Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2238547944208
Piaci kap.
0.6%
$32503045304
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.2% | 0.9% | 2.3% | 0.5% | $13137759986 | $1274608162213 | $1274608162213 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.4% | 1.4% | 0.9% | 3.3% | $4879507793 | $229621575967 | $229621575967 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21824726301 | $183025078060 | $188488153579 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$610 | 0.1% | 0.1% | 0.5% | 6.8% | $528953710 | $80632902708 | $80632904301 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4631384813 | $71797213045 | $71803524841 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.4% | 0.5% | 2.9% | 7.6% | $647427252 | $62957741622 | $100433581412 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$76 | 0.5% | 0.6% | 1.4% | 1.2% | $933753235 | $44146419768 | $47894532060 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3325 | 0.1% | 0.5% | 0.8% | 3.3% | $255589817 | $31558910421 | $31559837733 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.4% | 1.4% | 0.9% | 3.3% | $3305192 | $18090711167 | $18093686091 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$59 | 1.1% | 4.3% | 9.3% | 0.8% | $199443048 | $13204867987 | $59352422310 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,07029 | 0.4% | 1.1% | 0.7% | 2.5% | $233611731 | $10932320691 | $10932361460 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $77008483 | $9797274655 | $9797894492 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01301 | 0.1% | 2.6% | 3.6% | 7.9% | $30886420 | $9318457134 | $14952482864 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $891039338 | $9178490127 | $9178490127 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.4% | 1.4% | 0.8% | 3.5% | $2059384 | $8805904300 | $8805904300 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Vétel
|
$510 | 4.4% | 6.0% | 1.1% | 4.5% | $171176196 | $8690046952 | $8691192471 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.0% | 0.6% | 2.4% | 3.7% | $492200 | $8686341687 | $9302732990 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$420 | 0.5% | 1.5% | 5.9% | 26.8% | $72188057 | $7858319775 | $7858324292 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.2% | 0.9% | 2.4% | 0.5% | $57918056 | $7374205828 | $7374205828 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.5% | 0.9% | 14.9% | 14.7% | $233578389 | $7083036696 | $9468034990 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.6% | 1.6% | 0.6% | 3.8% | $14705676 | $7057714275 | $7057714275 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,1761 | 0.4% | 0.1% | 10.2% | 6.4% | $185146874 | $6581339784 | $7927232342 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$55 | 0.2% | 0.9% | 2.1% | 0.8% | $27621131 | $6493549779 | $17535258281 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.2% | 1.0% | 2.3% | 0.6% | $193500118 | $6184887862 | $6184887862 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1582 | 0.3% | 1.2% | 3.5% | 14.1% | $68787326 | $5465421429 | $7914095252 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,9 | 0.0% | 2.6% | 6.1% | 0.0% | $4272779 | $4736779923 | $4736779923 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $341745 | $4736676143 | $4736740442 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.6% | 1.6% | 0.3% | 3.7% | $0 | $4599645211 | $4599645211 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $65138401 | $4563367576 | $4552867100 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.3% | 1.3% | 0.9% | 3.3% | $201419845 | $4226798408 | $4227325621 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.2% | 1.2% | 4.9% | 6.0% | $139036415 | $4121096597 | $4121098521 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65159322 | $4060399726 | $4060399726 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $439887958 | $4007464990 | $4007464990 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23659551 | $3956670020 | $3956670020 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,09577 | 0.9% | 0.6% | 4.4% | 24.4% | $6013178 | $3770470796 | $3770470796 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 0.4% | 1.7% | 0.8% | 3.6% | $558913 | $3753208909 | $3753233228 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.3% | 0.8% | 0.6% | 10.4% | $14944636 | $3672271049 | $6963406696 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1213 | 96.6% | 96.6% | 8.5% | 26.1% | $77 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $212019443 | $3456324529 | $3456324529 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$44 | 0.1% | 0.0% | 2.8% | 2.7% | $117643332 | $3418067282 | $3418182499 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4221 | 0.0% | 0.1% | 2.1% | 0.9% | $658108 | $3145911176 | $3145911176 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,0651 | 0.4% | 0.1% | 5.2% | 1.4% | $26439842 | $2852380746 | $3253798831 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27352790 | $2778515592 | $2778515592 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,6782 | 0.5% | 0.7% | 2.3% | 7.7% | $89876564 | $2763648184 | $6782741226 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2757688570 | $2757688570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Vétel
|
$6,4 | 0.2% | 0.7% | 2.7% | 3.5% | $116883352 | $2747800578 | $2949343010 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 0.4% | 1.3% | 9.3% | $98526190 | $2681074121 | $3096359572 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054442 | 0.3% | 1.3% | 5.2% | 7.0% | $44695532 | $2618144335 | $4443181777 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,04758 | 0.0% | 0.3% | 1.1% | 21.2% | $3128259 | $2307265937 | $4703594145 | 0.49 |
|
|
| 36 |
OKB
OKB
|
Vétel
|
$100 | 0.1% | 0.4% | 10.3% | 27.7% | $25897511 | $2173871470 | $2173871470 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $4328095 | $2145530976 | $2145530976 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.6% | 2.2% | 0.3% | 14.2% | $68274268 | $2136908053 | $2136908096 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.6% | 0.8% | 19.7% | 7.0% | $137474085 | $2041460636 | $2915806200 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0607 | 0.3% | 3.9% | 13.8% | 5.2% | $62477054 | $1929476441 | $6072075161 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 0.4% | 1.4% | 9.7% | $62076698 | $1919177614 | $1919177614 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Vétel
|
$200 | 0.4% | 0.8% | 3.1% | 1.9% | $43665413 | $1890341863 | $4136203840 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $61642094 | $1711581558 | $1711581558 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Vétel
|
$0,3374 | 0.6% | 4.5% | 4.0% | 8.8% | $52189483 | $1643166319 | $3374521959 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,5992 | 0.0% | 0.0% | 1.6% | 3.4% | $57804726 | $1615079125 | $4684855933 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Vétel
|
$0.051795 | 0.1% | 0.4% | 0.6% | 1.0% | $40873257 | $1611731578 | $1611731578 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.3% | $141253021 | $1588365943 | $1588365943 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51654439 | $1541175758 | $1544633054 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 0.0% | 0.0% | 5.9% | 10.4% | $5233294 | $1503282222 | $6078813632 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,4462 | 0.3% | 2.0% | 4.2% | 5.7% | $17737695 | $1473576705 | $2775234213 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3731874 | $1398076735 | $1398076735 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.1% | 0.5% | 1.2% | 3.5% | $16563995 | $1382115610 | $1382187824 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200 | 0.0% | 0.3% | 3.5% | 2.9% | $24280128 | $1360167094 | $1360167094 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.3% | 4.7% | 5.2% | 3.8% | $15340029 | $1349435788 | $2055542202 | 0.66 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $261437 | $1337182405 | $1337182405 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Vétel
|
$86 | 0.0% | 0.6% | 6.0% | 1.8% | $112116526 | $1329805577 | $1379574209 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $942910 | $1318504870 | $1318504870 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,3607 | 0.1% | 3.4% | 6.9% | 5.1% | $171207913 | $1299045142 | $3607667235 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,761 | 0.1% | 1.0% | 5.5% | 9.5% | $40501449 | $1291946463 | $1291949278 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 1.1% | 3.2% | 4.7% | 7.0% | $26165941 | $1278286751 | $1278286751 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73966468 | $1244240438 | $1244240438 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Vétel
|
$0,05238 | 0.4% | 3.8% | 1.3% | 13.8% | $6916966 | $1226152765 | $1229053481 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $13557081 | $1188440247 | $1188440247 | 1.0 |
|
||
| 60 |
Pump.fun
PUMP
|
Vétel
|
$0,002984 | 2.5% | 6.3% | 3.7% | 83.5% | $74631159 | $1168864628 | $2506635197 | 0.47 |
|
|
| 61 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.0% | 1.0% | 1.8% | 1.2% | $6404165 | $1164697796 | $1515656593 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.2% | 0.4% | 1.6% | $0 | $1118670535 | $1118670535 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64000 | 0.4% | 0.5% | 1.9% | 0.2% | $47000 | $1115504468 | $1115504468 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052604 | 0.3% | 0.3% | 10.0% | 4.2% | $61035576 | $1095259399 | $1095259399 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.2% | 0.3% | 6.9% | $257923386 | $1071798648 | $1071739075 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1173247 | $1048092566 | $1048092566 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9266981 | $999517830 | $999517830 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$6,2 | 0.2% | 0.9% | 4.7% | 11.5% | $27266842 | $978994246 | $978994246 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76 | 0.5% | 0.6% | 1.5% | 1.1% | $264784671 | $975784500 | $975784500 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,3597 | 3.2% | 20.4% | 69.3% | 495.4% | $49337684 | $973486537 | $3594665407 | 0.27 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967341704 | $967341704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1900 | 0.3% | 1.3% | 0.8% | 3.2% | $14731542 | $960488229 | $1150683918 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $956956432 | $956956432 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Vétel
|
$0,08629 | 0.1% | 0.7% | 3.5% | 4.5% | $4408400 | $952566448 | $1465486843 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.2% | 0.4% | 1.5% | $0 | $933046645 | $933046645 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.2% | 0.7% | 0.7% | 0.3% | $2470932 | $902346821 | $935241965 | 0.96 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1094 | 0.3% | 1.3% | 7.8% | 11.7% | $26004721 | $895749431 | $895749431 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2000 | 0.4% | 1.4% | 0.9% | 3.5% | $4900 | $873162176 | $873162176 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872249866 | $872249866 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Vétel
|
$0,08403 | 0.6% | 0.8% | 5.4% | 3.5% | $55257137 | $826101187 | $1260822161 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60 | 0.4% | 3.7% | 9.3% | 0.0% | $3117131 | $825491269 | $825491269 | 1.0 |
|
|||
| 74 |
Quant
QNT
|
Vétel
|
$56 | 0.4% | 2.1% | 3.6% | 13.4% | $20810670 | $814226777 | $818051360 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
