Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 792 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Optimism Superchain Ecosystem és a(z) Tokenized Private Credit kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1014 |
Fake World Assets
FWA
|
$0,0158 | 0.2% | 8.3% | 5.7% | 43.1% | $871199 | $15635728 | $15802708 | 0.99 |
|
||
| 1015 |
Rujira
RUJI
|
$0,2098 | 0.0% | 3.0% | 5.6% | 2.0% | $6400 | $15626425 | $20975067 | 0.75 |
|
||
| 1016 |
Gstock
GSTOCK
|
$0,01578 | 4.0% | 9.0% | 40.2% | - | $2797666 | $15589394 | $15589394 | 1.0 |
|
||
| 1017 |
Kelp Gain
AGETH
|
$2800 | 0.1% | 2.6% | 0.3% | 14.6% | $7,9 | $15530763 | $15530763 | 1.0 |
|
||
| 1019 |
Octra
OCT
|
$0,0248 | 0.2% | 2.3% | 7.5% | 34.0% | $21000 | $15506618 | $15506618 | 1.0 |
|
||
| 1018 |
Katana
KAT
|
$0,004744 | 0.2% | 4.2% | 7.6% | 6.4% | $2935846 | $15491997 | $47441524 | 0.33 |
|
||
| 1020 |
SIXSEVEN
67
|
$0,01547 | 0.0% | 3.8% | 14.8% | 29.9% | $33000 | $15471646 | $15471646 | 1.0 |
|
||
| 1022 |
KernelDAO
KERNEL
|
$0,05367 | 0.1% | 0.7% | 1.6% | 43.3% | $3782808 | $15447807 | $53673998 | 0.29 |
|
||
| 1021 |
Blast
BLAST
|
$0,0002179 | 0.2% | 46.0% | 54.2% | 22.9% | $7663434 | $15413142 | $21850008 | 0.71 |
|
||
| 1023 |
Green Compute
SN110
|
$5,1 | 0.3% | 3.1% | 0.2% | 81.6% | $818229 | $15413072 | $15413072 | 1.0 |
|
||
| 1024 |
Metadium
META
|
$0,008823 | 0.1% | 1.1% | 2.1% | 27.0% | $36000 | $15401231 | $17645685 | 0.87 |
|
||
| 1025 |
Dolomite
DOLO
|
$0,03002 | 0.5% | 3.9% | 4.7% | 15.9% | $3017290 | $15389424 | $29975278 | 0.51 |
|
||
| 1026 |
Tree
TREE
|
$0,1694 | 0.0% | 2.6% | 8.4% | 0.2% | $1500 | $15358851 | $19109206 | 0.8 |
|
||
| 1027 |
Orochi Network
ON
|
$0,1062 | 0.7% | 2.1% | 23.1% | 54.0% | $1396492 | $15325952 | $74359148 | 0.21 |
|
||
| 1028 |
Solstice
SLX
|
$0,06302 | 0.2% | 2.2% | 9.9% | 6.7% | $2405294 | $15302490 | $63013331 | 0.24 |
|
||
| 1029 |
Radworks
RAD
|
$0,2588 | 0.2% | 1.3% | 0.0% | 9.9% | $1740093 | $15284359 | $25872008 | 0.59 |
|
||
| 1030 |
Tribe
TRIBE
|
$0,4116 | 0.2% | 1.1% | 0.4% | 9.8% | $4500 | $15265185 | $411570897 | 0.04 |
|
||
| 1031 |
OpenEden OpenDollar
USDO
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.0% | $1200 | $15255323 | $15255323 | 1.0 |
|
||
| 1032 |
Avalaunch
XAVA
|
$0,1522 | 0.0% | 0.3% | 9.1% | 24.4% | $89000 | $15235974 | $15235974 | 1.0 |
|
||
| 1033 |
SPY (bStocks Tokenized Stock)
SPYB
|
$770 | 0.0% | 0.1% | 0.0% | 0.5% | $1467384 | $15181304 | $15184385 | 1.0 |
|
||
| 1034 |
Zentry
ZENT
|
$0,001895 | 0.1% | 0.3% | 1.7% | 3.6% | $193625 | $15177258 | $18393591 | 0.83 |
|
||
| 1036 |
SEDA
SEDA
|
$0,01966 | 0.1% | 1.4% | 5.2% | 11.6% | $483287 | $15125816 | $20110279 | 0.75 |
|
||
| 1035 |
Umia
UMIA
|
$0,6211 | 2.2% | 8.6% | 14.0% | 13.9% | $230031 | $15124494 | $31056648 | 0.49 |
|
||
| 1037 |
Verus
VRSC
|
$0,1863 | 0.0% | 1.2% | 19.6% | 15.0% | $76 | $15073616 | $15073640 | 1.0 |
|
||
| 1038 |
HumidiFi
WET
|
$0,06539 | 0.7% | 1.0% | 5.8% | 6.6% | $646704 | $15039990 | $65391262 | 0.23 |
|
||
| 1039 |
Thinking Cat
HMM
|
$0,01499 | 2.7% | 1.4% | 20.5% | 31.2% | $1564562 | $15012969 | $15012969 | 1.0 |
|
||
| 1040 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$160 | 0.0% | 6.1% | 7.1% | 12.3% | $115358 | $15002297 | $15002297 | 1.0 |
|
||
| 1041 |
DEFI.ssi
DEFI.SSI
|
$0,5952 | 0.0% | 3.0% | 3.8% | 19.6% | $59000 | $15001614 | $15001614 | 1.0 |
|
||
| 1042 |
tx
TX
|
$0,001621 | 0.1% | 1.5% | 23.1% | 30.3% | $119176 | $14972379 | $165252653 | 0.09 |
|
||
| 1043 |
FART COIN
FRTC
|
$0.061492 | 0.0% | 0.2% | 0.2% | 0.1% | $56000 | $14915264 | $14915264 | 1.0 |
|
||
| 1044 |
Echelon Prime
PRIME
|
Vétel
|
$0,2323 | 0.1% | 2.5% | 1.0% | 0.5% | $357295 | $14905161 | $25806652 | 0.58 |
|
|
| 1045 |
Midas Wellington Income Opportunities
MWIN
|
$131095 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $14811794 | $14811794 | 1.0 |
|
||
| 1046 |
Bald
BALD
|
$0,01479 | 0.6% | 2.6% | 2.3% | 10.4% | $4,2 | $14785075 | $14785075 | 1.0 |
|
||
| 1047 |
Beincom
BIC
|
$0,006589 | 0.1% | 2.8% | 1.2% | 21.9% | $21 | $14776403 | $32942758 | 0.45 |
|
||
| 1048 |
AtomOne
ATONE
|
$0,09396 | 0.6% | 1.6% | 2.9% | 19.8% | $2500 | $14771860 | $14772062 | 1.0 |
|
||
| 1049 |
Delta
DELTA
|
$0,01635 | 2.3% | 8.2% | 26.1% | 6.6% | $686973 | $14708375 | $16342639 | 0.9 |
|
||
| 1051 |
Rei
REI
|
$0,01465 | 0.1% | 2.4% | 23.7% | 28.0% | $58000 | $14651191 | $14651191 | 1.0 |
|
||
| 1052 |
CURRENC Group Inc.
CURR
|
$3,1 | 0.0% | 1.6% | 3.3% | 22.7% | $0 | $14625757 | $14625757 | 1.0 |
|
||
| 1053 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,4 | 0.0% | 0.1% | 0.1% | 2.0% | $0 | $14596109 | $14596109 | 1.0 |
|
||
| 1056 |
Rosa Inu
ROSA
|
$0,0001445 | 2.6% | 8.8% | 7.1% | 39.4% | $532554 | $14576899 | $14576899 | 1.0 |
|
||
| 1054 |
Based
BASED
|
$0,062 | 0.0% | 5.1% | 11.2% | 10.8% | $4048660 | $14569691 | $61998686 | 0.24 |
|
||
| 1055 |
Liquid Mercury
MERC
|
$0,003786 | 0.0% | 3.0% | 3.7% | 37.2% | $930 | $14537042 | $22714565 | 0.64 |
|
||
| 1057 |
Hippo Protocol
HP
|
$0,009861 | 0.5% | 2.1% | 4.9% | 25.2% | $188035 | $14447104 | $14447325 | 1.0 |
|
||
| 1058 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$160 | 0.0% | 2.3% | 1.8% | - | $396461 | $14400347 | $14400347 | 1.0 |
|
||
| 1059 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$350 | 0.0% | 1.0% | 0.2% | 0.3% | $1073062 | $14367922 | $14368444 | 1.0 |
|
||
| 1060 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100 | 0.0% | 1.7% | 0.0% | 0.6% | $85000 | $14305204 | $14305204 | 1.0 |
|
||
| 1061 |
Origin Token
OGN
|
$0,02071 | 0.8% | 1.9% | 1.7% | 14.4% | $1212713 | $14297197 | $29203946 | 0.49 |
|
||
| 1062 |
Yellow
YELLOW
|
$0,04478 | 0.0% | 2.6% | 18.7% | 29.6% | $384651 | $14282640 | $447821597 | 0.03 |
|
||
| 1063 |
Loopring
LRC
|
$0,01039 | 0.2% | 1.0% | 3.5% | 24.1% | $1934123 | $14271576 | $14271576 | 1.0 |
|
||
| 1064 |
SuperRare
RARE
|
$0,01729 | 0.7% | 0.8% | 23.3% | 41.6% | $9862618 | $14185352 | $17289194 | 0.82 |
|
||
| 1066 |
404—GEN
SN17
|
$2,4 | 0.1% | 7.0% | 16.2% | 13.1% | $31000 | $14115615 | $14115615 | 1.0 |
|
||
| 1065 |
Gno.land
GNOT
|
$0,07153 | 0.6% | 5.0% | 12.0% | - | $1384753 | $14110841 | $95326127 | 0.15 |
|
||
| 1067 |
UCHAIN
UCN
|
$140 | 0.0% | 0.7% | 43.6% | 2.5% | $691184 | $14097508 | $14097508 | 1.0 |
|
||
| 1068 |
tokenbot
CLANKER
|
$14 | 0.6% | 1.4% | 0.0% | 14.9% | $778376 | $14057862 | $14057862 | 1.0 |
|
||
| 1069 |
Drift Protocol
DRIFT
|
$0,01962 | 1.2% | 3.6% | 0.1% | 61.3% | $2075286 | $14051434 | $19621231 | 0.72 |
|
||
| 1070 |
Intel xStock
INTCX
|
$120 | 0.0% | 4.9% | 3.7% | 32.4% | $22000 | $13997721 | $223511266 | 0.06 |
|
||
| 1071 |
PunkStrategy
PNKSTR
|
$0,01615 | 0.2% | 8.2% | 13.0% | 96.5% | $56000 | $13941889 | $13941874 | 1.0 |
|
||
| 1072 |
H2O
H2O
|
$6 | 0.2% | 1.6% | 0.2% | 6.1% | $710240 | $13898445 | $13902544 | 1.0 |
|
||
| 1073 |
DeBox
BOX
|
$0,02723 | 0.1% | 2.8% | 1.9% | 10.1% | $27000 | $13838728 | $27230206 | 0.51 |
|
||
| 1074 |
Bertram The Pomeranian
BERT
|
$0,01415 | 0.1% | 9.6% | 17.1% | 13.1% | $833898 | $13824657 | $13824657 | 1.0 |
|
||
| 1075 |
MinoTari (Tari)
XTM
|
$0,002013 | 2.8% | 4.6% | 13.9% | 285.1% | $47000 | $13809428 | $13809941 | 1.0 |
|
||
| 1076 |
Argus
ARGUS
|
$0,01486 | 0.4% | 3.0% | 41.0% | - | $1901604 | $13806144 | $13806144 | 1.0 |
|
||
| 1078 |
Peoples Reserve
PRN
|
$0,0202 | 0.0% | 10.1% | 52.7% | 58.0% | $3700 | $13707191 | $20195349 | 0.68 |
|
||
| 1079 |
Hydrated Dollar
HOLLAR
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $1567611 | $13700160 | $13700160 | 1.0 |
|
||
| 1080 |
clawpump.tech
CLAW
|
$0,01382 | 0.6% | 3.7% | 22.3% | 51.4% | $133276 | $13684296 | $13684296 | 1.0 |
|
||
| 1081 |
Corn
CORN
|
$0,02604 | 0.0% | 0.6% | 0.6% | 2.2% | $2068847 | $13667018 | $54668073 | 0.25 |
|
||
| 1082 |
OG Fan Token
OG
|
$2,8 | 0.3% | 2.6% | 4.3% | 3.0% | $921549 | $13658740 | $14051797 | 0.97 |
|
||
| 1083 |
PONKE
PONKE
|
$0,0245 | 0.1% | 3.1% | 2.5% | 9.9% | $1213940 | $13611311 | $13611311 | 1.0 |
|
||
| 1084 |
Decentralized Social
DESO
|
$1,3 | 0.9% | 7.5% | 16.2% | 15.3% | $1400 | $13584207 | $13940492 | 0.97 |
|
||
| 1077 |
Moonbeam
GLMR
|
$0,01227 | 2.5% | 41.3% | 84.0% | 89.7% | $26970719 | $13548891 | $15206471 | 0.89 |
|
||
| 1085 |
Recall
RECALL
|
$0,0475 | 0.0% | 2.2% | 5.1% | 22.5% | $5911021 | $13541532 | $47406660 | 0.29 |
|
||
| 1086 |
Mento Dollar
USDM
|
$0,994 | 0.6% | 0.8% | 0.6% | 0.4% | $65000 | $13531289 | $13531289 | 1.0 |
|
||
| 1087 |
CrypGPT
CRYPGPT
|
$0,08706 | 0.1% | 2.5% | 1.1% | 19.9% | $1202182 | $13506744 | $65296821 | 0.21 |
|
||
| 1088 |
USDM
USDM
|
$0,9945 | 0.5% | 0.8% | 0.1% | 0.3% | $234032 | $13503654 | $13503654 | 1.0 |
|
||
| 1090 |
Doodles
DOOD
|
$0,001727 | 0.2% | 5.3% | 9.3% | 29.4% | $6385285 | $13469617 | $17268739 | 0.78 |
|
||
| 1091 |
Faith Tribe
FTRB
|
$0,004064 | 0.0% | 0.0% | 0.8% | 15.2% | $52000 | $13460103 | $20319498 | 0.66 |
|
||
| 1092 |
Bubblemaps
BMT
|
$0,01816 | 1.1% | 3.1% | 9.9% | 2.0% | $13684454 | $13452284 | $18164689 | 0.74 |
|
||
| 1089 |
Marinade
MNDE
|
$0,02458 | 0.8% | 2.6% | 10.1% | 24.1% | $1930098 | $13429142 | $17204174 | 0.78 |
|
||
| 1093 |
Autonolas
OLAS
|
$0,04451 | 0.4% | 7.0% | 8.2% | 76.7% | $203820 | $13328908 | $21084634 | 0.63 |
|
||
| 1094 |
Blockmachine
SN19
|
$2,6 | 0.1% | 7.2% | 15.1% | 13.6% | $153070 | $13320492 | $13320492 | 1.0 |
|
||
| 1096 |
KAIO
KAIO
|
$0,01953 | 0.2% | 13.7% | 26.4% | 14.1% | $703724 | $13318400 | $195499447 | 0.07 |
|
||
| 1095 |
Maverick Protocol
MAV
|
$0,01136 | 0.0% | 3.6% | 10.4% | 6.2% | $1147456 | $13313999 | $22706233 | 0.59 |
|
||
| 1097 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$200 | 0.2% | 1.1% | 3.0% | 21.9% | $22467257 | $13227342 | $13227342 | 1.0 |
|
||
| 1098 |
Marlin
POND
|
$0,001605 | 0.7% | 4.3% | 30.1% | 84.9% | $1544229 | $13207580 | $16052570 | 0.82 |
|
||
| 1099 |
Apple xStock
AAPLX
|
$330 | 0.1% | 0.4% | 2.0% | 2.6% | $2644894 | $13186338 | $215121647 | 0.06 |
|
||
| 1100 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$82 | 0.0% | 4.3% | 7.1% | - | $1468298 | $13180398 | $13180398 | 1.0 |
|
||
| 1101 |
Kled AI
KLED
|
$0,01317 | 0.2% | 17.0% | 19.6% | 43.0% | $576208 | $13167576 | $13167576 | 1.0 |
|
||
| 1102 |
ROLL
ROLL
|
$0,08481 | 0.1% | 1.6% | 8.7% | 29.8% | $465788 | $13143798 | $84798696 | 0.15 |
|
||
| 1103 |
ORO
SN15
|
$7,2 | 0.9% | 6.2% | 11.6% | 8.1% | $226674 | $13135581 | $13135581 | 1.0 |
|
||
| 1104 |
Puffer
PUFFER
|
$0,02374 | 0.4% | 5.5% | 15.2% | 51.0% | $986189 | $13103214 | $23732152 | 0.55 |
|
||
| 1105 |
MWX Token
MWXT
|
$0,059 | 0.0% | 6.0% | 16.0% | 9.2% | $135088 | $13076360 | $59012536 | 0.22 |
|
||
| 1106 |
Bitlayer
BTR
|
$0,04998 | 0.1% | 0.1% | 0.8% | 4.5% | $2532271 | $13074205 | $49977849 | 0.26 |
|
||
| 1107 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,06536 | 2.0% | 4.4% | 49.8% | 11.7% | $217563 | $13064688 | $13064688 | 1.0 |
|
||
| 1108 |
Fluent
BLEND
|
$0,06526 | 0.4% | 3.2% | 7.0% | 4.9% | $6054974 | $13047213 | $65236065 | 0.2 |
|
||
| 1109 |
ANDY ETH
ANDY
|
$0,00001302 | 0.5% | 7.3% | 0.7% | 51.3% | $129947 | $13024365 | $13024365 | 1.0 |
|
||
| 1110 |
Bone ShibaSwap
BONE
|
$0,05201 | 1.5% | 0.5% | 2.7% | 11.9% | $853174 | $13008644 | $13015177 | 1.0 |
|
||
| 1114 |
Just a chill guy
CHILLGUY
|
$0,01298 | 0.6% | 4.7% | 6.0% | 15.0% | $3744615 | $12982699 | $12982699 | 1.0 |
|
||
| 1112 |
Midas Re7 Ethereum
MRE7ETH
|
$2700 | 0.1% | 2.5% | 0.2% | 10.8% | $0 | $12979670 | $12979670 | 1.0 |
|
||
| 1113 |
Stable Mint USD
USDSM
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5300 | $12965337 | $12965337 | 1.0 |
|
||
| 1115 |
Equilibria Finance
EQB
|
$0,1296 | 0.7% | 6.9% | 0.8% | 72.7% | $6500 | $12960097 | $12960097 | 1.0 |
|
1001–1100. látható az összesen 10546 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
