Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2278193372046
Piaci kap.
0.8%
$52527859717
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 0.7% | 0.4% | 2.3% | $23005692448 | $1286606605583 | $1286606605583 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.2% | 0.3% | 2.4% | 5.4% | $7020117182 | $225516803403 | $225516803403 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35197660541 | $183170484119 | $188633989248 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.0% | 0.5% | 4.0% | 1.0% | $477583941 | $78984793522 | $78984792751 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10331027621 | $72184838112 | $72193523366 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.1% | 0.6% | 1.1% | 5.3% | $927216129 | $67165266466 | $107391819668 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.2% | 0.4% | 0.1% | 8.6% | $1393101616 | $43003645500 | $46726408592 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3272 | 0.0% | 0.4% | 1.0% | 0.1% | $436144913 | $31057471327 | $31057533276 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 0.4% | 0.1% | 0.7% | $47885752 | $20979787714 | $20979787714 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.2% | 0.3% | 2.4% | 5.3% | $16723317 | $17572202645 | $17572202665 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,4 | 4.2% | 36.1% | 36.2% | 36.1% | $180691 | $12489018913 | $12489018913 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$55 | 0.3% | 1.8% | 0.5% | 22.0% | $295779905 | $12275315628 | $55174327969 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07018 | 0.1% | 0.3% | 0.6% | 8.8% | $376834337 | $10902316417 | $12004917934 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152340288 | $9838695433 | $9845824462 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.3% | 0.1% | 0.1% | 5.2% | $223472 | $8965452843 | $9600695972 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01247 | 0.1% | 2.1% | 9.2% | 18.1% | $21490562 | $8657210042 | $14331346974 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2300 | 0.3% | 0.1% | 2.4% | 5.5% | $12419737 | $8531114022 | $8530601827 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$500 | 0.6% | 3.8% | 7.0% | 8.6% | $179354885 | $8428309421 | $8465695481 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.2% | 0.7% | 0.5% | 2.4% | $72837508 | $7453895509 | $7453895509 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Vétel
|
$0,1932 | 0.5% | 0.3% | 21.2% | 2.9% | $513334258 | $7216728024 | $8695479834 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.2% | 0.4% | 2.5% | 5.5% | $1518207 | $6934385384 | $6934385384 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$350 | 0.2% | 2.9% | 3.6% | 7.7% | $80902301 | $6634618763 | $6634621094 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.1% | 0.4% | 0.8% | 2.2% | $57189169 | $6540230209 | $17683974766 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.2% | 0.7% | 0.5% | 2.3% | $344478940 | $6166503348 | $6166503176 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Vétel
|
$8,2 | 0.2% | 0.3% | 2.4% | 2.3% | $177084389 | $6108473498 | $8165317123 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1698 | 0.1% | 1.3% | 2.1% | 15.5% | $111984540 | $5822983476 | $8490899574 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $203310 | $4751504303 | $4752837909 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,2 | 0.0% | 1.6% | 9.6% | 0.0% | $6880069 | $4583716569 | $4583751039 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187035965 | $4571628788 | $4595025043 | 0.99 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 0.3% | 0.1% | 2.4% | 5.7% | $0 | $4446528170 | $4446300601 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.0% | 0.2% | 0.2% | 12.6% | $70323587 | $4281186424 | $4281246416 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.1% | 0.3% | 2.3% | 5.5% | $210235623 | $4275306762 | $4275593343 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Vétel
|
$0,1086 | 0.4% | 5.6% | 8.9% | 23.1% | $15779723 | $4265987586 | $4266056696 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $77606909 | $4060543157 | $4060543157 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $607464941 | $3986852432 | $3986852432 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54699062 | $3881845422 | $3881845422 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 1.7% | 4.6% | 21.8% | $62782454 | $3811855348 | $7271770064 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.3% | 2.2% | 5.7% | $10348458 | $3519486280 | $3556923558 | 0.99 |
|
|||
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $239928838 | $3473814690 | $3482522814 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$45 | 0.2% | 1.1% | 3.3% | 1.3% | $174465747 | $3473778920 | $3473899724 | 1.0 |
|
|
Staked TRX
STRX
|
$0,43 | 0.1% | 0.1% | 2.8% | 0.8% | $547716 | $3205143738 | $3205144556 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,06966 | 0.3% | 2.0% | 2.2% | 7.2% | $48567337 | $3050044837 | $3482494272 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Vétel
|
$0.054968 | 0.4% | 0.9% | 7.8% | 13.9% | $82177574 | $2927630913 | $4968401515 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$6,7 | 0.2% | 2.0% | 1.7% | 2.9% | $275942436 | $2880050456 | $3091292997 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,693 | 0.4% | 0.1% | 0.3% | 8.0% | $103783252 | $2824191703 | $6931331422 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160958742 | $2716002558 | $2716002558 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2704917043 | $2704917043 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05455 | 0.0% | 0.4% | 2.5% | 9.0% | $4364460 | $2580759560 | $5392456915 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.6% | 1.2% | 2.4% | $157626959 | $2490333855 | $2876074559 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$3,8 | 0.5% | 1.6% | 0.8% | 22.7% | $203317823 | $2405326641 | $3434148666 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,7 | 0.5% | 0.7% | 4.9% | 13.7% | $91998375 | $2253871085 | $2253871104 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.4% | 0.3% | $1136583 | $2149105843 | $2149105843 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Vétel
|
$200 | 0.8% | 2.6% | 1.2% | 8.0% | $100586004 | $1887931093 | $4130928901 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$87 | 0.0% | 0.9% | 0.5% | 8.6% | $11811886 | $1822962629 | $1822962629 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,3734 | 0.8% | 0.1% | 7.5% | 13.1% | $100228017 | $1818017819 | $3733609301 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.6% | 1.3% | 2.3% | $94750115 | $1799280735 | $1799280735 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05472 | 0.6% | 0.5% | 0.2% | 7.2% | $19684042 | $1739239701 | $5473446645 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74 | 0.1% | 0.5% | 0.2% | 8.5% | $211590056 | $1682879106 | $1682879106 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Vétel
|
$0,6052 | 0.0% | 0.8% | 2.4% | 5.7% | $44125784 | $1627106547 | $4730428804 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051801 | 0.0% | 0.1% | 1.3% | 0.7% | $45880616 | $1617483405 | $1617483405 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 6.9% | $580 | $1588200061 | $1588200061 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1810729 | $1586459434 | $1586492591 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $4106417 | $1558744295 | $1558735314 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Vétel
|
$1,2 | 0.4% | 0.3% | 3.3% | 15.2% | $5205018 | $1558114013 | $6316945659 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $85656268 | $1550073017 | $1550073017 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Vétel
|
$0,8537 | 0.9% | 4.0% | 11.8% | 3.1% | $99258975 | $1447992734 | $1447995566 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,997 | 0.1% | 0.1% | 0.2% | 0.0% | $9700 | $1419290513 | $1419290513 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$810 | 4.1% | 36.9% | 41.9% | 38.0% | $136251 | $1411796378 | $1411922102 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Vétel
|
$90 | 0.2% | 2.8% | 10.8% | 1.7% | $169182125 | $1391508239 | $1443646383 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 0.4% | 1.6% | 0.2% | $120 | $1377018510 | $1377547157 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Vétel
|
$0,4016 | 0.1% | 1.3% | 0.7% | 8.3% | $20165260 | $1326455826 | $2498156747 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3043587 | $1318117525 | $1318117525 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Vétel
|
$0,05597 | 0.5% | 0.6% | 1.6% | 0.6% | $8702432 | $1309731097 | $1313592210 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.5% | 2.1% | 5.5% | 1.2% | $12429470 | $1244951673 | $1898417772 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.052905 | 0.3% | 1.1% | 3.9% | 8.1% | $116134515 | $1222423208 | $1222423208 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 1.2% | 2.5% | 0.2% | 4853.4% | $43188256 | $1191951761 | $1191951761 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,1 | 0.2% | 0.5% | 1.0% | 3.9% | $25528799 | $1166549893 | $1166549893 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,3209 | 1.0% | 0.9% | 0.2% | 22.0% | $116124553 | $1148486476 | $3210272769 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,6 | 0.4% | 0.7% | 2.3% | 5.3% | $7311009 | $1132961382 | $1474357035 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.0% | 0.6% | 0.6% | 1.9% | $43000 | $1121125486 | $1121125486 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $95285923 | $1112092654 | $1112092654 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21629628 | $1107688186 | $1107688186 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.5% | $8201041 | $1091164966 | $1091179835 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 0.3% | 0.4% | 2.2% | 7.4% | $57277260 | $1041269748 | $1041269748 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22621758 | $1003316786 | $1003316786 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 1.4% | 1.0% | $0 | $978923996 | $978923996 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Vétel
|
$0,00247 | 2.0% | 14.2% | 26.2% | 52.5% | $135194724 | $975569482 | $2082152075 | 0.47 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $956251313 | $956251313 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.2% | 0.1% | 2.5% | 8.7% | $37000 | $943189650 | $1129959878 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Vétel
|
$0,08357 | 0.1% | 0.6% | 8.0% | 26.2% | $3660766 | $918845384 | $1413608283 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 1.4% | 0.9% | $0 | $916358940 | $916358940 | 1.0 |
|
|
clBTC
CLBTC
|
$64000 | 0.2% | 0.7% | 0.5% | 0.4% | $1 | $897842681 | $897842681 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.1% | 1.0% | 2.4% | 9.7% | $3450546 | $895316394 | $927955242 | 0.96 |
|
|
| 71 |
Quant
QNT
|
Vétel
|
$61 | 0.5% | 1.7% | 0.0% | 9.6% | $6320100 | $881936532 | $886079160 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Vétel
|
$0,09213 | 0.1% | 0.1% | 10.0% | 15.3% | $107625736 | $880408299 | $1381258322 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.2% | 0.3% | 2.4% | 5.6% | $5700 | $874884536 | $874884536 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $871355584 | $871355584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1061 | 0.1% | 0.7% | 7.2% | 14.8% | $20247722 | $869078378 | $869078378 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,09058 | 0.1% | 0.9% | 13.7% | 0.2% | $32770068 | $812981263 | $812981263 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
