Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$23000
|
0.1% | -1.3% | -0.6% | $34360057584 | $443596764150 | $483038915788 | 0,92 |
|
||
| 2 |
$1700
|
0.0% | -1.3% | 4.3% | $8809477934 | $199486415192 | $199486415192 | 1 |
|
||
| 3 |
$1
|
0.3% | 0.2% | 0.3% | $50170019137 | $68416812362 | $68416812362 | 1 |
|
||
| 4 |
$330
|
0.2% | -1.4% | 5.3% | $651423524 | $51933636908 | $65780341582 | 0,79 |
|
||
| 5 |
$1
|
0.3% | 0.3% | 0.3% | $7643604495 | $41672568738 | $41672603548 | 1 |
|
||
| 6 |
$0,399878
|
0.0% | -1.3% | -1.8% | $960647281 | $20313439830 | $39987806625 | 0,51 |
|
||
| 7 |
$1
|
0.3% | 0.3% | 0.3% | $10924558168 | $16211503140 | $16211503140 | 1 |
|
||
| 8 |
$0,395409
|
0.1% | -1.0% | 0.8% | $345726584 | $13872118038 | $17812667732 | 0,78 |
|
||
| 9 |
$0,090555322167
|
0.4% | -2.4% | -6.1% | $548925649 | $12511820841 | - | - |
|
||
| 10 |
$1,3
|
0.4% | 3.4% | 18.2% | $1026080259 | $11830628070 | $13137159185 | 0,9 |
|
||
| 11 |
$45
|
0.3% | -1.7% | 18.1% | $33486096 | $10992262612 | $13370469112 | 0,82 |
|
||
| 12 |
$23
|
0.2% | -2.8% | -2.9% | $594623671 | $8704922415 | $12579464378 | 0,69 |
|
||
| 13 |
$1700
|
0.1% | -1.1% | 4.6% | $35867233 | $8366863471 | $8366863471 | 1 |
|
||
| 14 |
$6,8
|
0.2% | -2.6% | 7.9% | $253383623 | $8126589999 | $8674439123 | 0,94 |
|
||
| 15 |
$0,0000137630287043
|
0.6% | -4.5% | 16.3% | $437993398 | $8110823212 | - | - |
|
||
| 16 |
$99
|
0.4% | -1.6% | 5.4% | $662773326 | $7185118882 | $8355077589 | 0,86 |
|
||
| 17 |
$20
|
0.3% | -3.8% | 1.4% | $291422004 | $6347972893 | $14504403459 | 0,44 |
|
||
| 18 |
$0,0671913351522
|
0.1% | 2.0% | 7.9% | $721882537 | $6166145316 | $6166152827 | 1 |
|
||
| 19 |
$6,8
|
0.3% | -2.8% | 3.6% | $137758599 | $5135988173 | $6813763991 | 0,75 |
|
||
| 20 |
$1
|
0.1% | 0.2% | 0.2% | $197235601 | $5102823899 | $5102823899 | 1 |
|
||
| 21 |
$15
|
-0.0% | 1.1% | 13.0% | $287406557 | $4425125230 | - | - |
|
||
| 22 |
$23000
|
0.1% | -1.2% | -0.4% | $132686983 | $4059133728 | $4059133728 | 1 |
|
||
| 23 |
$7,1
|
0.3% | -1.0% | 2.5% | $308475454 | $3509217143 | $7138359130 | 0,49 |
|
||
| 24 |
$2,3
|
0.4% | -2.8% | -0.3% | $25630760 | $3374763401 | $11582181242 | 0,29 |
|
||
| 26 |
$23
|
0.2% | -2.7% | 4.2% | $188991695 | $3141368922 | $4755888479 | 0,66 |
|
||
| 25 |
$3,4
|
0.4% | -0.0% | -5.0% | $510825 | $3139306669 | - | - |
|
||
| 27 |
$170
|
0.3% | -1.2% | -6.3% | $101590680 | $3016673812 | - | - |
|
||
| 28 |
$130
|
0.5% | -3.3% | -1.2% | $539641300 | $2538162333 | $2760792310 | 0,92 |
|
||
| 29 |
$15
|
0.7% | -5.6% | -9.3% | $444481197 | $2471728247 | $15495204104 | 0,16 |
|
||
| 30 |
$0,0913968958814
|
0.3% | -0.8% | 0.6% | $71961502 | $2406946991 | $4570008163 | 0,53 |
|
||
| 31 |
$2,7
|
-0.5% | 7.9% | 15.2% | $515545543 | $2300887858 | $2691215505 | 0,85 |
|
||
| 33 |
$5,8
|
0.2% | -3.0% | -1.5% | $203735842 | $2131248756 | $5782107690 | 0,37 |
|
||
| 32 |
$0,0842203467338
|
0.1% | 0.6% | 6.4% | $38209079 | $2127658442 | - | - |
|
||
| 36 |
$2,5
|
1.8% | -5.5% | 12.8% | $241564722 | $2091291518 | $2484419412 | 0,84 |
|
||
| 35 |
$0,291383
|
0.6% | 4.3% | 20.0% | $234624035 | $2090923443 | $2915133794 | 0,72 |
|
||
| 34 |
$5,5
|
1.3% | -1.8% | 4.2% | $272359563 | $2085138605 | $10745721291 | 0,19 |
|
||
| 37 |
$140
|
0.3% | -2.3% | -1.7% | $37531706 | $2032547137 | $2042092357 | 1 |
|
||
| 38 |
$0,0753476855236
|
0.1% | -0.0% | 16.3% | $115033513 | $1962917981 | $3767384276 | 0,52 |
|
||
| 39 |
$0,025855368142
|
0.1% | -0.5% | 11.5% | $100493229 | $1874947791 | $2242160971 | 0,84 |
|
||
| 40 |
$5,7
|
0.7% | -2.2% | -2.6% | $52373140 | $1635034336 | $2690876839 | 0,61 |
|
||
| 41 |
$0,176427
|
-0.2% | -14.6% | 98.0% | $773443952 | $1569028755 | $1764266501 | 0,89 |
|
||
| 42 |
$0,858797
|
0.8% | -5.9% | 17.2% | $816757617 | $1511021992 | $2576290689 | 0,59 |
|
||
| 43 |
$0,528716
|
0.4% | -8.5% | -2.3% | $412561302 | $1467912852 | $1678534883 | 0,87 |
|
||
| 44 |
$0,769299
|
1.1% | -4.7% | 2.6% | $300799578 | $1400226700 | $1686956049 | 0,83 |
|
||
| 45 |
$12
|
-0.1% | 2.7% | 10.2% | $332446646 | $1388259323 | $3253422132 | 0,43 |
|
||
| 46 |
$87
|
0.6% | -2.2% | 4.8% | $98724860 | $1242894421 | $1394252046 | 0,89 |
|
||
| 47 |
$1,1
|
0.0% | -2.5% | 2.3% | $118286304 | $1191460729 | - | - |
|
||
| 48 |
$1,1
|
0.2% | -0.3% | 7.7% | $110177495 | $1189857391 | $1623694586 | 0,73 |
|
||
| 49 |
$46
|
1.0% | -1.6% | 8.2% | $41863497 | $1160326877 | $1459679121 | 0,79 |
|
||
| 50 |
$1,1
|
0.6% | -4.8% | 11.6% | $39447838 | $1137766342 | $1137766342 | 1 |
|
||
| 51 |
$1,2
|
-0.5% | 0.8% | 14.9% | $42149798 | $1127509150 | - | - |
|
||
| 52 |
$0,000180714720085
|
0.4% | -3.0% | 5.2% | $89070089 | $1071389584 | $1241554703 | 0,86 |
|
||
| 53 |
$1
|
0.2% | 0.3% | 0.5% | $17461396 | $1028530642 | $1028530642 | 1 |
|
||
| 54 |
$0,995844
|
0.2% | 0.1% | -0.3% | $2256675 | $953721226 | $953721226 | 1 |
|
||
| 55 |
$1
|
0.3% | 0.3% | 0.4% | $56717165 | $950416604 | - | - |
|
||
| 56 |
$5,3
|
-0.8% | -4.5% | 3.4% | $17386105 | $867762720 | $1090368474 | 0,8 |
|
||
| 57 |
$12
|
2.0% | -7.9% | 15.7% | $72406621 | $866851749 | $1177137592 | 0,74 |
|
||
| 60 |
$1,1
|
0.9% | 3.9% | 11.8% | $263363186 | $850637032 | $3760870868 | 0,23 |
|
||
| 58 |
$8,7
|
0.1% | -0.0% | 5.1% | $1179534 | $849705899 | - | - |
|
||
| 59 |
$0,158774
|
-0.2% | -1.4% | 18.4% | $655926681 | $848498596 | $1411324588 | 0,6 |
|
||
| 61 |
$2,7
|
1.0% | -9.0% | 16.0% | $94486594 | $838213526 | $840153350 | 1 |
|
||
| 62 |
$43
|
0.4% | -2.3% | 0.2% | $16274899 | $824161422 | $898334943 | 0,92 |
|
||
| 63 |
$1
|
0.9% | -3.7% | 36.3% | $86599045 | $803718231 | $2025115243 | 0,4 |
|
||
| 64 |
$41
|
0.8% | -4.7% | 7.3% | $12400122 | $783859224 | - | - |
|
||
| 65 |
$4,7
|
0.5% | 2.3% | 15.9% | $104808403 | $774271315 | $3513563613 | 0,22 |
|
||
| 66 |
$0,0000378735107792
|
0.5% | -0.4% | 3.6% | $16010983 | $730723210 | $794965728 | 0,92 |
|
||
| 67 |
$0,993638
|
0.3% | 0.1% | 0.1% | $28477996 | $720197738 | - | - |
|
||
| 68 |
$64
|
-0.0% | -2.1% | 6.8% | $118956037 | $716679537 | - | - |
|
||
| 69 |
$0,00000075213660305
|
0.2% | 0.1% | 4.4% | $21904516 | $711974415 | $740843582 | 0,96 |
|
||
| 70 |
$780
|
0.5% | -1.1% | 19.1% | $43925772 | $698507194 | $779312368 | 0,9 |
|
||
| 71 |
$0,59677
|
0.4% | 1.1% | 13.1% | $15551171 | $695588477 | $5735123155 | 0,12 |
|
||
| 72 |
$0,824465
|
0.1% | -3.9% | -2.8% | $80809001 | $682927062 | $821544349 | 0,83 |
|
||
| 73 |
$0,245454
|
0.3% | -2.2% | 7.8% | $18247108 | $678658299 | - | - |
|
||
| 74 |
$0,209813
|
0.2% | -1.3% | 1.6% | $40241372 | $650402455 | - | - |
|
||
| 75 |
$9,2
|
-0.5% | 1.0% | 12.5% | $50289433 | $650082374 | - | - |
|
||
| 76 |
$4,4
|
0.5% | 0.0% | 0.5% | $494673 | $645914499 | - | - |
|
||
| 77 |
$1,5
|
-1.0% | -5.1% | -7.6% | $38485473 | $639270361 | - | - |
|
||
| 80 |
$2,8
|
0.7% | -9.1% | 26.8% | $316040863 | $591554607 | $11831092142 | 0,05 |
|
||
| 78 |
$12
|
1.6% | -6.3% | 12.4% | $110023526 | $590946927 | $778360869 | 0,76 |
|
||
| 79 |
$33
|
1.7% | 3.2% | 8.6% | $3761492 | $588534001 | $1374758929 | 0,43 |
|
||
| 81 |
$1,1
|
0.2% | 1.3% | 13.4% | $31060626 | $584512266 | $1106600197 | 0,53 |
|
||
| 82 |
$45
|
0.1% | -3.7% | 0.2% | $63855800 | $577828396 | $948633477 | 0,61 |
|
||
| 83 |
$0,0227640269947
|
-0.0% | 0.3% | 0.4% | $2,9 | $575380292 | - | - |
|
||
| 84 |
$1
|
0.8% | 0.2% | 0.8% | $586587 | $575360481 | $575360481 | 1 |
|
||
| 86 |
$0,477232
|
2.2% | -17.8% |
