Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 783 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Play To Earn és a(z) Identitás kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1323 |
heyAura
ADX
|
$0,0632 | 2.8% | 3.2% | 4.0% | 8.7% | $1774358 | $9426867 | $9560717 | 0.99 |
|
||
| 1322 |
Sonic SVM
SONIC
|
$0,02609 | 3.1% | 1.2% | 0.2% | 24.5% | $747882 | $9389092 | $62593946 | 0.15 |
|
||
| 1324 |
Wecan
WECAN
|
$0,001556 | 0.1% | 0.5% | 2.3% | 1.7% | $2100 | $9335822 | $9335822 | 1.0 |
|
||
| 1327 |
Moonbeam
GLMR
|
$0,008432 | 2.2% | 10.0% | 20.8% | 31.0% | $8046644 | $9283232 | $10418948 | 0.89 |
|
||
| 1325 |
Balancer
BAL
|
$0,1329 | 0.7% | 1.7% | 10.6% | 16.2% | $275646 | $9281701 | $9619442 | 0.96 |
|
||
| 1326 |
Zclassic
ZCL
|
$0,897 | 0.4% | 8.8% | 22.1% | 348.5% | $2300 | $9279231 | $9335472 | 0.99 |
|
||
| 1328 |
SODAX
SODA
|
$0,008562 | 2.6% | 10.5% | 37.4% | 9.5% | $39000 | $9241104 | $12836958 | 0.72 |
|
||
| 1329 |
Pareton
SN10
|
$1,8 | 5.9% | 0.2% | 6.1% | 27.3% | $1074915 | $9238482 | $9238482 | 1.0 |
|
||
| 1330 |
StakeStone
STO
|
$0,04096 | 3.4% | 0.1% | 8.5% | 6.0% | $2189185 | $9220391 | $40918893 | 0.23 |
|
||
| 1334 |
Strike
STRIKE
|
$0,5127 | 8.0% | 0.7% | 9.5% | 8.0% | $27000 | $9215782 | $12799698 | 0.72 |
|
||
| 1331 |
basilica
SN39
|
$2 | 5.5% | 0.3% | 1.2% | 30.2% | $30000 | $9193472 | $9193472 | 1.0 |
|
||
| 1332 |
Squid
QUID
|
$0,06417 | 2.0% | 0.6% | 5.2% | 1.2% | $1101277 | $9186127 | $64168110 | 0.14 |
|
||
| 1333 |
TokenFi
TOKEN
|
$0,002266 | 1.0% | 0.4% | 0.3% | 6.3% | $1081057 | $9176522 | $22658538 | 0.4 |
|
||
| 1336 |
THORSwap
THOR
|
$0,03617 | 4.7% | 2.1% | 3.3% | 9.4% | $1200 | $9152970 | $9152970 | 1.0 |
|
||
| 1335 |
Mango Network
MGO
|
$0,005756 | 0.5% | 2.6% | 1.7% | 9.2% | $630928 | $9150591 | $57550886 | 0.16 |
|
||
| 1337 |
SPDR Gold Shares • Robinhood Token
GLD
|
$380 | 0.1% | 0.5% | 3.5% | 5.8% | $7323810 | $9125102 | $9337079 | 0.98 |
|
||
| 1338 |
Vidaio
SN85
|
$1,9 | 6.9% | 8.4% | 38.4% | 78.0% | $1766714 | $9118941 | $9118941 | 1.0 |
|
||
| 1339 |
Assemble AI
ASM
|
$0,006051 | 0.3% | 0.6% | 4.2% | 20.9% | $143704 | $9111298 | $18154446 | 0.5 |
|
||
| 1340 |
Pepecoin
PEP
|
$0,00008866 | 1.0% | 3.2% | 10.6% | 21.6% | $106368 | $9092467 | $9092467 | 1.0 |
|
||
| 1342 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100 | 0.0% | 0.0% | 0.5% | 0.2% | $224756 | $9090473 | $9139987 | 0.99 |
|
||
| 1341 |
Crob Mob
CROB
|
$0,009088 | 3.2% | 1.0% | 14.3% | 28.2% | $1800 | $9088424 | $9088424 | 1.0 |
|
||
| 1359 |
Achain
ACT
|
$0,01059 | 5.4% | 2.5% | 0.0% | 10.7% | $173304 | $9082982 | $10593135 | 0.86 |
|
||
| 1344 |
Indigo Protocol iUSD
IUSD
|
$0,9543 | 1.8% | 0.7% | 3.3% | 2.3% | $21000 | $9072549 | $9072549 | 1.0 |
|
||
| 1343 |
TAC
TAC
|
$0,001505 | 1.2% | 1.6% | 6.3% | 34.4% | $728593 | $9040317 | $15095799 | 0.6 |
|
||
| 1346 |
Backed Coinbase Global
BCOIN
|
$190 | 0.0% | 3.7% | 2.7% | 12.0% | $0 | $9021082 | $9021082 | 1.0 |
|
||
| 1345 |
PulseChain Peacock
PCOCK
|
$0,01066 | 0.8% | 1.9% | 17.9% | 2.2% | $70000 | $9012323 | $9012323 | 1.0 |
|
||
| 1347 |
BLUE CHIP
BLUECHIP
|
$0,008993 | 0.3% | 12.0% | 6.9% | - | $2433634 | $8993030 | $8993030 | 1.0 |
|
||
| 1348 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$180 | 0.7% | 2.3% | 6.1% | 4.2% | $3571558 | $8978912 | $8978889 | 1.0 |
|
||
| 1349 |
SuperWalk GRND
GRND
|
$0,01106 | 0.4% | 0.2% | 2.7% | 10.2% | $229059 | $8965606 | $10515684 | 0.85 |
|
||
| 1350 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$340 | 0.2% | 1.7% | 1.7% | 2.3% | $1696114 | $8954164 | $8951877 | 1.0 |
|
||
| 1351 |
The Stonks Exchange
STONKEX
|
$0,008942 | 0.6% | 2.7% | 12.6% | 724.2% | $1684737 | $8946043 | $8946043 | 1.0 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$250 | 0.3% | 1.6% | 0.3% | 1.6% | $4340917 | $8941206 | $127319465 | 0.07 |
|
||
| 1354 |
Uranium
XU3O8
|
$5,6 | 0.1% | 0.0% | 0.3% | 0.7% | $505437 | $8940182 | $8940182 | 1.0 |
|
||
| 1353 |
Stader
SD
|
$0,122 | 2.2% | 2.0% | 2.2% | 9.4% | $460891 | $8923801 | $14649857 | 0.61 |
|
||
| 1355 |
Coq Inu
COQ
|
$0.061285 | 3.1% | 8.8% | 1.7% | 50.5% | $2463236 | $8923756 | $8923756 | 1.0 |
|
||
| 1358 |
HOPR
HOPR
|
$0,01336 | 0.2% | 2.1% | 1.0% | 20.8% | $57000 | $8912406 | $9221890 | 0.97 |
|
||
| 1357 |
StonkBroker
STONKBROKER
|
$0,005818 | 1.4% | 6.2% | 46.9% | 72.4% | $1415122 | $8910503 | $15801349 | 0.56 |
|
||
| 1356 |
ivault
IVT
|
$0,01203 | 0.2% | 0.1% | 0.0% | 7.4% | $161995 | $8910003 | $14440196 | 0.62 |
|
||
| 1360 |
Wrapped Hypertensor
TENSOR
|
$10 | 2.1% | 0.6% | 9.0% | 20.9% | $18000 | $8894073 | $8894073 | 1.0 |
|
||
| 1361 |
NEXST
NXT
|
$0,03865 | 0.1% | 0.4% | 7.7% | 43.7% | $73000 | $8828031 | $11653931 | 0.76 |
|
||
| 1362 |
saffron.finance
SFI
|
$110 | 4.1% | 0.8% | 6.2% | 36.2% | $66000 | $8807507 | $10995929 | 0.8 |
|
||
| 1363 |
McDull (Meme)
MCDULL
|
$0.069877 | 1.9% | 2.3% | 3.3% | 9.3% | $8 | $8778973 | $8778973 | 1.0 |
|
||
| 1364 |
HAVA
HAVA
|
$2,2 | 0.0% | 0.0% | 0.0% | 1.7% | $9000 | $8759831 | $43799155 | 0.2 |
|
||
| 1367 |
Hooked
HOOKED
|
$0,008936 | 9.6% | 56.2% | - | - | $14406739 | $8696741 | $8696741 | 1.0 |
|
||
| 1366 |
Evernode
EVR
|
$0,12 | 2.5% | 11.8% | 43.6% | 50.9% | $560 | $8668835 | $8668835 | 1.0 |
|
||
| 1365 |
Surplus intelligence
SURPLUS
|
$0,00008652 | 2.1% | 5.9% | 4.6% | 132.0% | $967904 | $8653402 | $8653402 | 1.0 |
|
||
| 1370 |
TRIA
TRIA
|
$0,004014 | 2.5% | 2.6% | 2.5% | 9.3% | $1592490 | $8650504 | $40091875 | 0.22 |
|
||
| 1368 |
FIGHT
FIGHT
|
$0,004233 | 2.9% | 3.7% | 9.9% | 30.4% | $1808074 | $8648655 | $42188559 | 0.21 |
|
||
| 1369 |
Anthropic PreStocks
ANTHROPIC
|
$1200 | 0.0% | 7.0% | 9.6% | 44.8% | $1706368 | $8639518 | $8639515 | 1.0 |
|
||
| 1371 |
Spectre AI
SPECTRE
|
$0,8634 | 1.1% | 8.3% | 10.6% | 144.7% | $36000 | $8628146 | $8628146 | 1.0 |
|
||
| 1373 |
OlaXBT
AIO
|
$0,03755 | 3.4% | 1.0% | 2.2% | 16.4% | $911238 | $8621859 | $37445642 | 0.23 |
|
||
| 1372 |
Trusta AI
TA
|
$0,0478 | 1.6% | 3.4% | 13.9% | 23.4% | $570423 | $8597332 | $47762958 | 0.18 |
|
||
| 1374 |
AISM FAITH TOKEN
AISM
|
$0,008574 | 1.9% | 1.5% | 1.7% | 21.0% | $97 | $8573271 | $8573271 | 1.0 |
|
||
| 1375 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$110 | 0.4% | 1.2% | 4.0% | 5.6% | $2211895 | $8562775 | $8562775 | 1.0 |
|
||
| 1376 |
Anyswap
ANY
|
$0,6491 | 1.6% | 1.4% | 0.5% | 12.4% | $2,5 | $8551413 | $8551413 | 1.0 |
|
||
| 1377 |
Ref Finance
REF
|
$0,08899 | 4.0% | 1.3% | 7.0% | 129.2% | $200 | $8542220 | $8898593 | 0.96 |
|
||
| 1379 |
Solid X
SOLIDX
|
$0,4063 | 1.2% | 1.8% | 10.8% | 5.1% | $410 | $8532035 | $8532035 | 1.0 |
|
||
| 1378 |
AhaToken
AHT
|
$0,001175 | 0.1% | 0.3% | 2.2% | 19.8% | $70000 | $8530112 | $8989913 | 0.95 |
|
||
| 1380 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$270 | 0.0% | 2.9% | 2.7% | 32.5% | $1980087 | $8506938 | $8580007 | 0.99 |
|
||
| 1381 |
LandWolf
WOLF
|
$0.059422 | 0.8% | 4.0% | 1.3% | 33.7% | $317435 | $8494583 | $8494583 | 1.0 |
|
||
| 1384 |
Kishu Inu
KISHU
|
$0.0108793 | 0.3% | 2.5% | 7.6% | 16.4% | $98000 | $8488958 | $8488958 | 1.0 |
|
||
| 1382 |
Access Protocol
ACS
|
$0,0001573 | 1.0% | 2.5% | 4.0% | 11.7% | $96000 | $8487472 | $14246713 | 0.6 |
|
||
| 1383 |
FlameWire
SN97
|
$4,7 | 5.5% | 0.1% | 5.1% | 1.5% | $120677 | $8481015 | $8481015 | 1.0 |
|
||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0,0113 | 0.0% | 0.0% | 0.2% | 0.8% | $141090 | $8472483 | $8472483 | 1.0 |
|
||
| 1386 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$520 | 0.1% | 0.3% | 0.7% | 3.8% | $2034887 | $8465598 | $8465601 | 1.0 |
|
||
| 1387 |
Dojo
SN52
|
$1,7 | 5.8% | 1.3% | 0.9% | 32.1% | $101832 | $8428990 | $8428990 | 1.0 |
|
||
| 1388 |
Elastos
ELA
|
$0,3646 | 0.8% | 2.8% | 4.1% | 12.1% | $175933 | $8417620 | $9562668 | 0.88 |
|
||
| 1389 |
MAP Protocol
MAPO
|
$0,001354 | 0.1% | 0.1% | 6.4% | 5.9% | $601339 | $8398184 | $13140836 | 0.64 |
|
||
| 1390 |
BRICA
BRX
|
$0,0335 | 0.0% | 1.2% | 6.0% | 111.6% | $13000 | $8374568 | $33498271 | 0.25 |
|
||
| 1391 |
JumpToken
JMPT
|
$0,5676 | 0.8% | 1.1% | 0.8% | 0.2% | $4800 | $8374340 | $17469243 | 0.48 |
|
||
| 1393 |
GamerCoin
GHX
|
$0,01183 | 0.8% | 1.3% | 5.7% | 62.0% | $128717 | $8313020 | $9557092 | 0.87 |
|
||
| 1394 |
I love puppies
PUPPIES
|
$0.061959 | 0.1% | 0.2% | 1.1% | 4.6% | $458172 | $8240476 | $8240476 | 1.0 |
|
||
| 1395 |
DITGOLD
DITAU
|
$0,009256 | 0.1% | 1.8% | 2.9% | 6.3% | $140566 | $8227391 | $8227391 | 1.0 |
|
||
| 1397 |
Midas mRe7YIELD
MRE7YIELD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $8201797 | $8201797 | 1.0 |
|
||
| 1396 |
Pangolin
PNG
|
$0,03439 | 1.4% | 0.5% | 2.4% | 48.3% | $461376 | $8201153 | $18498707 | 0.44 |
|
||
| 1398 |
KONET
KONET
|
$0,01723 | 0.0% | 0.2% | 6.5% | 14.2% | $2400 | $8184021 | $8184041 | 1.0 |
|
||
| 1399 |
grail
SN81
|
$1,7 | 5.6% | 1.1% | 1.2% | 24.5% | $650930 | $8158231 | $8158231 | 1.0 |
|
||
| 1400 |
Microsoft xStock
MSFTX
|
$520 | 0.0% | 0.3% | 1.0% | 4.2% | $9931710 | $8143981 | $152932647 | 0.05 |
|
||
| 1403 |
LOFI
LOFI
|
$0,008143 | 4.6% | 31.1% | 107.2% | 141.0% | $703466 | $8138690 | $8138690 | 1.0 |
|
||
| 1392 |
aura
AURA
|
$0,00846 | 1.4% | 3.5% | 17.8% | 57.6% | $399449 | $8138301 | $8138301 | 1.0 |
|
||
| 1401 |
Yield Optimizer USD
YOUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $8133501 | $8133452 | 1.0 |
|
||
| 1402 |
Liquidity
SN77
|
$1,5 | 5.5% | 0.4% | 2.7% | 24.5% | $75000 | $8132851 | $8132851 | 1.0 |
|
||
| 1407 |
PIVX
PIVX
|
$0,0759 | 0.7% | 10.6% | 325.6% | 422.2% | $678570 | $8116281 | $8116335 | 1.0 |
|
||
| 1404 |
Looped Hype
LHYPE
|
$90 | 2.0% | 2.3% | 2.6% | 8.8% | $1900 | $8107049 | $8107049 | 1.0 |
|
||
| 1405 |
IMO
IMO
|
$0,5916 | 2.0% | 1.0% | 3.2% | 25.5% | $29000 | $8106999 | $10226830 | 0.79 |
|
||
| 1406 |
strkBTC
STRKBTC
|
$84000 | 0.9% | 0.8% | 1.4% | 9.9% | $1696867 | $8106339 | $8106339 | 1.0 |
|
||
| 1408 |
LUKSO
LYX
|
$0,2635 | 0.4% | 4.3% | 38.5% | 28.7% | $222613 | $8046569 | $11097844 | 0.73 |
|
||
| 1412 |
Fantom Bomb
FBOMB
|
$0,02298 | 1.2% | 0.8% | 3.9% | 51.6% | $324037 | $8039974 | $8039921 | 1.0 |
|
||
| 1410 |
Paid
PAID
|
$0,008526 | 5.0% | 22.2% | - | - | $5627579 | $8017860 | $8017860 | 1.0 |
|
||
| 1409 |
Dexsport
DESU
|
$0,01404 | 0.2% | 0.7% | 0.4% | 6.9% | $23000 | $8014818 | $8014818 | 1.0 |
|
||
| 1411 |
Santos FC Fan Token
SANTOS
|
$0,4979 | 3.2% | 0.2% | 3.1% | 1.5% | $958927 | $8011315 | $14932688 | 0.54 |
|
||
| 1413 |
Bitlight
LIGHT
|
$0,1858 | 3.3% | 5.1% | 7.3% | 9.9% | $1570534 | $7994631 | $77983768 | 0.1 |
|
||
| 1414 |
Heroes of Mavia
MAVIA
|
$0,03201 | 3.1% | 4.4% | 2.3% | 20.1% | $968273 | $7983935 | $7983935 | 1.0 |
|
||
| 1415 |
Bera USD
BUSD
|
$0,9988 | 0.1% | 0.2% | 0.3% | 0.5% | $235438 | $7980543 | $7980543 | 1.0 |
|
||
| 1417 |
FC Barcelona Fan Token
BAR
|
$0,2785 | 1.1% | 0.6% | 0.7% | 3.4% | $1333911 | $7977165 | $11126779 | 0.72 |
|
||
| 1416 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$190 | 0.1% | 4.1% | 2.3% | - | $1767446 | $7976736 | $7976736 | 1.0 |
|
||
| 1418 |
Games for a Living
GFAL
|
$0,001103 | 0.0% | 2.3% | 1.2% | 74.8% | $1900 | $7955192 | $11027138 | 0.72 |
|
||
| 1419 |
Epic Private Internet Cash
EPIC
|
$0,4126 | 1.1% | 8.9% | 5.2% | 11.5% | $68000 | $7949444 | $7958860 | 1.0 |
|
||
| 1421 |
Paris Saint-Germain Fan Token
PSG
|
$0,4577 | 0.9% | 0.5% | 1.0% | 4.5% | $1177835 | $7946797 | $9116277 | 0.87 |
|
||
| 1420 |
Yei Finance
CLO
|
$0,06133 | 0.3% | 9.5% | 10.6% | 64.7% | $1790639 | $7940312 | $61505130 | 0.13 |
|
1301–1400. látható az összesen 11330 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
