Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok South African Rand (ZAR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát South African Rand (ZAR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) ZAR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2286141301224
Piaci kap.
0.4%
$45900896800
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.1% | 0.5% | 1.4% | 0.3% | $18366782822 | $1297950707113 | $1297950707113 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 0.1% | 0.5% | 1.5% | 2.8% | $6074266316 | $231241570959 | $231241570959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30157443680 | $183026499278 | $188490422695 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 0.2% | 1.6% | 6.1% | $501584284 | $80311704863 | $80311705261 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7936613528 | $71842509820 | $71843172417 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.0% | 0.0% | 2.4% | 8.5% | $780867460 | $62805366220 | $100190503960 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$77 | 0.0% | 1.5% | 0.4% | 1.6% | $1409575729 | $44904615149 | $48717608077 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3326 | 0.1% | 0.5% | 0.7% | 1.7% | $368020743 | $31570663867 | $31570793077 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.1% | 3.5% | 3.6% | $792286456 | $21595079456 | $21595079456 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 0.0% | 0.5% | 1.5% | 2.9% | $10146995 | $18250855200 | $18250869846 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.4% | 1.1% | 6.8% | 4.1% | $264370519 | $12997985788 | $58422541022 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,07017 | 0.1% | 0.2% | 3.9% | 2.6% | $253365681 | $10915785921 | $12018353029 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $149626291 | $9790980996 | $9794155905 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01309 | 0.0% | 0.3% | 1.3% | 6.5% | $22152310 | $9381443949 | $15053498034 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $861296313 | $9179914669 | $9179914669 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 0.1% | 0.5% | 1.5% | 3.0% | $7017489 | $8871568703 | $8871568703 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.0% | 0.8% | 0.8% | 3.1% | $237063 | $8732686825 | $9352437368 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$510 | 0.1% | 1.0% | 5.0% | 7.3% | $167350110 | $8593640220 | $8594048212 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$410 | 0.2% | 0.9% | 7.7% | 23.1% | $85367810 | $7748832255 | $7748835718 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65000 | 0.0% | 0.5% | 1.3% | 0.4% | $58752450 | $7509240950 | $7509240950 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$9,5 | 0.1% | 0.0% | 8.2% | 13.8% | $217740539 | $7112442473 | $9507342272 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 0.1% | 0.6% | 1.5% | 3.0% | $3865236 | $7111635761 | $7111635761 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Vétel
|
$56 | 0.1% | 0.4% | 1.0% | 0.7% | $36861665 | $6579917674 | $17768487160 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,174 | 0.0% | 0.4% | 7.5% | 4.7% | $174884264 | $6518993027 | $7825693452 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65000 | 0.1% | 0.5% | 1.4% | 0.3% | $242370618 | $6310379079 | $6310379079 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1548 | 0.3% | 1.8% | 5.0% | 18.6% | $102825007 | $5346099447 | $7738421496 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,9 | 0.6% | 1.6% | 9.9% | 0.0% | $4390614 | $4753129347 | $4753129347 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $740313 | $4733342903 | $4733103933 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1900 | 0.1% | 0.3% | 1.5% | 2.9% | $0 | $4608435608 | $4608435608 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120276275 | $4563629071 | $4563629071 | 1.0 |
|
|
WETH
WETH
|
$1900 | 0.0% | 0.4% | 1.4% | 2.8% | $255634297 | $4249064779 | $4249966696 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.0% | 0.2% | 4.6% | 5.7% | $132087046 | $4086683613 | $4086684249 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $105635895 | $4061902846 | $4061902846 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48818250 | $4037170265 | $4037170265 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $681466132 | $3994175193 | $3994175193 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2100 | 0.1% | 0.5% | 1.5% | 3.0% | $12793374 | $3801811303 | $3802080607 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.5% | 1.3% | 8.7% | $25031814 | $3638186654 | $6897682864 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1193 | 0.5% | 2.0% | 0.0% | 28.1% | $18 | $3603579502 | $3603579502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Vétel
|
$0,09028 | 0.3% | 0.3% | 10.5% | 29.4% | $6459666 | $3555018268 | $3555018268 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $231381095 | $3463199842 | $3463199842 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Vétel
|
$44 | 0.2% | 0.2% | 2.5% | 6.8% | $135684104 | $3439940540 | $3440056762 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.7% | 2.6% | 0.5% | $470433 | $3125660422 | $3125660422 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $0 | $2982978661 | $2982978661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,06716 | 0.3% | 1.9% | 0.6% | 1.0% | $34129912 | $2944972058 | $3359420773 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73811695 | $2775620335 | $2775620335 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2758916034 | $2758916034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Vétel
|
$6,3 | 0.1% | 0.1% | 0.1% | 1.5% | $128176518 | $2735262598 | $2935885409 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,6511 | 0.2% | 3.6% | 6.4% | 12.9% | $268916388 | $2652735825 | $6510532256 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 1.5% | 0.6% | 7.9% | $197049906 | $2650447202 | $3060988691 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054410 | 0.2% | 1.6% | 2.5% | 6.5% | $51893469 | $2597354177 | $4407899408 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,04607 | 0.2% | 2.3% | 1.8% | 20.9% | $5169589 | $2234257414 | $4554588102 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.1% | $576683 | $2140813803 | $2140813803 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Vétel
|
$100 | 0.5% | 1.0% | 5.1% | 24.5% | $25430103 | $2119821557 | $2119821557 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Vétel
|
$1,6 | 0.2% | 2.8% | 0.5% | 16.6% | $105642580 | $2070272058 | $2070272083 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Vétel
|
$3,3 | 0.6% | 0.2% | 12.8% | 5.6% | $123632018 | $2048281502 | $2925714333 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06053 | 0.1% | 0.3% | 10.3% | 5.1% | $25269519 | $1922917665 | $6051431338 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 1.6% | 0.8% | 8.2% | $114977334 | $1893545671 | $1893545671 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Vétel
|
$190 | 0.2% | 2.7% | 5.0% | 3.3% | $73458866 | $1831410548 | $4007257888 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $101301129 | $1760778756 | $1760778756 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6016 | 0.0% | 0.2% | 0.5% | 3.1% | $63766845 | $1619851197 | $4698698271 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3267 | 0.3% | 2.3% | 3.1% | 5.4% | $58306650 | $1590837377 | $3267055562 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110510785 | $1588661597 | $1588661597 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Vétel
|
$0.051721 | 1.1% | 4.0% | 6.5% | 7.6% | $37617868 | $1545913942 | $1545913942 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58795196 | $1543841797 | $1543791826 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Vétel
|
$1,2 | 0.6% | 0.4% | 3.3% | 3.1% | $4371157 | $1539225838 | $6221996104 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,4267 | 0.2% | 3.0% | 1.8% | 1.0% | $20003745 | $1408975755 | $2653569174 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.6% | 0.8% | 1.8% | $41004372 | $1380277555 | $1380278320 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $10549961 | $1376864009 | $1376864009 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 1.3% | 1.3% | 5.7% | 4.9% | $16050805 | $1373965183 | $2092205039 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Vétel
|
$87 | 1.5% | 2.2% | 1.6% | 2.2% | $169918122 | $1347294487 | $1397702033 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $299624 | $1337440556 | $1337440556 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $832104 | $1318596909 | $1318596909 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,05602 | 0.0% | 3.4% | 4.6% | 8.1% | $9181432 | $1312061212 | $1314005317 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190 | 0.1% | 3.9% | 4.4% | 3.3% | $43279227 | $1299226516 | $1299226516 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Vétel
|
$0,7494 | 0.3% | 0.8% | 4.7% | 7.7% | $70038605 | $1273187971 | $1273191351 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88800867 | $1255835574 | $1255835574 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.1% | 2.9% | 3.1% | 2.7% | $29532772 | $1222596975 | $1222596975 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $20953362 | $1188202498 | $1188202498 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Vétel
|
$0,003018 | 1.8% | 9.3% | 10.6% | 56.5% | $84646755 | $1179998093 | $2532259433 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.1% | 1.5% | 2.4% | $5761196 | $1170206909 | $1522825770 | 0.77 |
|
|
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,3224 | 0.4% | 6.1% | 4.0% | 9.8% | $154284668 | $1161655422 | $3224751997 | 0.36 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.4% | 1.5% | $0 | $1156728783 | $1156728783 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4254 | 2.8% | 17.8% | 112.9% | 526.0% | $28265119 | $1151854118 | $4253299861 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$65000 | 0.0% | 0.5% | 1.5% | 0.4% | $22000 | $1136036605 | $1136036605 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Vétel
|
$0.052586 | 0.0% | 0.0% | 9.2% | 8.0% | $74944384 | $1088119190 | $1088119190 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600 | 0.1% | 0.4% | 1.6% | 6.1% | $221461396 | $1074781139 | $1074781139 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $2476537 | $1051538000 | $1051538000 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22509599 | $1000892324 | $1000892324 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77 | 0.0% | 1.5% | 0.5% | 1.5% | $414395649 | $987517781 | $987517781 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 0.0% | 0.4% | 1.5% | 25.2% | $25359358 | $966993695 | $1158477595 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.3% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Vétel
|
$0,08701 | 0.1% | 0.2% | 1.4% | 5.7% | $2848916 | $961604155 | $1479391008 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$6,1 | 0.0% | 1.9% | 5.2% | 12.5% | $28764807 | $956400187 | $956403274 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $943117063 | $943417033 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.4% | 1.5% | $0 | $929741117 | $929741117 | 1.0 |
|
|
clBTC
CLBTC
|
$65000 | 0.1% | 0.5% | 1.3% | 0.6% | $3,2 | $906274225 | $906274225 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Vétel
|
$6,6 | 0.1% | 1.0% | 1.3% | 0.1% | $2212770 | $904185096 | $937147254 | 0.96 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1071 | 0.3% | 0.8% | 6.6% | 9.7% | $27407436 | $877614453 | $877614453 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08178 | 0.2% | 2.3% | 9.2% | 1.6% | $53132948 | $874858236 | $874858236 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $872573563 | $872573563 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
