Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 4.6% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 953 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2737162729361
Piaci kap.
4.6%
$217065187472
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Ampleforth
AMPL
|
$1,2 | 0.2% | 0.2% | 1.6% | 1.9% | $76000 | $11908757 | $12714948 | 0.94 |
|
||
| 1402 |
Graphite Protocol
GP
|
$0,3408 | 0.3% | 6.4% | 29.5% | 34.3% | $462197 | $11884395 | $20231437 | 0.59 |
|
||
| 1403 |
Aria.AI
ARIA
|
$0,06495 | 1.0% | 4.8% | 17.0% | 14.9% | $1434354 | $11870060 | $64863713 | 0.18 |
|
||
| 1404 |
Wrapped STEAMX
WSTEAMX
|
$0,08543 | 0.0% | 0.3% | 12.1% | 36.3% | $1400 | $11857585 | $11857585 | 1.0 |
|
||
| 1405 |
Realio Network Token
RIO
|
$0,1186 | 1.0% | 17.1% | 29.3% | 24.7% | $1660282 | $11852753 | $11852753 | 1.0 |
|
||
| 1406 |
GRIFFAIN
GRIFFAIN
|
$0,01184 | 0.6% | 1.1% | 19.7% | 45.7% | $3899922 | $11817735 | $11817735 | 1.0 |
|
||
| 1407 |
Unichain Bridged WETH (Unichain)
WETH
|
Vétel
|
$2400 | 0.1% | 8.6% | 17.9% | 21.1% | $1691614 | $11797262 | $11797262 | 1.0 |
|
|
| 1408 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.1% | $530 | $11780959 | $11780959 | 1.0 |
|
||
| 1409 |
Play
PLAY
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.0% | $12000 | $11778437 | $11778437 | 1.0 |
|
||
| 1410 |
JPY Coin
JPYC
|
$0,00643 | 0.0% | 0.1% | 0.5% | 1.2% | $371685 | $11768983 | $11768983 | 1.0 |
|
||
| 1411 |
TAC
TAC
|
$0,004374 | 0.9% | 6.1% | 2.8% | 7.5% | $1189679 | $11753701 | $43723514 | 0.27 |
|
||
| 1412 |
Mitosis
MITO
|
$0,04995 | 0.3% | 11.4% | 23.9% | 25.9% | $5297202 | $11745971 | $49830705 | 0.24 |
|
||
| 1413 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $220672 | $11691769 | $11691769 | 1.0 |
|
|
| 1414 |
Enzyme
MLN
|
$3,9 | 0.5% | 4.9% | 14.6% | 17.6% | $5189872 | $11660111 | $11660111 | 1.0 |
|
||
| 1415 |
Avalon
AVL
|
$0,04577 | 0.0% | 4.0% | 36.8% | 42.0% | $14427730 | $11659166 | $45857093 | 0.25 |
|
||
| 1416 |
Phoenix
PHB
|
$0,1874 | 0.6% | 4.6% | 25.2% | 31.6% | $4567560 | $11647231 | $11647231 | 1.0 |
|
||
| 1417 |
Ice Open Network
ICE
|
$0,001708 | 0.3% | 3.8% | 14.1% | 19.2% | $7400 | $11602599 | $36126771 | 0.32 |
|
||
| 1418 |
Beefy
BIFI
|
$140 | 0.2% | 7.0% | 16.5% | 4.4% | $1436611 | $11589977 | $11589977 | 1.0 |
|
||
| 1419 |
Trevee Staked Plasma USD
SPLUSD
|
$1 | - | - | - | - | $16 | $11580683 | $10209492 | 1.0 |
|
||
| 1420 |
Cronos zkEVM CRO
ZKCRO
|
$0,08981 | 0.0% | 0.4% | 12.1% | 13.3% | $89 | $11564920 | $11564920 | 1.0 |
|
||
| 1421 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $11555329 | $11555329 | 1.0 |
|
||
| 1422 |
Velas
VLX
|
$0,004134 | 0.0% | 470.2% | 422.9% | 7.0% | $20000 | $11537174 | $11537174 | 1.0 |
|
||
| 1423 |
dogi
DOGI
|
$0,5478 | 0.4% | 1306.1% | 1014.7% | 1093.0% | $270 | $11503636 | $11503636 | 1.0 |
|
||
| 1424 |
Orchid Protocol
OXT
|
$0,0195 | 0.5% | 1.3% | 9.4% | 20.1% | $2181035 | $11493688 | $19429956 | 0.59 |
|
||
| 1425 |
AscendEx
ASD
|
$0,01541 | 0.1% | 5.6% | 14.2% | 25.1% | $1189346 | $11442506 | $11442506 | 1.0 |
|
||
| 1426 |
IXS
IXS
|
$0,06363 | 0.5% | 6.2% | 31.6% | 52.2% | $193612 | $11441785 | $11441785 | 1.0 |
|
||
| 1427 |
Real
REAL
|
$0,01141 | 0.0% | 1.7% | 5.8% | 35.2% | $397756 | $11401648 | $11401648 | 1.0 |
|
||
| 1428 |
OPENLOOT
OL
|
$0,01461 | 0.1% | 0.4% | 19.4% | 18.6% | $3007777 | $11398640 | $73041685 | 0.16 |
|
||
| 1429 |
WAR
WAR
|
$0,01139 | 4.4% | 46.8% | - | - | $7581878 | $11392803 | $11392754 | 1.0 |
|
||
| 1430 |
Midas mRe7YIELD
MRE7YIELD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.1% | $23 | $11386819 | $11386819 | 1.0 |
|
||
| 1431 |
MonbaseCoin
MBC
|
$0,06001 | 0.2% | 3.5% | 0.9% | 19.2% | $115630 | $11382428 | $11382428 | 1.0 |
|
||
| 1432 |
ARPA
ARPA
|
$0,01152 | 1.3% | 4.4% | 18.3% | 9.6% | $17367451 | $11324523 | $23060102 | 0.49 |
|
||
| 1433 |
Lumia
LUMIA
|
$0,0817 | 0.4% | 4.8% | 24.1% | 34.1% | $2627968 | $11296975 | $19485915 | 0.58 |
|
||
| 1434 |
Dinero Staked ETH
PXETH
|
$2400 | 0.1% | 8.6% | 18.0% | 21.2% | $65000 | $11289397 | $11289397 | 1.0 |
|
||
| 1435 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09079 | 0.3% | 4.1% | 15.6% | 23.7% | $275209 | $11253913 | $11253913 | 1.0 |
|
||
| 1436 |
YieldNest Restaked ETH
YNETH
|
$2900 | - | - | - | - | $100 | $11240864 | $11240864 | 1.0 |
|
||
| 1437 |
Treehouse
TREE
|
$0,07166 | 0.4% | 5.2% | 35.5% | 37.9% | $21116827 | $11208444 | $71792646 | 0.16 |
|
||
| 1438 |
Towns
TOWNS
|
$0,005309 | 0.2% | 6.4% | 20.5% | 13.2% | $9775465 | $11203943 | $53796940 | 0.21 |
|
||
| 1439 |
Orochi Network
ON
|
$0,07769 | 0.2% | 2.8% | 21.6% | 28.3% | $1731825 | $11201578 | $54348326 | 0.21 |
|
||
| 1440 |
TG.Casino
TGC
|
$0,1431 | 0.0% | 9.4% | 23.0% | 25.4% | $167663 | $11201077 | $11201077 | 1.0 |
|
||
| 1441 |
Freysa AI
FAI
|
$0,001367 | 1.0% | 11.9% | 32.0% | 46.5% | $617536 | $11197333 | $11197333 | 1.0 |
|
||
| 1442 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110 | - | 0.0% | 0.2% | 0.2% | $29 | $11194595 | $11194595 | 1.0 |
|
||
| 1443 |
Talus
US
|
$0,006773 | 2.8% | 4.0% | 11.5% | 13.7% | $7988688 | $11181087 | $67797884 | 0.16 |
|
||
| 1444 |
Linea Bridged WBTC (Linea)
WBTC
|
Vétel
|
$78000 | 0.2% | 4.8% | 11.0% | 12.2% | $384893 | $11180779 | $11180779 | 1.0 |
|
|
| 1445 |
Morphware
XMW
|
$0,01284 | 3.2% | 6.4% | 14.4% | 31.5% | $173179 | $11179874 | $15909956 | 0.7 |
|
||
| 1446 |
Nest Alpha Vault (LP)
INALPHA
|
$1 | 0.0% | 0.0% | 0.2% | 0.2% | $0 | $11163667 | $11163667 | 1.0 |
|
||
| 1447 |
Compound USDC
CUSDC
|
$0,02532 | 0.0% | 0.0% | 0.0% | 0.0% | $220 | $11139313 | $11139313 | 1.0 |
|
||
| 1448 |
MIA
MIA
|
$0,0203 | 0.0% | 9.5% | 21.6% | 21.8% | $58000 | $11120669 | $20281348 | 0.55 |
|
||
| 1449 |
Zedxion USDZ
USDZ
|
$1,2 | 1.8% | 1.8% | 1.1% | 114.5% | $60 | $11095376 | $110480090153 | 0.0 |
|
||
| 1450 |
Etherfuse USTRY
USTRY
|
$1,1 | 0.4% | 0.2% | 0.4% | 0.4% | $9,7 | $11088987 | $11088987 | 1.0 |
|
||
| 1451 |
Fuel Network
FUEL
|
$0,001576 | 0.6% | 2.6% | 0.4% | 8.4% | $194359 | $11085855 | $15926418 | 0.7 |
|
||
| 1452 |
Hylo Leveraged SOL
XSOL
|
$0,2583 | 0.2% | 30.7% | 48.7% | 53.5% | $532030 | $11082967 | $11082967 | 1.0 |
|
||
| 1453 |
CJournal
CJL
|
$0,0188 | 1.5% | 0.6% | 25.5% | 73.7% | $91000 | $11082053 | $18801736 | 0.59 |
|
||
| 1454 |
Meeds DAO
MEED
|
$0,542 | 0.1% | 7.9% | 16.6% | 24.3% | $7900 | $11069191 | $12632692 | 0.88 |
|
||
| 1455 |
GME (Ethereum)
GME
|
$0,00002679 | 1.7% | 15.1% | 32.0% | 38.0% | $234579 | $11014582 | $11014582 | 1.0 |
|
||
| 1456 |
FC Barcelona Fan Token
BAR
|
$0,5119 | 0.6% | 1.8% | 7.5% | 10.7% | $2799524 | $10992069 | $20468537 | 0.54 |
|
||
| 1457 |
Luna by Virtuals
LUNA
|
$0,01104 | 2.3% | 8.9% | 15.6% | 6.7% | $540473 | $10990762 | $10990762 | 1.0 |
|
||
| 1458 |
Diem
DIEM
|
$300 | 0.3% | 4.2% | 30.7% | 24.2% | $388220 | $10973626 | $10973626 | 1.0 |
|
||
| 1459 |
Minswap
MIN
|
$0,006242 | 0.3% | 8.2% | 27.1% | 29.0% | $249550 | $10968907 | $15529632 | 0.71 |
|
||
| 1460 |
Test
TST
|
$0,01163 | 0.3% | 6.8% | 21.9% | 28.8% | $12316166 | $10952241 | $10952241 | 1.0 |
|
||
| 1461 |
Wrapped Mantle
WMNT
|
$0,7101 | 0.1% | 7.1% | 20.9% | 28.1% | $15000 | $10948895 | $10948895 | 1.0 |
|
||
| 1462 |
LimeWire
LMWR
|
$0,02967 | 0.4% | 7.4% | 28.2% | 3.0% | $502255 | $10928074 | $18774572 | 0.58 |
|
||
| 1463 |
BitMEX
BMEX
|
$0,1094 | 0.1% | 7.6% | 7.1% | 0.5% | $45000 | $10922697 | $49275323 | 0.22 |
|
||
| 1464 |
OpenServ
SERV
|
$0,01453 | 0.5% | 12.0% | 44.4% | 3.1% | $1051375 | $10919839 | $14559786 | 0.75 |
|
||
| 1465 |
Tradoor
TRADOOR
|
$0,7644 | 0.3% | 2.9% | 0.1% | 55.9% | $5133889 | $10916836 | $45648489 | 0.24 |
|
||
| 1466 |
Cudos
CUDOS
|
$0,00148 | - | 1.0% | 26.5% | 4.6% | $8 | $10913522 | $13787858 | 0.79 |
|
||
| 1467 |
Splendor
SPLD
|
$0,3513 | 0.1% | 5.8% | 22.3% | 20.2% | $349589 | $10909176 | $7553964026 | 0.0 |
|
||
| 1468 |
GaiAI
GAIX
|
$0,06648 | 0.2% | 3.1% | 27.1% | 42.0% | $511356 | $10908120 | $66445404 | 0.16 |
|
||
| 1469 |
Youves uUSD
UUSD
|
$0,9444 | 0.4% | 2.7% | 0.2% | 2.2% | $180 | $10882094 | $10882094 | 1.0 |
|
||
| 1470 |
Ika
IKA
|
$0,00362 | 0.5% | 12.0% | 33.0% | 52.7% | $9910209 | $10855361 | $36184536 | 0.3 |
|
||
| 1471 |
Bless
BLESS
|
$0,0059 | 1.7% | 13.7% | 25.4% | 52.3% | $4036217 | $10853074 | $58930683 | 0.18 |
|
||
| 1472 |
YieldFi yToken
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.5% | $80 | $10849105 | $10849105 | 1.0 |
|
||
| 1473 |
SKOR AI
SKORAI
|
$0,01989 | 0.0% | 0.1% | 53.7% | 50.5% | $1 | $10839365 | $19888744 | 0.55 |
|
||
| 1474 |
ChainBounty
BOUNTY
|
$0,02137 | 1.6% | 9.5% | 12.9% | 5.0% | $8718900 | $10835846 | $11826774 | 0.92 |
|
||
| 1475 |
X1000
X1000
|
$0,001206 | 1.3% | 9.5% | 18.3% | 23.9% | $12000 | $10786937 | $10786937 | 1.0 |
|
||
| 1476 |
Forta
FORT
|
$0,01712 | 0.2% | 6.4% | 16.5% | 13.3% | $1092858 | $10775700 | $17121579 | 0.63 |
|
||
| 1477 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410056 | $10740189 | $10740189 | 1.0 |
|
||
| 1478 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1 | 0.0% | 0.1% | 0.0% | 0.3% | $50526883 | $10719793 | $10719793 | 1.0 |
|
||
| 1479 |
Klever
KLV
|
$0,001191 | 0.8% | 16.9% | 21.2% | 19.0% | $403878 | $10693973 | $10693973 | 1.0 |
|
||
| 1480 |
ZenChain
ZTC
|
$0,001953 | 0.6% | 3.8% | 19.6% | - | $1494185 | $10677531 | $41005718 | 0.26 |
|
||
| 1481 |
Stronghold Staked SOL
STRONGSOL
|
$120 | 0.0% | 9.2% | 17.4% | 18.7% | $77 | $10639868 | $10639868 | 1.0 |
|
||
| 1482 |
Waterfall
WATER
|
$0,001869 | 3.4% | 8.7% | 681.7% | 1361.3% | $40000 | $10633940 | $49314870 | 0.22 |
|
||
| 1483 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$100 | - | 0.0% | 1.0% | 4.3% | $19 | $10631351 | $10631351 | 1.0 |
|
||
| 1484 |
Web 3 Dollar
USD3
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $1247475 | $10612969 | $10612969 | 1.0 |
|
||
| 1485 |
Openverse Network
BTG
|
$5,6 | 0.1% | 2.8% | 11.1% | 20.2% | $1052057 | $10594095 | $111516791 | 0.1 |
|
||
| 1486 |
PulseChain Peacock
PCOCK
|
$0,01257 | 0.1% | 10.2% | 12.0% | 43.0% | $158105 | $10578124 | $10578124 | 1.0 |
|
||
| 1487 |
DoubleZero Staked SOL
DZSOL
|
$110 | 0.6% | 7.9% | 17.8% | 17.5% | $1300 | $10558849 | $1839982677 | 0.01 |
|
||
| 1488 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9895 | 0.0% | 1.0% | 1.7% | 1.0% | $8,6 | $10551499 | $10551499 | 1.0 |
|
||
| 1489 |
Wrapped ETH (World Chain)
WETH
|
Vétel
|
$2400 | 0.4% | 8.7% | 18.2% | 20.9% | $439273 | $10550045 | $10550045 | 1.0 |
|
|
| 1490 |
Bluefin
BLUE
|
$0,02664 | 2.3% | 11.0% | 13.1% | 21.5% | $9492474 | $10524615 | $26667669 | 0.39 |
|
||
| 1491 |
NFPrompt
NFP
|
$0,01965 | 0.0% | 5.1% | 17.1% | 22.4% | $5068827 | $10518557 | $19663358 | 0.53 |
|
||
| 1492 |
Rupiah Token
IDRT
|
$0,00006046 | 0.0% | 0.5% | 4.4% | 2.3% | $3,4 | $10511883 | $10511883 | 1.0 |
|
||
| 1493 |
NetX
NETX
|
$0,5871 | 0.2% | 0.3% | 11.3% | 16.3% | $189250 | $10511021 | $11746303 | 0.89 |
|
||
| 1494 |
ANDY ETH
ANDY
|
$0,00001051 | 1.0% | 6.6% | 21.9% | 3.2% | $566065 | $10501568 | $10501568 | 1.0 |
|
||
| 1495 |
Maya Protocol
CACAO
|
$0,1049 | 0.4% | 6.8% | 24.0% | 23.8% | $3656325 | $10473858 | $10473858 | 1.0 |
|
||
| 1496 |
KARMA
KARMA
|
$0,01108 | 12.9% | 39.9% | 42.9% | 40.1% | $38000 | $10460696 | $10460696 | 1.0 |
|
||
| 1497 |
Lunarbits
LUNARBITS
|
$0,04696 | 0.0% | 1818.2% | 502.7% | 301.6% | $1400 | $10434601 | $10434601 | 1.0 |
|
||
| 1498 |
Bitget Staked SOL
BGSOL
|
$120 | 1.5% | 7.4% | 16.1% | 16.5% | $174785 | $10419916 | $10419916 | 1.0 |
|
||
| 1499 |
Limitless
LMTS
|
$0,07915 | 0.0% | 11.7% | 12.7% | 49.6% | $1840719 | $10415228 | $79143865 | 0.13 |
|
||
| 1500 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$150 | - | 0.0% | 0.2% | 1.5% | $11 | $10413554 | $10413554 | 1.0 |
|
1401–1500. látható az összesen 18953 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
