Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok South African Rand (ZAR) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2316360510274

Piaci kap. 1.4%

$69475918875

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$65000	0.2%	1.4%	4.9%	2.3%	$31232301645	$1308587282140	$1308589304476	1.0
2	Ethereum ETH	Vétel	$1900	0.1%	2.3%	8.2%	10.1%	$11377891499	$229234702503	$229234702503	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.0%	0.0%	$45922085434	$184077636180	$189540252444	0.97
4	BNB BNB	Vétel	$570	0.0%	0.9%	1.7%	2.2%	$586947312	$76200553499	$76200552693	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$11934663158	$73188554164	$73216819491	1.0
6	XRP XRP	Vétel	$1,1	0.3%	2.2%	5.1%	2.4%	$1125179958	$69640784878	$111468995576	0.62
7	Solana SOL	Vétel	$78	0.4%	2.8%	3.9%	8.7%	$2010581358	$45316643483	$49048506436	0.92
8	TRON TRX	Vétel	$0,3264	0.0%	0.1%	0.2%	0.6%	$351726801	$30964379785	$30964403614	1.0
9	Figure Heloc FIGR_HELOC	Vétel	$1	0.8%	1.7%	1.3%	3.3%	$17417370	$20113176616	$20113176616	1.0
	Lido Staked Ether STETH		$1900	0.3%	2.2%	8.1%	10.2%	$10036264	$17482529803	$17482546889	1.0
10	Hyperliquid HYPE	Vétel	$62	0.6%	2.7%	2.2%	10.2%	$316535215	$13839824150	$59435993380	0.23
11	Dogecoin DOGE	Vétel	$0,07245	0.6%	0.7%	1.2%	13.1%	$508624586	$11240873913	$11240877536	1.0
12	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$100311935	$9903932706	$9899257159	1.0
13	Rain RAIN	Vétel	$0,01413	0.1%	1.5%	2.3%	2.4%	$26595037	$9817976790	$16255418913	0.6
14	Zcash ZEC	Vétel	$550	0.0%	0.5%	8.0%	17.4%	$345196152	$9246478093	$9247335947	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.0%	0.0%	$351934569	$9177234061	$9177234061	1.0
15	LEO Token LEO	Vétel	$9,7	0.2%	0.5%	2.1%	1.0%	$397288	$8946948451	$9579733818	0.93
	Wrapped stETH WSTETH		$2400	0.3%	2.3%	8.0%	10.2%	$2232132	$8596487548	$8596660127	1.0
	Wrapped Bitcoin WBTC		$65000	0.0%	1.5%	5.4%	2.4%	$135288650	$7594604562	$7594604562	1.0
	Wrapped Beacon ETH WBETH		$2100	0.0%	2.3%	7.5%	10.5%	$4825396	$7057866104	$7057866104	1.0
16	WhiteBIT Coin WBT	Vétel	$57	0.1%	1.5%	4.3%	8.6%	$99545467	$6722477360	$16746771673	0.4
17	Stellar XLM	Vétel	$0,189	0.1%	0.1%	3.9%	10.8%	$150655125	$6455266946	$9449704197	0.68
18	Chainlink LINK	Vétel	$8,6	0.5%	3.2%	8.7%	8.7%	$205579697	$6412746991	$8572045508	0.75
19	Monero XMR	Vétel	$340	0.2%	1.6%	5.2%	6.6%	$79609195	$6310899124	$6310905172	1.0
20	Cardano ADA	Vétel	$0,1683	1.2%	2.1%	7.2%	4.5%	$315805529	$6274615257	$7572411453	0.83
	Coinbase Wrapped BTC CBBTC		$65000	0.0%	1.6%	5.0%	2.1%	$427505440	$6208582171	$6208582171	1.0
21	Canton CC	Vétel	$0,1236	0.3%	3.3%	6.9%	18.2%	$8887756	$4833650073	$4833746248	1.0
	sUSDS SUSDS		$1,1	0.0%	0.0%	0.1%	0.3%	$218299	$4756109655	$4751958679	1.0
22	Dai DAI	Vétel	$0,9997	0.0%	0.0%	0.0%	0.0%	$175383829	$4629928072	$4640075100	1.0
	WETH WETH		$1900	0.2%	2.2%	8.1%	10.3%	$294607422	$4552026371	$4577264868	0.99
	Aave v3 WETH AWETH		$1900	0.6%	2.8%	8.2%	10.8%	$2069465	$4485748168	$4485797917	1.0
23	Bitcoin Cash BCH	Vétel	$220	0.1%	0.5%	7.9%	9.5%	$97455489	$4357312940	$4357323120	1.0
24	USD1 USD1		$0,9993	0.0%	0.0%	0.0%	0.1%	$796835819	$4222486706	$4223118905	1.0
	USDT0 USDT0		$0,999	0.0%	0.0%	0.0%	0.0%	$87436796	$4060156875	$4060156875	1.0
25	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.1%	$37174855	$4007757748	$4008363984	1.0
26	Gram (prev. Toncoin) GRAM		$1,4	0.2%	0.7%	10.2%	11.4%	$29123880	$3923648037	$7497658235	0.52
27	Litecoin LTC	Vétel	$47	0.2%	0.7%	8.9%	7.2%	$314819757	$3650083213	$3650213183	1.0
	Wrapped eETH WEETH		$2100	0.3%	2.8%	8.5%	10.7%	$433384	$3269470147	$3269470027	1.0
28	Global Dollar USDG		$0,9988	0.2%	0.1%	0.0%	0.1%	$207851610	$3224435375	$3224435375	1.0
29	Sui SUI	Vétel	$0,7673	0.6%	3.0%	6.0%	8.4%	$203597359	$3110443486	$7675683744	0.41
30	Circle USYC USYC	Vétel	$1,1	-	-	-	-	$149956	$2958335744	$2958335744	1.0
31	Hedera HBAR	Vétel	$0,06669	0.1%	0.5%	0.1%	16.7%	$34823233	$2920281613	$3334332619	0.88
32	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$60506535	$2901205033	$2901205033	1.0
33	Avalanche AVAX	Vétel	$6,6	0.1%	2.4%	2.1%	7.9%	$242155211	$2842047236	$3050502361	0.93
34	Cronos CRO	Vétel	$0,05784	0.5%	1.4%	6.3%	1.3%	$7882475	$2734222666	$5715294451	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$0	$2633462855	$2633462855	1.0
36	NEAR Protocol NEAR	Vétel	$2	0.1%	3.2%	1.2%	8.0%	$171124485	$2565917899	$2565969925	1.0
37	Shiba Inu SHIB	Vétel	$0.0₅4242	0.0%	2.9%	2.1%	9.4%	$56574964	$2500090791	$2501179898	1.0
38	Tether Gold XAUT	Vétel	$4000	0.0%	0.2%	0.4%	3.3%	$160278864	$2454556349	$2834755290	0.87
39	Uniswap UNI	Vétel	$3,6	0.5%	3.7%	0.9%	18.8%	$154576352	$2251756067	$3213622257	0.7
40	Ondo US Dollar Yield USDY		$1,1	0.2%	0.3%	0.1%	0.4%	$2376534	$2156526896	$2156526896	1.0
41	Bittensor TAO	Vétel	$200	0.3%	0.3%	4.3%	14.2%	$107795456	$1879394134	$4112249422	0.46
42	World Liberty Financial WLFI	Vétel	$0,05698	0.6%	1.2%	0.3%	1.9%	$25502257	$1810431817	$5697744730	0.32
43	PAX Gold PAXG	Vétel	$4000	0.0%	0.1%	0.3%	3.5%	$93991941	$1796172832	$1796172832	1.0
44	Ondo ONDO	Vétel	$0,3577	0.7%	3.7%	13.8%	6.1%	$82138048	$1741844059	$3577173507	0.49
	Wrapped SOL SOL	Vétel	$78	0.5%	3.2%	3.4%	8.7%	$412578195	$1740484373	$1740484373	1.0
45	OKB OKB	Vétel	$81	0.0%	1.7%	1.9%	8.0%	$13527279	$1710104019	$1710104019	1.0
46	Aster ASTER	Vétel	$0,6241	0.1%	0.6%	1.1%	3.1%	$58913973	$1676079170	$4878202995	0.34
47	HTX DAO HTX	Vétel	$0.0₅1846	0.1%	0.4%	1.7%	7.4%	$13775267	$1658080691	$1658080691	1.0
48	Ripple USD RLUSD		$1	0.0%	0.0%	0.0%	0.0%	$86164163	$1640476514	$1640476514	1.0
49	DeXe DEXE	Vétel	$35	0.1%	0.4%	14.2%	120.3%	$49417425	$1618779385	$3341574803	0.48
50	MemeCore M	Vétel	$1,2	0.1%	3.2%	0.2%	57.2%	$14274517	$1611456977	$6553919568	0.25
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$66239673	$1588635939	$1588635939	1.0
	Ethena Staked USDe SUSDE		$1,2	0.0%	0.0%	0.3%	0.4%	$5043753	$1586221412	$1590316653	1.0
51	USDD USDD		$0,999	0.0%	0.0%	0.1%	0.0%	$13771986	$1506938977	$1525097856	0.99
52	Sky SKY	Vétel	$0,06231	0.5%	1.9%	5.8%	7.2%	$8633059	$1455261122	$1461717642	1.0
53	Falcon USD USDF		$0,9954	0.0%	0.0%	0.0%	0.1%	$832021	$1419185144	$1419185144	1.0
54	Mantle MNT	Vétel	$0,4242	0.0%	0.5%	0.1%	20.3%	$28096517	$1401711848	$2639888826	0.53
55	Polkadot DOT	Vétel	$0,8216	0.3%	1.1%	1.9%	14.2%	$98200205	$1392312511	$1392317545	1.0
56	Aave AAVE	Vétel	$90	0.1%	0.8%	5.9%	19.7%	$164588102	$1381448538	$1433742851	0.96
	Wrapped Tron WTRX		$0,3264	0.1%	0.1%	0.2%	0.6%	$22013152	$1367563392	$1367423025	1.0
57	Worldcoin WLD	Vétel	$0,3733	0.0%	3.7%	7.7%	39.2%	$134214091	$1324490766	$3733779590	0.35
58	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.0%	0.1%	$574771	$1317871006	$1317871006	1.0
59	Morpho MORPHO	Vétel	$2	0.3%	0.8%	0.3%	8.2%	$12834156	$1299673764	$1984543008	0.65
	syrupUSDC SYRUPUSDC		$1,2	0.0%	0.0%	0.1%	0.4%	$2741082	$1279180989	$1277067678	1.0
60	Pepe PEPE	Vétel	$0.0₅2886	0.3%	2.4%	7.8%	2.5%	$245477266	$1214134792	$1214134792	1.0
61	Internet Computer ICP	Vétel	$2,2	0.7%	1.8%	0.3%	4.2%	$30001210	$1204508227	$1204508321	1.0
	Staked TAO (Root) SN0		$200	0.4%	0.1%	2.6%	14.3%	$31805461	$1194745884	$1194745884	1.0
62	Bitget Token BGB	Vétel	$1,7	0.0%	0.9%	1.1%	6.5%	$7979018	$1156045545	$1504397156	0.77
	Bitcoin TRC20 BTCT		$65000	0.2%	1.2%	5.5%	1.7%	$276396	$1143726677	$1143726677	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.0%	$257914111	$1128880736	$1127316772	1.0
63	Ethereum Classic ETC	Vétel	$7	1.2%	1.0%	0.4%	7.3%	$45007252	$1099751915	$1099755653	1.0
64	Pi Network PI	Vétel	$0,09874	0.2%	5.3%	20.5%	26.5%	$25895521	$1080248164	$1661920253	0.65
65	United Stables U		$0,9997	0.0%	0.0%	0.0%	0.0%	$44690982	$1040680742	$1040680742	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Vétel	$1,2	0.0%	0.2%	0.3%	0.3%	$0	$1033440776	$1033440776	1.0
	Wrapped BNB WBNB		$570	0.1%	0.9%	1.6%	2.1%	$136342804	$1007534511	$1007867494	1.0
67	USDGO USDGO		$1	0.0%	0.0%	0.0%	0.0%	$11142786	$1000641876	$1000641876	1.0
68	Blockchain Capital BCAP	Vétel	$110	0.0%	0.0%	0.4%	0.8%	$0	$967615067	$967615067	1.0
	Binance-Peg WETH WETH		$1900	0.2%	2.3%	7.4%	10.2%	$41219060	$959543798	$959543798	1.0
	Kelp DAO Restaked ETH RSETH		$2000	0.2%	2.5%	7.6%	10.5%	$967193	$947995289	$947995289	1.0
69	Quant QNT	Vétel	$64	0.2%	0.3%	0.2%	9.2%	$7760584	$933365279	$937749478	1.0
70	KuCoin KCS	Vétel	$6,7	0.3%	1.3%	0.8%	6.4%	$2898575	$920093046	$953635130	0.96
	clBTC CLBTC		$65000	-	-	-	-	$1	$905148040	$905148040	1.0
71	Stable STABLE	Vétel	$0,03604	0.1%	0.7%	3.0%	10.4%	$10753473	$887637663	$3599515066	0.25
	Kinetiq Staked HYPE KHYPE		$64	0.6%	2.7%	1.9%	10.8%	$1084252	$877647953	$877615857	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Vétel	$1,1	0.0%	0.0%	0.1%	0.3%	$0	$870013799	$870013799	1.0
73	POL (ex-MATIC) POL	Vétel	$0,08026	0.2%	0.1%	2.1%	0.9%	$29212366	$857327205	$857327205	1.0
74	ADI ADI	Vétel	$6,7	0.2%	2.7%	5.4%	65.9%	$11414903	$839185614	$6695712388	0.13
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,7	0.3%	1.7%	2.8%	6.2%	$3892471	$830595154	$830578870	1.0
75	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,2	0.0%	0.2%	0.3%	0.3%	$0	$829057399	$829057399	1.0

Kriptovaluta árfolyamok South African Rand (ZAR) értéken

Kérj árfolyamriasztásokat a CoinGecko alkalmazással

Kérj árfolyamriasztásokat a CoinGecko alkalmazással