500 | $1419687286 | $1419687286 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Vétel
|
$91 | 0.1% | 0.0% | 7.5% | 1.9% | $182055124 | $1401032808 | $1453521997 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.0% | 0.1% | 1.5% | 0.3% | $35583171 | $1376619638 | $1376644323 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Vétel
|
$0,4027 | 0.2% | 1.5% | 0.1% | 6.6% | $20285724 | $1329400186 | $2503701956 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,05653 | 0.3% | 2.9% | 2.8% | 2.3% | $8132166 | $1322475059 | $1326403838 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $951561 | $1318409688 | $1318409688 | 1.0 |
|
||
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $118527941 | $1251466382 | $1251466382 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.0% | 0.2% | 5.0% | 1.1% | $14512158 | $1251109528 | $1907701167 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$200 | 0.5% | 3.6% | 1.3% | 4896.9% | $55653577 | $1203314708 | $1203314708 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Vétel
|
$0.052855 | 0.5% | 1.0% | 4.1% | 8.1% | $117085100 | $1200956801 | $1200956801 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.3% | 0.4% | 0.5% | 3.2% | $26944477 | $1160532658 | $1160532658 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,3201 | 0.7% | 0.6% | 4.2% | 21.5% | $107658618 | $1143634127 | $3195435963 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.4% | 1.0% | 0.9% | 1.5% | $10866342 | $1134505573 | $1476366537 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.2% | 0.9% | 0.0% | 3.8% | $9700 | $1125463216 | $1125463216 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35153147 | $1115927807 | $1115927807 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $874199 | $1110176631 | $1110176631 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.3% | 2.1% | 5.6% | 5.2% | $372949767 | $1046534024 | $1046534024 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 0.1% | 1.5% | 3.3% | 8.5% | $25828583 | $1020748781 | $1020748781 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8573515 | $1003765773 | $1003765773 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 1.6% | 1.4% | $0 | $993838252 | $993838252 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
Vétel
|
$0,002493 | 2.1% | 12.8% | 33.4% | 58.1% | $165892476 | $986266402 | $2105596436 | 0.47 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Vétel
|
$0,08688 | 0.5% | 4.2% | 9.6% | 22.1% | $8533360 | $956953451 | $1472236079 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.1% | 0.9% | 1.6% | 0.9% | $30499728 | $946209917 | $1133578217 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 1.6% | 1.4% | $0 | $922842752 | $922842752 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $916310686 | $916310686 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Vétel
|
$0,09257 | 0.4% | 1.4% | 13.9% | 21.5% | $99538949 | $909961301 | $1388812161 | 0.66 |
|
|
clBTC
CLBTC
|
$65000 | 0.2% | 1.3% | 0.8% | 0.6% | $3,9 | $900697037 | $900697037 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.2% | 1.1% | 1.9% | 6.4% | $2887713 | $896587025 | $929272195 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.1% | 1.0% | 1.5% | 7.8% | $197698 | $879747800 | $879747800 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Vétel
|
$60 | 0.2% | 0.1% | 0.2% | 9.3% | $5535373 | $873317984 | $877420129 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871463744 | $871463744 | 1.0 |
|
|
| 75 |
JUST
JST
|
Vétel
|
$0,1048 | 0.1% | 0.9% | 5.4% | 15.0% | $28970737 | $858231049 | $858231049 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
