Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 5.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 960 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2729778954100
Piaci kap.
5.9%
$216830366175
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
Vétel
|
$3000 | 0.9% | 10.3% | 18.0% | 19.8% | $52000 | $23530116 | $23530116 | 1.0 |
|
|
| 1002 |
Gains Network
GNS
|
$0,9139 | 0.8% | 2.2% | 3.3% | 20.6% | $4023160 | $23516136 | $23516136 | 1.0 |
|
||
| 1003 |
The Grays Currency
PTGC
|
$0,000081 | 0.4% | 10.1% | 21.7% | 11.7% | $82000 | $23513795 | $23513795 | 1.0 |
|
||
| 1004 |
MetaMask USD
MUSD
|
$0,9993 | 0.1% | 0.1% | 0.2% | 0.0% | $1552722 | $23504287 | $23504287 | 1.0 |
|
||
| 1005 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$87000 | 10.9% | 10.9% | 10.9% | 7.6% | $220 | $23425209 | $23425209 | 1.0 |
|
||
| 1006 |
Anoma
XAN
|
$0,009378 | 0.1% | 6.4% | 21.8% | 43.5% | $13297069 | $23425149 | $93700596 | 0.25 |
|
||
| 1007 |
MAP Protocol
MAPO
|
$0,003769 | 0.7% | 7.2% | 11.5% | 11.2% | $639828 | $23363449 | $36656685 | 0.64 |
|
||
| 1008 |
Coin98
C98
|
$0,02344 | 2.3% | 21.1% | 5.8% | 0.2% | $74061929 | $23359143 | $23359168 | 1.0 |
|
||
| 1009 |
sDOLA
SDOLA
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.2% | $7107752 | $23347439 | $23845868 | 0.98 |
|
||
| 1010 |
Baby Shark Universe
BSU
|
$0,1388 | 0.4% | 0.6% | 9.0% | 6.8% | $54147973 | $23314122 | $117958353 | 0.2 |
|
||
| 1011 |
Elephant Money
ELEPHANT
|
$0.074726 | 0.1% | 5.5% | 8.4% | 7.1% | $301594 | $23290471 | $46867057 | 0.5 |
|
||
| 1012 |
Gigachad
GIGA
|
$0,002428 | 0.1% | 11.3% | 27.3% | 37.2% | $2066196 | $23281102 | $23281102 | 1.0 |
|
||
| 1013 |
Cortex
CX
|
$0,01703 | 1.1% | 13.5% | 134.9% | 167.8% | $457906 | $23226616 | $28119376 | 0.83 |
|
||
| 1014 |
WINkLink
WIN
|
$0,00002344 | 0.0% | 3.7% | 10.0% | 14.2% | $7917175 | $23210793 | $23334546 | 0.99 |
|
||
| 1015 |
Synthetix sUSD
SUSD
|
$0,6847 | 1.0% | 4.6% | 11.4% | 17.6% | $67000 | $23181894 | $23181894 | 1.0 |
|
||
| 1016 |
Wrapped SEI
WSEI
|
$0,08774 | 0.7% | 6.8% | 17.1% | 24.6% | $11817356 | $22950300 | $22950300 | 1.0 |
|
||
| 1017 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63 | 0.1% | 2.0% | 11.9% | 22.1% | $278012 | $22841315 | $22841315 | 1.0 |
|
||
| 1018 |
Pepecoin
PEP
|
$0,0002248 | 0.6% | 8.3% | 17.1% | 9.3% | $148546 | $22804041 | $22804041 | 1.0 |
|
||
| 1019 |
Mira
MIRA
|
$0,1115 | 1.6% | 1.5% | 28.0% | 25.5% | $8170012 | $22794411 | $111791649 | 0.2 |
|
||
| 1020 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$620 | 0.0% | 0.2% | 0.3% | 0.3% | $247347 | $22765627 | $22765627 | 1.0 |
|
||
| 1021 |
Hunt
HUNT
|
$0,1137 | 0.8% | 7.9% | 11.9% | 18.6% | $44000 | $22638031 | $22638031 | 1.0 |
|
||
| 1022 |
Solayer
LAYER
|
$0,1083 | 1.3% | 9.2% | 24.1% | 37.0% | $24680062 | $22626283 | $107744205 | 0.21 |
|
||
| 1023 |
Treasure
MAGIC
|
$0,07123 | 0.4% | 9.9% | 22.4% | 26.2% | $10067137 | $22599241 | $24737828 | 0.91 |
|
||
| 1024 |
Vine
VINE
|
$0,02258 | 0.0% | 6.7% | 17.1% | 21.2% | $6198568 | $22583538 | $22583538 | 1.0 |
|
||
| 1025 |
Score
SN44
|
$5,6 | 0.5% | 7.6% | 10.5% | 28.8% | $312046 | $22578045 | $22578045 | 1.0 |
|
||
| 1026 |
Steakhouse WETH V2
STEAKETH
|
$2400 | 1.2% | 10.5% | 18.1% | 20.5% | $0 | $22504571 | $22504571 | 1.0 |
|
||
| 1027 |
Firo
FIRO
|
$1,2 | 0.2% | 1.8% | 22.6% | 4.3% | $445641 | $22491700 | $22491700 | 1.0 |
|
||
| 1028 |
Nym
NYM
|
$0,02717 | 1.3% | 7.6% | 18.3% | 31.4% | $1806889 | $22472191 | $27158129 | 0.83 |
|
||
| 1029 |
Nomina
NOM
|
$0,007675 | 0.1% | 17.4% | 50.9% | 2.9% | $18468053 | $22256395 | $54517541 | 0.41 |
|
||
| 1030 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $22250899 | $22250899 | 1.0 |
|
||
| 1031 |
Fluid Wrapped Ether
FWETH
|
$4000 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $22245661 | $22245661 | 1.0 |
|
||
| 1032 |
THORChain Yield
TCY
|
$0,1056 | 0.0% | 11.6% | 32.6% | 14.5% | $65000 | $22182593 | $22182593 | 1.0 |
|
||
| 1033 |
BXN
BXN
|
$0,001406 | 0.2% | 5.3% | 24.5% | 72.4% | $411427 | $22103699 | $70270182 | 0.31 |
|
||
| 1034 |
Lucidum
LUCIC
|
$0,1349 | 0.0% | 7.9% | 14.3% | 18.5% | $80000 | $22077102 | $28020789 | 0.79 |
|
||
| 1035 |
Staked USN
SUSN
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.7% | $143082 | $22052596 | $22052596 | 1.0 |
|
||
| 1036 |
ChainGPT
CGPT
|
$0,02512 | 1.0% | 7.2% | 20.1% | 21.3% | $6950845 | $22038033 | $25109530 | 0.88 |
|
||
| 1037 |
Circle xStock
CRCLX
|
$62 | 0.4% | 3.7% | 12.8% | 22.9% | $7138535 | $21993225 | $90389478 | 0.24 |
|
||
| 1038 |
Moonwell
WELL
|
$0,004837 | 1.0% | 9.6% | 23.0% | 34.4% | $3500994 | $21988938 | $24271006 | 0.91 |
|
||
| 1039 |
ZEROBASE
ZBT
|
$0,08889 | 0.7% | 3.7% | 10.9% | 40.4% | $52422628 | $21984871 | $89737030 | 0.24 |
|
||
| 1040 |
Metronome Synth USD
MSUSD
|
$0,9942 | 0.1% | 0.3% | 0.2% | 0.2% | $95148615 | $21973397 | $21973397 | 1.0 |
|
||
| 1041 |
Dymension
DYM
|
$0,04827 | 0.4% | 7.9% | 19.8% | 31.6% | $4170483 | $21942860 | $48236427 | 0.45 |
|
||
| 1042 |
Bonfida
FIDA
|
$0,02216 | 0.6% | 15.3% | 19.7% | 39.3% | $9865167 | $21913695 | $22114696 | 0.99 |
|
||
| 1043 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$700 | 0.0% | 0.0% | 0.4% | 0.8% | $30 | $21894643 | $21894643 | 1.0 |
|
||
| 1044 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.0% | 0.6% | 0.2% | 0.2% | $21073726 | $21753223 | $21753223 | 1.0 |
|
||
| 1045 |
0xy
0XY
|
$0,02169 | 0.7% | 6.2% | 10.8% | 9.4% | $3500 | $21673469 | $21673469 | 1.0 |
|
||
| 1046 |
Hippius
SN75
|
$6,1 | 0.6% | 6.5% | 0.8% | 45.9% | $762344 | $21648892 | $21648892 | 1.0 |
|
||
| 1047 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $1499844 | $21594507 | $21594507 | 1.0 |
|
|
| 1048 |
Sceptre Staked FLR
SFLR
|
$0,01755 | 1.0% | 1.0% | 3.4% | 2.8% | $1195838 | $21529720 | $21529720 | 1.0 |
|
||
| 1049 |
Adventure Gold
AGLD
|
$0,2466 | 0.5% | 3.9% | 19.4% | 9.6% | $11029426 | $21483320 | $22810361 | 0.94 |
|
||
| 1050 |
Electroneum
ETN
|
$0,001192 | 0.6% | 8.7% | 13.3% | 0.7% | $563830 | $21451137 | $25054418 | 0.86 |
|
||
| 1051 |
Wrapped TAO
WTAO
|
$200 | 1.3% | 9.5% | 17.7% | 17.3% | $1253335 | $21431923 | $21420586 | 1.0 |
|
||
| 1052 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $95 | $21413872 | $21413872 | 1.0 |
|
||
| 1053 |
Ankr Staked ETH
ANKRETH
|
$2900 | 1.0% | 10.4% | 19.3% | 20.0% | $2000 | $21362732 | $21362732 | 1.0 |
|
||
| 1054 |
USDH
USDH
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $31167889 | $21357723 | $100078080012 | 0.0 |
|
||
| 1055 |
The9bit
9BIT
|
$0,008762 | 0.4% | 9.2% | 16.6% | - | $14493110 | $21144706 | $87555718 | 0.24 |
|
||
| 1056 |
SingularityNET
AGIX
|
$0,08125 | 0.5% | 7.5% | 18.2% | 13.1% | $24000 | $21096962 | $40934539 | 0.52 |
|
||
| 1057 |
Keep Network
KEEP
|
$0,04401 | 0.6% | 2.6% | 5.7% | 6.4% | $6900 | $21064736 | $38319286 | 0.55 |
|
||
| 1058 |
SynFutures
F
|
$0,00643 | 4.2% | 8.4% | 6.5% | 5.5% | $16518533 | $21060415 | $63771470 | 0.33 |
|
||
| 1059 |
Unity
UTY
|
$1 | 0.0% | 0.1% | 1.1% | 0.2% | $1200 | $21018976 | $21018976 | 1.0 |
|
||
| 1060 |
Ozapay
OZA
|
$0,02756 | 0.1% | 10.1% | 14.7% | 22.4% | $1900 | $20982463 | $27537470 | 0.76 |
|
||
| 1061 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $20951296 | $20951296 | 1.0 |
|
||
| 1062 |
Mezo USD
MUSD
|
$0,9896 | 0.1% | 0.2% | 0.4% | 0.1% | $731802 | $20913575 | $20913575 | 1.0 |
|
||
| 1063 |
OHO Blockchain
OHO
|
$0,0008602 | 0.5% | 6.3% | 11.8% | 11.9% | $168456 | $20829660 | $38745396 | 0.54 |
|
||
| 1064 |
Capx AI
CAPX
|
$0,2029 | 0.0% | 2.3% | 3.3% | 4.6% | $634732 | $20801173 | $202938273 | 0.1 |
|
||
| 1065 |
Magma Finance
MAGMA
|
$0,1091 | 2.4% | 5.1% | 8.7% | 18.1% | $40072980 | $20787726 | $109409085 | 0.19 |
|
||
| 1066 |
Kled AI
KLED
|
$0,02059 | 0.3% | 5.4% | 28.1% | 1.1% | $2303994 | $20744653 | $20744653 | 1.0 |
|
||
| 1067 |
AVA (Travala)
AVA
|
$0,2904 | 0.7% | 0.2% | 10.2% | 0.8% | $11175597 | $20614522 | $20614522 | 1.0 |
|
||
| 1068 |
B3 (Base)
B3
|
$0,0006463 | 0.9% | 9.8% | 23.1% | 30.6% | $2178005 | $20607989 | $64583267 | 0.32 |
|
||
| 1069 |
Carrot
CRT
|
$110 | 0.1% | 0.0% | 0.0% | 0.4% | $12000 | $20544100 | $20544100 | 1.0 |
|
||
| 1070 |
A Hunters Dream
CAW
|
$0.073213 | 1.2% | 0.4% | 9.1% | 23.2% | $905057 | $20528015 | $21495304 | 0.95 |
|
||
| 1071 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1224097 | $20523782 | $20523782 | 1.0 |
|
||
| 1072 |
Banana Gun
BANANA
|
$5,1 | 0.3% | 7.4% | 17.8% | 26.7% | $10752134 | $20500118 | $42888728 | 0.48 |
|
||
| 1073 |
Wrapped Bitcoin (PulseChain)
WBTC
|
Vétel
|
$130 | 0.1% | 7.6% | 14.2% | 42.0% | $224224 | $20451505 | $20451505 | 1.0 |
|
|
| 1074 |
DORA
DORA
|
$0,02043 | 0.0% | 0.3% | 4.9% | 26.2% | $200606 | $20447337 | $20447337 | 1.0 |
|
||
| 1075 |
Synapse
SYN
|
$0,09304 | 0.2% | 14.3% | 76.5% | 74.3% | $61637706 | $20432643 | $23317851 | 0.88 |
|
||
| 1076 |
MovieBloc
MBL
|
$0,001069 | 1.1% | 6.6% | 14.3% | 8.7% | $4393973 | $20366388 | $32016101 | 0.64 |
|
||
| 1077 |
Arcblock
ABT
|
$0,2063 | 2.1% | 7.7% | 6.8% | 21.2% | $193869 | $20342567 | $38382201 | 0.53 |
|
||
| 1078 |
Binance-Peg Avalanche
AVAX
|
Vétel
|
$10 | 0.0% | 5.2% | 14.9% | 24.9% | $80000 | $20324076 | $20324076 | 1.0 |
|
|
| 1079 |
Osaka Protocol
OSAK
|
$0.072660 | 1.4% | 13.4% | 29.2% | 30.7% | $31000 | $20258288 | $20258288 | 1.0 |
|
||
| 1080 |
Eclipse
ES
|
$0,1342 | 0.1% | 1.4% | 5.5% | 30.9% | $9628418 | $20119579 | $134130526 | 0.15 |
|
||
| 1081 |
Moonriver
MOVR
|
$1,9 | 0.3% | 10.6% | 18.7% | 26.9% | $3166745 | $20077256 | $23193927 | 0.87 |
|
||
| 1082 |
NVIDIA xStock
NVDAX
|
$190 | 0.1% | 0.8% | 0.7% | 0.0% | $10423951 | $20026661 | $85327157 | 0.23 |
|
||
| 1083 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $35 | $20019981 | $25024976 | 0.8 |
|
||
| 1084 |
Gleec Coin
GLEEC
|
$0,0952 | 0.0% | 15.6% | 11.6% | 5.9% | $468298 | $19992382 | $19992382 | 1.0 |
|
||
| 1085 |
ROLL
ROLL
|
$0,1305 | 0.7% | 1.7% | 16.2% | - | $5802572 | $19987109 | $128949088 | 0.15 |
|
||
| 1086 |
USAT
USAT
|
$0,999 | 0.0% | 0.0% | - | - | $5040190 | $19981572 | $19981572 | 1.0 |
|
||
| 1087 |
PunkStrategy
PNKSTR
|
$0,02126 | 0.5% | 2.7% | 31.2% | 5.9% | $780935 | $19970432 | $19970432 | 1.0 |
|
||
| 1088 |
MAX
MAX
|
$0,3107 | 0.1% | 2.0% | 2.4% | 2.2% | $70000 | $19914190 | $88775873 | 0.22 |
|
||
| 1089 |
Iagon
IAG
|
$0,05286 | 0.3% | 2.5% | 19.7% | 22.3% | $451635 | $19875792 | $52858277 | 0.38 |
|
||
| 1090 |
Rootstock Bitcoin
RBTC
|
$78000 | 0.1% | 6.2% | 11.5% | 11.4% | $1519621 | $19867097 | $19867097 | 1.0 |
|
||
| 1091 |
Lorenzo Protocol
BANK
|
$0,0466 | 0.6% | 9.7% | 2.2% | 8.6% | $4956444 | $19852180 | $19852180 | 1.0 |
|
||
| 1092 |
Xphere
XP
|
$0,007993 | 0.0% | 2.3% | 5.0% | 27.7% | $564551 | $19829688 | $19829688 | 1.0 |
|
||
| 1093 |
Ekubo Protocol
EKUBO
|
$2 | 1.8% | 6.0% | 14.0% | 16.2% | $80000 | $19653196 | $19653196 | 1.0 |
|
||
| 1094 |
Wilder World
WILD
|
$0,04103 | 0.5% | 10.6% | 29.7% | 13.2% | $847974 | $19622230 | $20471488 | 0.96 |
|
||
| 1095 |
FLOCK
FLOCK
|
$0,06758 | 3.6% | 6.2% | 27.5% | 23.1% | $7157319 | $19600051 | $67742940 | 0.29 |
|
||
| 1096 |
Auki
AUKI
|
$0,005507 | 0.3% | 11.1% | 23.1% | 38.8% | $127920 | $19574168 | $55064987 | 0.36 |
|
||
| 1097 |
Propy
PRO
|
$0,3359 | 1.6% | 8.3% | 8.7% | 3.9% | $10514350 | $19546556 | $33761151 | 0.58 |
|
||
| 1098 |
Newton Protocol
NEWT
|
$0,09113 | 1.0% | 3.4% | 13.1% | 6.0% | $14100278 | $19511447 | $90750918 | 0.22 |
|
||
| 1099 |
StrikeX
STRX
|
$0,02297 | 0.8% | 1.4% | 3.9% | 25.2% | $27000 | $19498348 | $20391337 | 0.96 |
|
||
| 1100 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9978 | 0.1% | 0.4% | 0.2% | 0.0% | $345594 | $19482577 | $19482577 | 1.0 |
|
1001–1100. látható az összesen 18960 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
