Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 4.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 953 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2752306244480
Piaci kap.
4.7%
$214162855303
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
stake.link
SDL
|
$0,3039 | 2.5% | 4.5% | 19.3% | 28.9% | $29000 | $16518822 | $30298044 | 0.55 |
|
||
| 1202 |
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.3% | 0.4% | 0.1% | 0.3% | $1035732 | $16478112 | $16478112 | 1.0 |
|
||
| 1203 |
Mubarak
MUBARAK
|
$0,01647 | 0.4% | 6.1% | 13.9% | 5.0% | $14616350 | $16476828 | $16476828 | 1.0 |
|
||
| 1204 |
Hypurr Fun
HFUN
|
$17 | 0.3% | 3.0% | 11.5% | 35.8% | $217221 | $16380328 | $16380331 | 1.0 |
|
||
| 1205 |
Syndicate
SYND
|
$0,03402 | 1.7% | 16.8% | 32.0% | 38.1% | $1036250 | $16345584 | $34145778 | 0.48 |
|
||
| 1206 |
Dogs
DOGS
|
$0,00003168 | 0.5% | 6.3% | 18.0% | 23.8% | $8938696 | $16333192 | $17384142 | 0.94 |
|
||
| 1207 |
Bone ShibaSwap
BONE
|
$0,06506 | 0.3% | 6.3% | 14.9% | 22.9% | $995623 | $16258285 | $16265527 | 1.0 |
|
||
| 1208 |
Cookie DAO
COOKIE
|
$0,02363 | 0.5% | 2.7% | 19.2% | 46.7% | $3923747 | $16203220 | $23550946 | 0.69 |
|
||
| 1209 |
Firmachain
FCT
|
$0,0146 | 3.4% | 3.5% | 3.0% | 14.2% | $2783365 | $16188532 | $16419657 | 0.99 |
|
||
| 1210 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96 | 0.0% | 0.3% | 1.3% | 5.5% | $90000 | $16116652 | $16116652 | 1.0 |
|
||
| 1211 |
Marinade
MNDE
|
$0,02947 | 0.4% | 9.9% | 34.7% | 34.2% | $2076413 | $16112047 | $20639076 | 0.78 |
|
||
| 1212 |
Storj
STORJ
|
$0,1122 | 1.3% | 3.1% | 11.6% | 11.4% | $7804798 | $16106235 | $47606035 | 0.34 |
|
||
| 1213 |
Dent
DENT
|
$0,0001672 | 0.7% | 3.5% | 12.8% | 19.7% | $1881335 | $15980339 | $16706231 | 0.96 |
|
||
| 1214 |
Hashflow
HFT
|
$0,023 | 0.9% | 0.8% | 11.5% | 18.9% | $9966650 | $15954691 | $22931166 | 0.7 |
|
||
| 1215 |
Binance-Peg Filecoin
FIL
|
Vétel
|
$1,1 | 0.4% | 7.0% | 17.7% | 25.9% | $182933 | $15954218 | $15954218 | 1.0 |
|
|
| 1216 |
GIGADOT
GDOT
|
$1,6 | 0.5% | 5.0% | 17.8% | 22.2% | $212970 | $15945950 | $15945950 | 1.0 |
|
||
| 1217 |
Ethix
ETHIX
|
$0,2252 | 0.3% | 3.2% | 8.1% | 14.3% | $5700 | $15872298 | $22514503 | 0.7 |
|
||
| 1218 |
Staked Yuzu USD
SYZUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $52000 | $15853506 | $15853506 | 1.0 |
|
||
| 1219 |
Hyperion Staked Aptos
STAPT
|
$1,5 | 0.9% | 6.7% | 16.2% | 30.8% | $22000 | $15841989 | $15841989 | 1.0 |
|
||
| 1220 |
SP500 xStock
SPYX
|
$690 | 0.0% | 0.4% | 0.8% | 1.2% | $2309293 | $15834118 | $93845141 | 0.17 |
|
||
| 1221 |
Ryze
RYZE
|
$0,1513 | 0.6% | 1.1% | 1.2% | 164.4% | $42000 | $15822101 | $58224086 | 0.27 |
|
||
| 1222 |
Redbelly Network
RBNT
|
$0,006655 | 5.9% | 3.2% | 21.2% | 9.0% | $205912 | $15819116 | $65725114 | 0.24 |
|
||
| 1223 |
BounceBit
BB
|
$0,03863 | 0.7% | 7.2% | 26.3% | 34.6% | $9402695 | $15814170 | $81098305 | 0.2 |
|
||
| 1224 |
SEDA
SEDA
|
$0,02414 | 1.5% | 3.0% | 19.0% | 23.3% | $346180 | $15702841 | $24586703 | 0.64 |
|
||
| 1225 |
Midas XRP
MXRP
|
$1,7 | 0.3% | 1.8% | 11.9% | 8.8% | $17 | $15653890 | $15653890 | 1.0 |
|
||
| 1226 |
Boba Network
BOBA
|
$0,03158 | 0.5% | 2.3% | 18.4% | 22.7% | $1038569 | $15517624 | $15718847 | 0.99 |
|
||
| 1227 |
inSure DeFi
SURE
|
$0,0005861 | 0.1% | 4.4% | 20.4% | 96.6% | $380 | $15503889 | $51519455 | 0.3 |
|
||
| 1228 |
CZ's Dog
BROCCOLI
|
$0,01596 | 0.4% | 8.4% | 17.3% | 10.8% | $16495076 | $15478993 | $15478993 | 1.0 |
|
||
| 1229 |
Konnect
KCT
|
$0,002098 | 0.7% | 1.7% | 6.7% | 141.7% | $364301 | $15464545 | $20968874 | 0.74 |
|
||
| 1230 |
Initia
INIT
|
$0,08559 | 2.6% | 17.7% | 12.2% | 6.1% | $30731343 | $15337578 | $84876219 | 0.18 |
|
||
| 1231 |
Alchemix
ALCX
|
$6,1 | 0.9% | 2.4% | 9.3% | 20.4% | $1895363 | $15332232 | $18927308 | 0.81 |
|
||
| 1232 |
CorgiAI
CORGIAI
|
$0,00004714 | 0.1% | 1.8% | 15.5% | 16.1% | $23000 | $15319314 | $17515712 | 0.87 |
|
||
| 1233 |
PolySwarm
NCT
|
$0,008308 | 2.9% | 0.0% | 16.1% | 10.2% | $696783 | $15269986 | $15273325 | 1.0 |
|
||
| 1234 |
Owlto Finance
OWL
|
$0,04629 | 1.6% | 11.7% | 20.4% | - | $26627591 | $15246550 | $15005937 | 1.02 |
|
||
| 1235 |
Steakhouse USDT V2
STEAKUSDT
|
$1 | 0.0% | 0.1% | 0.1% | 0.2% | $0 | $15200620 | $15200620 | 1.0 |
|
||
| 1236 |
Checkmate
CHECK
|
$0,07541 | 0.8% | 1.2% | 6.1% | 31.0% | $27201403 | $15142755 | $75388696 | 0.2 |
|
||
| 1237 |
Etho Protocol
ETHO
|
$0,1951 | - | - | - | - | $2,2 | $15140809 | $15161017 | 1.0 |
|
||
| 1238 |
Wrapped QUIL
QUIL
|
$0,01711 | 0.7% | 5.7% | 19.0% | 23.5% | $262811 | $15130387 | $15130387 | 1.0 |
|
||
| 1239 |
OKZOO
AIOT
|
$0,05751 | 0.7% | 2.9% | 22.3% | 49.0% | $2781102 | $15122995 | $57447253 | 0.26 |
|
||
| 1240 |
Araracoin
ARARA
|
$0,0004168 | 0.1% | 0.1% | 0.1% | 3.1% | $14000 | $15107582 | $41676088 | 0.36 |
|
||
| 1241 |
Metaplex
MPLX
|
$0,02874 | 0.3% | 9.2% | 24.2% | 47.6% | $2906740 | $15087106 | $28758526 | 0.52 |
|
||
| 1242 |
Felysyum
FELY
|
$0,3443 | 0.3% | 1.8% | 1.5% | 3.2% | $4400 | $15069808 | $172158533 | 0.09 |
|
||
| 1243 |
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $762427 | $15039486 | $15039486 | 1.0 |
|
|
| 1244 |
Inverse Finance
INV
|
$24 | 0.5% | 4.5% | 14.6% | 15.5% | $159038 | $15032762 | $17348816 | 0.87 |
|
||
| 1245 |
TERA
TERA
|
$0,01992 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $15027565 | $19917316 | 0.75 |
|
||
| 1246 |
Mossland
MOC
|
$0,03407 | 3.3% | 7.4% | 5.6% | 0.2% | $78734808 | $15022274 | $17051788 | 0.88 |
|
||
| 1247 |
Spacecoin
SPACE
|
$0,007007 | 3.3% | 18.5% | 59.7% | - | $39169004 | $14991877 | $146262217 | 0.1 |
|
||
| 1248 |
Cofinex
CNX
|
$0,2298 | 0.0% | 4.7% | 5.1% | 7.1% | $210 | $14934229 | $114878684 | 0.13 |
|
||
| 1249 |
Act I The AI Prophecy
ACT
|
$0,0158 | 0.5% | 3.7% | 30.5% | 46.1% | $30076263 | $14931460 | $14931460 | 1.0 |
|
||
| 1250 |
THORWallet DEX
TGT
|
$0,01663 | - | - | - | - | $280 | $14912542 | $15039701 | 0.99 |
|
||
| 1251 |
Hyperbeat Ultra HYPE
HBHYPE
|
$32 | 0.3% | 4.5% | 38.8% | 26.1% | $5700 | $14905460 | $14905460 | 1.0 |
|
||
| 1252 |
USCR
USCR
|
$0,01489 | 3.5% | 10.6% | 31.0% | 37.5% | $219654 | $14896356 | $14896356 | 1.0 |
|
||
| 1253 |
Bridged USD Coin (PulseChain)
USDC
|
$1 | 0.1% | 0.1% | 0.4% | 0.0% | $1113587 | $14876216 | $14876216 | 1.0 |
|
||
| 1254 |
MicroStrategy xStock
MSTRX
|
$140 | 0.6% | 6.0% | 14.1% | 10.0% | $4502488 | $14856045 | $83241765 | 0.18 |
|
||
| 1255 |
Argentine Football Association Fan Token
ARG
|
$0,9251 | 0.2% | 3.4% | 3.9% | 7.2% | $2382665 | $14825022 | $18536502 | 0.8 |
|
||
| 1256 |
Puffer
PUFFER
|
$0,03998 | 0.4% | 3.1% | 16.5% | 30.4% | $3104583 | $14766719 | $39914458 | 0.37 |
|
||
| 1257 |
Allora
ALLO
|
$0,07009 | 0.3% | 3.6% | 30.2% | 38.7% | $10479436 | $14722080 | $54987220 | 0.27 |
|
||
| 1258 |
Recall
RECALL
|
$0,06659 | 0.8% | 3.2% | 25.4% | 36.8% | $10268811 | $14716480 | $66568505 | 0.22 |
|
||
| 1259 |
Epic Chain
EPIC
|
$0,4381 | 1.4% | 6.4% | 21.5% | 42.4% | $8018983 | $14709390 | $14709390 | 1.0 |
|
||
| 1260 |
WEMIX Dollar
WEMIX$
|
$1 | 0.1% | 1.1% | 0.3% | 0.7% | $99000 | $14679805 | $14679805 | 1.0 |
|
||
| 1261 |
Unit Solana
USOL
|
$110 | 0.0% | 9.3% | 16.4% | 17.5% | $21410348 | $14672321 | $52641292752 | 0.0 |
|
||
| 1262 |
IdleMine
IDLE
|
$0,003078 | 0.8% | 0.7% | 5.4% | 6.1% | $930158 | $14633783 | $30503856 | 0.48 |
|
||
| 1263 |
ELYSIA
EL
|
$0,002125 | 1.2% | 9.6% | 25.9% | 6.1% | $275058 | $14627890 | $14627890 | 1.0 |
|
||
| 1264 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$420 | 0.1% | 0.1% | 5.5% | 43.4% | $61000 | $14597020 | $14597020 | 1.0 |
|
||
| 1265 |
Yield Basis
YB
|
$0,1657 | 0.5% | 22.6% | 36.5% | 59.9% | $34734578 | $14579031 | $119124372 | 0.12 |
|
||
| 1266 |
VON
VON
|
$0,00002899 | 0.0% | 4.2% | 25.0% | 59.5% | $304137 | $14578461 | $28957118 | 0.5 |
|
||
| 1267 |
Naoris Protocol
NAORIS
|
$0,02445 | 1.4% | 1.3% | 2.9% | 36.4% | $2125296 | $14551585 | $97130362 | 0.15 |
|
||
| 1268 |
Simon's Cat
CAT
|
$0.052152 | 1.0% | 5.5% | 19.0% | 27.8% | $4661244 | $14504793 | $17402524 | 0.83 |
|
||
| 1269 |
Wrapped Super OETH
WSUPEROETH
|
$2600 | 0.4% | 8.1% | 17.1% | 19.5% | $1,2 | $14471757 | $14471757 | 1.0 |
|
||
| 1270 |
Stader MaticX
MATICX
|
$0,1262 | 0.6% | 1.1% | 13.8% | 1.3% | $11000 | $14454750 | $14454750 | 1.0 |
|
||
| 1271 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100 | 0.1% | 0.1% | 0.0% | 0.6% | $72000 | $14432307 | $14432307 | 1.0 |
|
||
| 1272 |
Aquarius
AQUA
|
$0,0004017 | 0.1% | 3.5% | 13.3% | 16.3% | $382410 | $14423552 | $40153572 | 0.36 |
|
||
| 1273 |
Binance-Peg NEAR Protocol
NEAR
|
Vétel
|
$1,2 | 0.2% | 6.3% | 19.8% | 26.2% | $64000 | $14336780 | $14336780 | 1.0 |
|
|
| 1274 |
Vanar Chain
VANRY
|
$0,006651 | 0.8% | 5.9% | 12.8% | 16.1% | $6211347 | $14335621 | $14376829 | 1.0 |
|
||
| 1275 |
TruFin Staked APT
TRUAPT
|
$1,6 | - | - | - | - | $1,2 | $14331317 | $14330252 | 1.0 |
|
||
| 1276 |
Coinmetro
XCM
|
$0,04739 | 0.7% | 0.4% | 2.3% | 14.0% | $22000 | $14327873 | $14814676 | 0.97 |
|
||
| 1277 |
DIAMOND TOKEN 💎
DIT
|
$0,1431 | 0.0% | 0.1% | 0.1% | 0.1% | $127226 | $14313736 | $14313736 | 1.0 |
|
||
| 1278 |
Solana Bridged TRX (Solana)
TRX
|
Vétel
|
$0,2854 | 0.0% | 1.8% | 3.8% | 0.1% | $21000 | $14268812 | $14268812 | 1.0 |
|
|
| 1279 |
JOBCOIN
JOBCOIN
|
$0,01425 | 0.5% | 2.3% | 4.4% | 114.0% | $395376 | $14207831 | $14207831 | 1.0 |
|
||
| 1280 |
Alpha Quark
AQT
|
$0,5311 | 0.2% | 31.4% | 14.4% | 10.6% | $25641246 | $14206767 | $15899419 | 0.89 |
|
||
| 1281 |
Solv Protocol
SOLV
|
$0,009584 | 1.4% | 8.3% | 24.6% | 28.2% | $6106157 | $14191660 | $80406004 | 0.18 |
|
||
| 1282 |
L2 Standard Bridged WETH (Blast)
WETH
|
Vétel
|
$2400 | 0.5% | 8.6% | 17.1% | 19.8% | $70000 | $14164770 | $14164770 | 1.0 |
|
|
| 1283 |
Stader BNBx
BNBX
|
$860 | 0.1% | 6.8% | 11.2% | 10.4% | $940 | $14158665 | - |
|
|||
| 1284 |
Nosana
NOS
|
$0,1695 | 0.3% | 12.3% | 34.3% | 14.8% | $537556 | $14139079 | $16953333 | 0.83 |
|
||
| 1285 |
Orizon
ORI
|
$55 | 0.4% | 0.8% | 0.2% | 1.3% | $185771 | $14133026 | $14133026 | 1.0 |
|
||
| 1286 |
cDAI
CDAI
|
$0,02503 | 0.2% | 0.1% | 0.1% | 0.1% | $340 | $14120135 | $14120135 | 1.0 |
|
||
| 1287 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.3% | 0.6% | 0.5% | 0.4% | $2635370 | $14092842 | $14092842 | 1.0 |
|
||
| 1288 |
Diverge Loop
DLC
|
$0,01592 | 0.8% | 4.6% | 10.4% | 55.7% | $8500 | $14058214 | $15795746 | 0.89 |
|
||
| 1289 |
PlatON Network
LAT
|
$0,002065 | 0.2% | 0.5% | 0.5% | 5.9% | $4458853 | $14056151 | $21169194 | 0.66 |
|
||
| 1290 |
Vestra DAO
VSTR
|
$0,008562 | 1.8% | 0.7% | 4.6% | 15.3% | $152217 | $13960606 | $427679174 | 0.03 |
|
||
| 1291 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$190 | 0.2% | 0.5% | 10.9% | 16.4% | $206596 | $13941993 | $13941993 | 1.0 |
|
||
| 1292 |
dForce USD
USX
|
$0,9028 | 0.3% | 0.4% | 1.6% | 1.4% | $18000 | $13929447 | $121301370 | 0.11 |
|
||
| 1293 |
Bitlight
LIGHT
|
$0,3231 | 1.4% | 7.8% | 29.5% | 55.1% | $3135552 | $13905193 | $135638453 | 0.1 |
|
||
| 1294 |
SX Network
SX
|
$0,0257 | 0.0% | 0.5% | 13.3% | 39.9% | $2500 | $13901049 | $25677260 | 0.54 |
|
||
| 1295 |
ANyONe Protocol
ANYONE
|
$0,1736 | 0.5% | 11.2% | 19.4% | 33.0% | $1026226 | $13873695 | $17355637 | 0.8 |
|
||
| 1296 |
Wayfinder
PROMPT
|
$0,06185 | 1.1% | 5.3% | 6.7% | 15.6% | $18409010 | $13847874 | $61848393 | 0.22 |
|
||
| 1297 |
OG Fan Token
OG
|
$3 | 0.4% | 7.2% | 21.7% | 57.2% | $9855178 | $13828038 | $15130631 | 0.91 |
|
||
| 1298 |
Polyhedra Network
ZKJ
|
$0,03197 | 0.3% | 3.6% | 13.6% | 20.3% | $3606559 | $13805662 | $31912407 | 0.43 |
|
||
| 1299 |
ResearchCoin
RSC
|
$0,1031 | 0.0% | 2.9% | 13.3% | 14.4% | $668181 | $13798548 | $102853470 | 0.13 |
|
||
| 1300 |
69420
69420
|
$0,0002201 | - | - | - | - | $0 | $13755450 | $15277892 | 0.9 |
|
1201–1300. látható az összesen 18953 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
