Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 783 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Metaverzum és a(z) Play To Earn kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1214 |
Robinhood xStock
HOODX
|
$110 | 0.1% | 0.3% | 4.7% | 2.7% | $2133326 | $11093590 | $218640451 | 0.05 |
|
||
| 1215 |
TG.Casino
TGC
|
$0,1452 | 0.2% | 1.3% | 0.1% | 16.4% | $18000 | $11074639 | $11074639 | 1.0 |
|
||
| 1216 |
LUCA
LUCA
|
$0,3322 | 0.4% | 4.2% | 5.9% | 6.6% | $135535 | $11031552 | $11038277 | 1.0 |
|
||
| 1217 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $11025654 | $11025654 | 1.0 |
|
||
| 1219 |
Destra Network
DSYNC
|
$0,01105 | 0.3% | 5.2% | 41.7% | 128.5% | $994960 | $11016928 | $11016928 | 1.0 |
|
||
| 1218 |
Intuition
TRUST
|
$0,06132 | 0.1% | 1.9% | 1.1% | 16.7% | $1587870 | $11015503 | $61317207 | 0.18 |
|
||
| 1220 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16 | 0.2% | 1.2% | 5.7% | 11.9% | $156999 | $10985191 | $10985191 | 1.0 |
|
||
| 1221 |
Buttcoin
BUTTCOIN
|
$0,01095 | 0.5% | 3.9% | 20.5% | 0.1% | $611477 | $10948153 | $10948153 | 1.0 |
|
||
| 1222 |
Vow
VOW
|
$0,03501 | 0.0% | 2.3% | 4.6% | 19.9% | $90000 | $10936569 | $40020242 | 0.27 |
|
||
| 1223 |
Xion
XION
|
$0,1177 | 0.1% | 1.8% | 10.1% | 12.5% | $1500 | $10907190 | $23538338 | 0.46 |
|
||
| 1224 |
Verona
VERONA
|
$0,1175 | 0.0% | 0.6% | 6.1% | 10.2% | $218602 | $10890953 | $23503297 | 0.46 |
|
||
| 1225 |
WazirX
WRX
|
$0,02381 | 1.1% | 3.1% | 0.4% | 41.6% | $13000 | $10871295 | $23813559 | 0.46 |
|
||
| 1233 |
Iagon
IAG
|
$0,022 | 0.8% | 5.2% | 3.1% | 6.2% | $379165 | $10860528 | $22059002 | 0.49 |
|
||
| 1226 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $10860096 | $10860096 | 1.0 |
|
||
| 1228 |
Newton Protocol
NEWT
|
$0,05053 | 0.3% | 0.5% | 0.6% | 25.1% | $2366155 | $10857986 | $50502258 | 0.22 |
|
||
| 1227 |
HyBridge
BRIDGE
|
$0,05428 | 1.0% | 7.9% | 24.0% | 64.4% | $1400 | $10855604 | $10855604 | 1.0 |
|
||
| 1229 |
Decentrawood
DEOD
|
$0,01927 | 0.2% | 5.8% | 3.9% | 13.1% | $893087 | $10853586 | $36423355 | 0.3 |
|
||
| 1230 |
Chomolon Joff
JOFF
|
$0,01245 | 0.0% | 2.7% | 6.6% | 15.6% | $5800 | $10849652 | $10849652 | 1.0 |
|
||
| 1231 |
BXN
BXN
|
$0,0006724 | 0.0% | 3.4% | 2.6% | 2.7% | $167966 | $10802498 | $33611782 | 0.32 |
|
||
| 1232 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110 | 0.0% | 0.1% | 0.7% | 3.1% | $250 | $10798992 | $10798992 | 1.0 |
|
||
| 1235 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $10750000 | $10750000 | 1.0 |
|
||
| 1236 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,2 | 0.0% | 0.1% | 0.0% | 2.0% | $0 | $10743230 | $10743230 | 1.0 |
|
||
| 1234 |
Swarm
SN124
|
$2,7 | 0.6% | 7.2% | 13.1% | 5.4% | $65000 | $10727793 | $10727793 | 1.0 |
|
||
| 1237 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$160 | 0.1% | 6.7% | 6.9% | 13.0% | $842210 | $10721142 | $10721142 | 1.0 |
|
||
| 1238 |
JTRSY deRWA
DEJTRSY
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $10709800 | $10709800 | 1.0 |
|
||
| 1239 |
Bullbit
BUBI
|
$0,03772 | 0.1% | 3.4% | 10.6% | - | $14329145 | $10700719 | $150888688 | 0.07 |
|
||
| 1240 |
SquidGrow
SQGROW
|
$0,01066 | 1.6% | 0.1% | 16.5% | 116.3% | $15000 | $10656599 | $10656599 | 1.0 |
|
||
| 1241 |
Meta xStock
METAX
|
$730 | 0.0% | 0.2% | 2.2% | 21.6% | $5069163 | $10643507 | $159593056 | 0.07 |
|
||
| 1242 |
Institutional ETH Yield Vault
EXAETH
|
$2700 | 0.1% | 2.3% | - | - | $0 | $10573431 | $10573431 | 1.0 |
|
||
| 1243 |
Basecat
BASECAT
|
$0,01056 | 1.4% | 9.9% | 38.1% | 67.5% | $2755439 | $10558738 | $10558738 | 1.0 |
|
||
| 1244 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$340 | 0.0% | 1.0% | 0.0% | - | $2563805 | $10555949 | $10555949 | 1.0 |
|
||
| 1245 |
NAVI Protocol
NAVX
|
$0,01289 | 0.2% | 0.9% | 5.1% | 19.4% | $376483 | $10531672 | $12903812 | 0.82 |
|
||
| 1246 |
Gains Network
GNS
|
$0,4428 | 0.1% | 5.1% | 9.5% | 14.1% | $790194 | $10529823 | $10529823 | 1.0 |
|
||
| 1247 |
Cookie DAO
COOKIE
|
$0,0131 | 0.1% | 1.8% | 6.3% | 15.6% | $2333948 | $10525402 | $13106904 | 0.8 |
|
||
| 1249 |
Cycle Network
CYC
|
$0,06904 | 0.0% | 1.2% | 13.1% | 197.2% | $103555 | $10494269 | $69041246 | 0.15 |
|
||
| 1248 |
The Grays Currency
PTGC
|
$0,00003659 | 3.4% | 1.6% | 9.8% | 20.9% | $27000 | $10491987 | $10491980 | 1.0 |
|
||
| 1250 |
Avail
AVAIL
|
$0,002598 | 0.4% | 1.8% | 6.3% | 21.2% | $774473 | $10491986 | $28999957 | 0.36 |
|
||
| 1251 |
Capybara Nation
BARA
|
$0.061042 | 1.3% | 4.3% | 2.6% | 1.0% | $2400 | $10424932 | $10424932 | 1.0 |
|
||
| 1252 |
Boba Network
BOBA
|
$0,02107 | 0.4% | 0.5% | 1.8% | 9.6% | $2327427 | $10400053 | $10534914 | 0.99 |
|
||
| 1253 |
smolecoin
SMOLE
|
$0,00002463 | 0.4% | 3.1% | 1.1% | 17.9% | $70 | $10346245 | $10346245 | 1.0 |
|
||
| 1254 |
DIMO
DIMO
|
$0,02048 | 0.8% | 4.6% | 86.3% | 174.1% | $792087 | $10332406 | $20483151 | 0.5 |
|
||
| 1255 |
Divi
DIVI
|
$0,002159 | 9.6% | 5.2% | 18.7% | 386.0% | $32000 | $10330776 | $10330952 | 1.0 |
|
||
| 1257 |
Opinion
OPN
|
$0,05665 | 1.1% | 7.4% | 10.3% | 5.5% | $5738976 | $10293690 | $56641432 | 0.18 |
|
||
| 1256 |
Surplus intelligence
SURPLUS
|
$0,0001029 | 0.3% | 7.8% | 52.2% | 137.6% | $1194175 | $10288478 | $10288478 | 1.0 |
|
||
| 1259 |
Forta
FORT
|
$0,01575 | 0.0% | 0.0% | 1.4% | 9.0% | $188827 | $10271051 | $15753841 | 0.65 |
|
||
| 1258 |
Bluwhale
BLUAI
|
$0,008363 | 0.7% | 4.2% | 22.8% | 35.5% | $2387197 | $10269058 | $83624247 | 0.12 |
|
||
| 1260 |
USD.infra
USD.INFRA
|
$0,9998 | 0.0% | 0.0% | - | - | $2400 | $10261830 | $10261931 | 1.0 |
|
||
| 1261 |
Act I The AI Prophecy
ACT
|
$0,01081 | 0.1% | 7.4% | 2.5% | 6.4% | $8887002 | $10255259 | $10255259 | 1.0 |
|
||
| 1262 |
Neon
NEON
|
$0,02375 | 2.3% | 30.2% | 45.7% | 72.2% | $1547218 | $10234905 | $23745866 | 0.43 |
|
||
| 1264 |
FROK
FROK
|
$0,0508 | 0.2% | 2.6% | 11.8% | 27.0% | $330 | $10207987 | $21373508 | 0.48 |
|
||
| 1263 |
Clash of Lilliput
COL
|
$0,1243 | 14.0% | 41.5% | 10.2% | 137.9% | $6500 | $10205464 | $124344054 | 0.08 |
|
||
| 1265 |
Bella Protocol
BEL
|
$0,1275 | 0.1% | 2.9% | 3.0% | 6.0% | $2873054 | $10197038 | $12746298 | 0.8 |
|
||
| 1266 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $10191887 | $10191887 | 1.0 |
|
||
| 1274 |
Abelian
ABEL
|
$0,07087 | 0.1% | 12.3% | 11.7% | 23.7% | $30000 | $10154387 | $15958399 | 0.64 |
|
||
| 1267 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$84 | 0.0% | 0.8% | 0.4% | 0.7% | $170 | $10142565 | $10142565 | 1.0 |
|
||
| 1269 |
Mossland
MOC
|
$0,02249 | 0.6% | 1.7% | 0.3% | 22.6% | $231716 | $10132686 | $11246302 | 0.9 |
|
||
| 1268 |
Tradoor
TRADOOR
|
$0,7063 | 0.1% | 4.2% | 1.2% | 28.0% | $1545476 | $10131240 | $42363537 | 0.24 |
|
||
| 1270 |
ORIGYN
OGY
|
$0,001246 | 0.0% | 2.6% | 8.2% | 3.4% | $83000 | $10117080 | $12979039 | 0.78 |
|
||
| 1271 |
Moonwell
WELL
|
$0,002229 | 0.2% | 3.8% | 3.1% | 5.9% | $1840806 | $10095237 | $11142946 | 0.91 |
|
||
| 1272 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004805 | 1.6% | 1.0% | 23.9% | 4.8% | $20000 | $10089624 | $10089624 | 1.0 |
|
||
| 1275 |
Digital Gold
DGLD
|
$4200 | 0.0% | 0.0% | 3.4% | 3.7% | $87 | $10077643 | $10077643 | 1.0 |
|
||
| 1276 |
AMD (Ondo Tokenized Stock)
AMDON
|
$630 | 0.0% | 2.2% | 0.6% | 38.6% | $2375742 | $10077404 | $10077409 | 1.0 |
|
||
| 1278 |
SpaceX • Robinhood Token
SPCX
|
$160 | 0.1% | 6.6% | 7.0% | 12.9% | $11785699 | $10064261 | $10064261 | 1.0 |
|
||
| 1277 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$78 | 0.0% | 0.6% | 2.4% | 6.3% | $575347 | $10058031 | $10058031 | 1.0 |
|
||
| 1279 |
Hera Finance
HERA
|
$2,2 | 0.1% | 0.1% | 15.5% | 35.1% | $2000 | $10057254 | $21689139 | 0.46 |
|
||
| 1281 |
GeorgePlaysClashRoyale
CLASH
|
$0,01012 | 0.4% | 7.1% | 0.3% | 10.6% | $372367 | $10056369 | $10056369 | 1.0 |
|
||
| 1280 |
ShMonad
SHMON
|
$0,05174 | 0.9% | 5.8% | 20.5% | 27.2% | $1800 | $10044416 | $9244115 | 1.09 |
|
||
| 1284 |
Orchid Protocol
OXT
|
$0,01003 | 0.1% | 2.4% | 6.0% | 28.9% | $2135033 | $10001973 | $10029910 | 1.0 |
|
||
| 1285 |
Alchemix USD
ALUSD
|
$0,9586 | 0.1% | 0.2% | 0.5% | 1.7% | $65000 | $10000972 | $10000972 | 1.0 |
|
||
| 1286 |
PondCoin
PNDC
|
$0.077159 | 0.3% | 13.2% | 23.9% | 26.1% | $15000 | $9997718 | $30120382 | 0.33 |
|
||
| 1282 |
UR
SN25
|
$2 | 0.6% | 4.6% | 8.6% | 1.7% | $46000 | $9994492 | $9994492 | 1.0 |
|
||
| 1287 |
eUSD
EUSD
|
$1 | 0.0% | 0.0% | 0.3% | 0.1% | $66000 | $9994229 | $9994229 | 1.0 |
|
||
| 1290 |
Thena
THE
|
$0,07313 | 0.1% | 4.0% | 12.5% | 4.3% | $3999024 | $9993818 | $21005511 | 0.48 |
|
||
| 1289 |
BFG Token
BFG
|
$0,004242 | 0.0% | 0.2% | 4.0% | 3.2% | $470 | $9991533 | $21209554 | 0.47 |
|
||
| 1283 |
Defi.money
MONEY
|
$0,998 | 0.2% | 0.3% | 0.3% | 0.2% | $3,4 | $9988594 | $9988594 | 1.0 |
|
||
| 1288 |
Apex
SN1
|
$1,9 | 0.6% | 5.4% | 8.4% | 20.0% | $56000 | $9971879 | $9971879 | 1.0 |
|
||
| 1291 |
Lingo
LINGO
|
$0,01545 | 0.1% | 6.7% | 28.9% | 13.3% | $157235 | $9947565 | $9947565 | 1.0 |
|
||
| 1292 |
Save
SAVE
|
$0,1988 | 0.0% | 5.2% | 1.2% | 30.2% | $1100 | $9941329 | $9941329 | 1.0 |
|
||
| 1293 |
edeXa
EDX
|
$0,01281 | 0.0% | 0.0% | 0.0% | 2.1% | $110 | $9935527 | $32030815 | 0.31 |
|
||
| 1294 |
WebGenieAI
SN54
|
$1,8 | 0.4% | 5.7% | 11.4% | 111.4% | $280058 | $9909178 | $9909178 | 1.0 |
|
||
| 1295 |
zkPass
ZKP
|
$0,04914 | 0.1% | 2.3% | 4.1% | 8.6% | $5051703 | $9907870 | $49129932 | 0.2 |
|
||
| 1296 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$75 | 0.0% | 1.3% | 2.8% | 8.6% | $544713 | $9900902 | $9900902 | 1.0 |
|
||
| 1297 |
Wibx
WBX
|
$0,0008408 | 0.0% | 0.4% | 5.3% | 37.0% | $8700 | $9879902 | $9879902 | 1.0 |
|
||
| 1298 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$26 | 0.0% | 3.7% | 3.9% | 13.0% | $653446 | $9868521 | $9868521 | 1.0 |
|
||
| 1299 |
THORSwap
THOR
|
$0,0388 | 0.1% | 0.8% | 4.3% | 13.2% | $13000 | $9824194 | $9824194 | 1.0 |
|
||
| 1300 |
Hivemapper
HONEY
|
$0,001496 | 1.0% | 4.6% | 6.6% | 9.9% | $447253 | $9809178 | $9809178 | 1.0 |
|
||
| 1301 |
Ava AI
AVA
|
$0,009799 | 0.2% | 1.2% | 0.5% | 21.2% | $1995381 | $9793834 | $9793834 | 1.0 |
|
||
| 1302 |
Bonsai Coin
BONSAICOIN
|
$0.071217 | 0.0% | 3.8% | 24.6% | 152.8% | $4,2 | $9777101 | $9777101 | 1.0 |
|
||
| 1303 |
MIA
MIA
|
$0,01781 | 0.1% | 1.8% | 0.5% | 12.2% | $1600 | $9765962 | $17810699 | 0.55 |
|
||
| 1304 |
Backed GOVIES 0-6 months EURO
BC3M
|
$140 | 0.0% | 0.1% | 1.2% | 2.9% | $0 | $9721297 | $9721297 | 1.0 |
|
||
| 1305 |
RIV Coin
RIV
|
$0,004297 | 0.2% | 0.2% | 0.4% | 1.2% | $401677 | $9707155 | $38679074 | 0.25 |
|
||
| 1306 |
Ekubo Protocol
EKUBO
|
$0,9689 | 0.4% | 4.0% | 14.3% | 109.7% | $16000 | $9688687 | $9688687 | 1.0 |
|
||
| 1307 |
Statics Protocol
STATICS
|
$0,0139 | 0.1% | 7.8% | 14.6% | - | $37000 | $9684682 | $13905796 | 0.7 |
|
||
| 1308 |
DogBull
DOGO
|
$0,009542 | 0.1% | 33.5% | 3.0% | 4.2% | $94 | $9638041 | $9638041 | 1.0 |
|
||
| 1309 |
Sonic SVM
SONIC
|
$0,02677 | 0.3% | 1.9% | 2.6% | 23.6% | $689321 | $9636912 | $64246082 | 0.15 |
|
||
| 1310 |
Collect on Fanable
COLLECT
|
$0,01794 | 0.1% | 2.7% | 2.8% | 77.5% | $2607702 | $9635673 | $53830573 | 0.18 |
|
||
| 1311 |
Aligned
ALIGN
|
$0,005905 | 0.3% | 3.5% | 8.6% | 27.9% | $1549655 | $9631405 | $59015963 | 0.16 |
|
||
| 1312 |
PayAI Network
PAYAI
|
$0,009609 | 0.5% | 9.2% | 6.5% | 63.6% | $413696 | $9608664 | $9608664 | 1.0 |
|
||
| 1313 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $9601029 | $9601029 | 1.0 |
|
||
| 1314 |
Dot
DOT
|
Vétel
|
$0,0115 | 0.5% | 21.4% | 25.9% | 371.1% | $392515 | $9553218 | $10122108 | 0.94 |
|
1201–1300. látható az összesen 10616 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
