Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 846 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1699 |
SK Hynix xStock
SKHYX
|
$160 | 0.2% | 0.1% | 0.7% | 0.0% | $7100 | $4021800 | $56763161 | 0.07 |
|
||
| 1700 |
Solid X
SOLIDX
|
$0,1914 | 0.0% | 0.5% | 1.7% | 4.4% | $8400 | $4019113 | $4019113 | 1.0 |
|
||
| 1701 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1800 | 0.2% | 1.9% | 2.1% | 0.5% | $1089369 | $4010910 | $4010762 | 1.0 |
|
||
| 1702 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$200 | 0.2% | 1.9% | 9.2% | 0.0% | $1208986 | $4006420 | $4025982 | 1.0 |
|
||
| 1703 |
GamerCoin
GHX
|
$0,005692 | 0.1% | 0.9% | 3.8% | 8.1% | $195150 | $4000793 | $4599525 | 0.87 |
|
||
| 1704 |
NVIDIA • Robinhood Token
NVDA
|
$210 | 0.2% | 0.2% | 0.9% | 0.0% | $6835011 | $4000676 | $4000676 | 1.0 |
|
||
| 1705 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$55 | 0.3% | 2.3% | 4.4% | 22.5% | $73000 | $3997099 | $3997099 | 1.0 |
|
||
| 1706 |
Coupon Assets
CA
|
$0,2168 | 0.3% | 0.0% | 0.5% | 0.5% | $953527 | $3987048 | $58530221 | 0.07 |
|
||
| 1707 |
Cosanta
COSA
|
$2,8 | 0.1% | 0.4% | 2.0% | 9.6% | $39000 | $3974902 | $3977032 | 1.0 |
|
||
| 1708 |
Masx.ai
SN104
|
$0,9699 | 0.2% | 0.3% | 1.0% | 0.0% | $13000 | $3974394 | $3974394 | 1.0 |
|
||
| 1709 |
Unstable Coin
USDUC
|
$0,003974 | 1.0% | 5.5% | 16.0% | 27.5% | $922984 | $3973486 | $3973486 | 1.0 |
|
||
| 1710 |
Destra Network
DSYNC
|
$0,003964 | 0.3% | 2.6% | 26.0% | 22.9% | $525763 | $3950064 | $3964028 | 1.0 |
|
||
| 1711 |
Djed
DJED
|
$0,9823 | 0.2% | 0.5% | 0.4% | 0.7% | $12000 | $3947990 | $3947990 | 1.0 |
|
||
| 1712 |
Augur
REP
|
$0,7955 | 4.8% | 1.6% | 15.9% | 7.0% | $740 | $3947018 | $3947018 | 1.0 |
|
||
| 1713 |
CateCoin
CATE
|
$0.077045 | 0.7% | 9.3% | 9.3% | 6.6% | $466001 | $3943330 | $4116801 | 0.96 |
|
||
| 1714 |
Sport.fun
FUN
|
$0,02215 | 0.1% | 2.2% | 1.1% | 0.9% | $323798 | $3943200 | $22152806 | 0.18 |
|
||
| 1715 |
Ampleforth
AMPL
|
$1,3 | 0.2% | 5.7% | 5.0% | 10.2% | $1700 | $3928332 | $4193038 | 0.94 |
|
||
| 1716 |
Dimitra
DMTR
|
$0,005182 | 1.1% | 2.6% | 7.1% | 10.1% | $99000 | $3918728 | $5182015 | 0.76 |
|
||
| 1717 |
NI Compute
SN27
|
$0,8584 | 3.9% | 0.8% | 4.2% | 22.7% | $566118 | $3909175 | $3909175 | 1.0 |
|
||
| 1718 |
SN21 AdTAO
SN21
|
$0,8092 | 0.2% | 2.4% | 1.9% | 8.6% | $123690 | $3904114 | $3904114 | 1.0 |
|
||
| 1719 |
MEOW
MEOW
|
$0,0003856 | 0.1% | 2.3% | 16.0% | 7.1% | $180 | $3894654 | $3894654 | 1.0 |
|
||
| 1720 |
Unibright
UBT
|
$0,02594 | 1.1% | 7.0% | 4.6% | 3.2% | $24000 | $3891732 | $3891732 | 1.0 |
|
||
| 1721 |
SubVortex
SN7
|
$0,7782 | 0.1% | 7.0% | 1.2% | 1.9% | $305228 | $3873564 | $3873564 | 1.0 |
|
||
| 1722 |
Scroll
SCR
|
$0,02038 | 0.0% | 2.6% | 8.7% | 27.2% | $1759147 | $3871593 | $20376806 | 0.19 |
|
||
| 1723 |
AC Milan Fan Token
ACM
|
$0,2791 | 0.2% | 0.4% | 0.3% | 6.8% | $1224647 | $3861269 | $5560087 | 0.69 |
|
||
| 1724 |
ORANGE
ORNG
|
$0,00385 | 0.8% | 1.6% | 1.1% | 6.9% | $1300 | $3850422 | $3850422 | 1.0 |
|
||
| 1725 |
Populous
PPT
|
$0,07226 | 1.2% | 10.1% | 23.3% | 231.2% | $2800 | $3847931 | $3847931 | 1.0 |
|
||
| 1726 |
Most Wanted
MOST
|
$0,003841 | 0.3% | 3.5% | 26.5% | 44.5% | $16000 | $3840505 | $3840505 | 1.0 |
|
||
| 1727 |
PURPLE PEPE
PURPE
|
$0.059120 | 0.2% | 2.3% | 2.8% | 17.9% | $182976 | $3836573 | $3836573 | 1.0 |
|
||
| 1728 |
Arai
AA
|
$0,02652 | 1.3% | 0.8% | 223.3% | 534.2% | $1798764 | $3832235 | $26520660 | 0.14 |
|
||
| 1729 |
Suilend
SEND
|
$0,05239 | 0.0% | 1.9% | 2.4% | 5.2% | $2900 | $3819873 | $5238745 | 0.73 |
|
||
| 1730 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$170 | 0.2% | 2.9% | 2.7% | 10.2% | $428605 | $3819193 | $3819193 | 1.0 |
|
||
| 1731 |
Aleph Zero
AZERO
|
$0,01262 | 46.6% | 108.4% | 107.5% | 183.9% | $577066 | $3814098 | $6560499 | 0.58 |
|
||
| 1732 |
LOFI
LOFI
|
$0,003814 | 0.0% | 1.1% | 6.2% | 2.8% | $101208 | $3813943 | $3813943 | 1.0 |
|
||
| 1733 |
Polyhedra Network
ZKJ
|
$0,006481 | 0.3% | 0.4% | 0.3% | 9.3% | $349282 | $3804334 | $6480671 | 0.59 |
|
||
| 1734 |
SpaceX PreStocks
SPACEX
|
$430 | 2.3% | 0.4% | 7.7% | 19.4% | $12000 | $3789478 | $3789478 | 1.0 |
|
||
| 1735 |
Fwog
FWOG
|
$0,003884 | 0.0% | 2.8% | 8.7% | 14.8% | $1776606 | $3788762 | $3788762 | 1.0 |
|
||
| 1736 |
Klever
KLV
|
$0,0004183 | 0.3% | 1.4% | 1.0% | 18.1% | $125201 | $3775458 | $3775458 | 1.0 |
|
||
| 1737 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84 | 0.0% | 0.1% | 0.4% | 0.1% | $911721 | $3771547 | $3771012 | 1.0 |
|
||
| 1738 |
Lumint
LUMINT
|
$0,02092 | 3.0% | 5.4% | 12.1% | 17.5% | $106221 | $3764773 | $62746217 | 0.06 |
|
||
| 1739 |
Jager Hunter
JAGER
|
$0.092575 | 0.9% | 2.5% | 1.0% | 6.9% | $24000 | $3759865 | $3759865 | 1.0 |
|
||
| 1740 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,003757 | 2.2% | 4.4% | 4.1% | 31.6% | $53000 | $3756055 | $3756055 | 1.0 |
|
||
| 1741 |
Solv Protocol
SOLV
|
$0,002533 | 0.4% | 0.2% | 2.6% | 12.3% | $3456736 | $3755214 | $21275998 | 0.18 |
|
||
| 1742 |
PIVX
PIVX
|
$0,03571 | 1.3% | 0.2% | 0.7% | 26.4% | $1344370 | $3754261 | $3754277 | 1.0 |
|
||
| 1743 |
Bettensor
SN30
|
$0,7619 | 0.2% | 0.9% | 7.3% | 23.3% | $87000 | $3747109 | $3747109 | 1.0 |
|
||
| 1744 |
Splintershards
SPS
|
$0,002822 | 1.2% | 1.1% | 3.0% | 0.6% | $1200 | $3746937 | $3746937 | 1.0 |
|
||
| 1745 |
CF Large Cap Index
LCAP
|
$5,5 | 0.3% | 1.7% | 2.0% | 9.9% | $153683 | $3742535 | $3742535 | 1.0 |
|
||
| 1746 |
Play Solana Token
PLAY
|
$0,0007481 | 0.0% | 2.5% | 0.0% | 36.8% | $230 | $3740662 | $3740662 | 1.0 |
|
||
| 1747 |
StakeStone Berachain Vault Token
BERASTONE
|
$2000 | 0.2% | 4.4% | 6.4% | 24.3% | $290 | $3734007 | $3734007 | 1.0 |
|
||
| 1748 |
ASTEROID
ASTEROID
|
$0,003718 | 2.7% | 3.1% | 5.5% | 32.1% | $325378 | $3716773 | $3716773 | 1.0 |
|
||
| 1749 |
Arsenal Fan Token
AFC
|
$0,1599 | 0.4% | 0.5% | 0.5% | 1.2% | $1057756 | $3705288 | $6280449 | 0.59 |
|
||
| 1750 |
Yee Token
YEE
|
$0,003698 | 10.1% | 15.1% | 17.6% | 5.2% | $540206 | $3698181 | $3698181 | 1.0 |
|
||
| 1751 |
Spectre AI
SPECTRE
|
$0,3687 | 0.3% | 13.7% | 5.0% | 7.8% | $8400 | $3684111 | $3686629 | 1.0 |
|
||
| 1752 |
Nereus
NRS
|
$0,07301 | 0.6% | 1.9% | 1.1% | 3.2% | $62000 | $3682162 | $76501075 | 0.05 |
|
||
| 1753 |
Auto Finance
AUTO
|
$0,03675 | 0.1% | 4.3% | 27.3% | 22.2% | $430 | $3675083 | $3675083 | 1.0 |
|
||
| 1754 |
AMD xStock
AMDX
|
$530 | 0.2% | 1.2% | 5.6% | 4.3% | $108955 | $3650578 | $186387302 | 0.02 |
|
||
| 1755 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,0845 | 0.0% | 0.0% | 0.4% | 0.8% | $21 | $3646453 | $3646453 | 1.0 |
|
||
| 1756 |
Cult DAO
CULT
|
$0.067274 | 0.2% | 7.2% | 6.8% | 29.3% | $2800 | $3624601 | $3624601 | 1.0 |
|
||
| 1757 |
Steem Dollars
SBD
|
$0,3697 | 0.1% | 1.4% | 3.4% | 12.8% | $1541353 | $3624082 | $3624082 | 1.0 |
|
||
| 1758 |
0xMarkets
SN35
|
$0,6741 | 0.1% | 2.5% | 2.2% | 14.5% | $60000 | $3612265 | $3612265 | 1.0 |
|
||
| 1759 |
Gems VIP
GEMS
|
$0,005605 | 0.0% | 4.7% | 7.2% | 18.6% | $155522 | $3608708 | $4696659 | 0.77 |
|
||
| 1760 |
Orta Chain
ORTA
|
$0,05247 | 0.4% | 11.6% | 4.4% | 6.6% | $23000 | $3607089 | $5246675 | 0.69 |
|
||
| 1761 |
Fei USD
FEI
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $7300 | $3603687 | $3858602 | 0.93 |
|
||
| 1762 |
BigShortBets
BIGSB
|
$0,6045 | 0.0% | 17.9% | 23.3% | 2.0% | $23000 | $3603683 | $18046427 | 0.2 |
|
||
| 1763 |
PHT Stablecoin
PHT
|
$0,01597 | 0.0% | 0.0% | 0.1% | 1.1% | $4 | $3593183 | $3593183 | 1.0 |
|
||
| 1764 |
Spectral
SPEC
|
$0,03593 | 2.7% | 0.7% | 5.4% | 30.7% | $11000 | $3593172 | $3593172 | 1.0 |
|
||
| 1765 |
PlatON Network
LAT
|
$0,0005148 | 0.1% | 2.1% | 5.8% | 17.4% | $1378184 | $3577583 | $5276184 | 0.68 |
|
||
| 1766 |
Dora Factory
DORA
|
$0,003567 | 1.6% | 8.2% | 16.9% | 14.3% | $63000 | $3566609 | $3566609 | 1.0 |
|
||
| 1767 |
Kintara
KINS
|
$0,003592 | 0.2% | 4.0% | 26.9% | 77.4% | $1280768 | $3564615 | $3564613 | 1.0 |
|
||
| 1768 |
Nash
NEX
|
$0,08031 | 0.0% | 22.8% | 6.6% | 6.4% | $2500 | $3559948 | $4015602 | 0.89 |
|
||
| 1769 |
XDOG
XDOG
|
$0,003558 | 0.6% | 1.3% | 6.4% | 5.3% | $437599 | $3557814 | $3557814 | 1.0 |
|
||
| 1770 |
Thetanuts Finance
NUTS
|
$0,001126 | 0.1% | 0.1% | 0.2% | 3.2% | $22000 | $3556111 | $11262922 | 0.32 |
|
||
| 1771 |
Forte AUD
AUDF
|
$0,6987 | 0.1% | 0.0% | 0.1% | 1.2% | $1039211 | $3545045 | $3545045 | 1.0 |
|
||
| 1772 |
Red Hare Coin
RHC
|
$0,003538 | 0.0% | 0.5% | 16.7% | 32.0% | $220 | $3537649 | $3537649 | 1.0 |
|
||
| 1773 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3108 | 0.1% | 1.4% | 2.5% | 0.7% | $395441 | $3530496 | $12431326 | 0.28 |
|
||
| 1774 |
Bitrue Coin
BTR
|
$0,009805 | 0.6% | 0.5% | 2.6% | 10.8% | $338912 | $3516795 | $7856879 | 0.45 |
|
||
| 1775 |
OctaSpace
OCTA
|
$0,07828 | 0.4% | 0.9% | 8.1% | 8.2% | $160783 | $3515571 | $3515571 | 1.0 |
|
||
| 1776 |
Solcasino Token
SCS
|
$0,001143 | 0.0% | 1.0% | 4.7% | 2.4% | $560 | $3507898 | $3507898 | 1.0 |
|
||
| 1777 |
TrustSwap
SWAP
|
$0,03498 | 2.2% | 2.1% | 12.2% | 20.7% | $37000 | $3497389 | $3497389 | 1.0 |
|
||
| 1778 |
CESS Network
CESS
|
$0,001314 | 0.5% | 0.3% | 8.4% | 6.9% | $186796 | $3481744 | $13138655 | 0.27 |
|
||
| 1779 |
JOBCOIN
JOBCOIN
|
$0,003481 | 0.9% | 2.3% | 0.3% | 1.4% | $7200 | $3480210 | $3480210 | 1.0 |
|
||
| 1780 |
Dupe
DUPE
|
$0,003479 | 0.1% | 1.7% | 11.0% | 29.5% | $23000 | $3478861 | $3478861 | 1.0 |
|
||
| 1781 |
Aurelius
SN37
|
$0,7648 | 0.8% | 1.3% | 7.4% | 7.4% | $143357 | $3454627 | $3454627 | 1.0 |
|
||
| 1782 |
Pocketcoin
PKOIN
|
$0,281 | 0.0% | 0.7% | 3.2% | 4.1% | $20000 | $3452948 | $3452948 | 1.0 |
|
||
| 1783 |
Realio Network Token
RIO
|
$0,03452 | 0.8% | 8.9% | 14.3% | 15.1% | $177808 | $3452457 | $3452457 | 1.0 |
|
||
| 1784 |
Pixels
PIXEL
|
$0,004472 | 0.1% | 3.1% | 3.2% | 9.2% | $5345321 | $3447947 | $22359019 | 0.15 |
|
||
| 1785 |
GMCoin
GMCOIN
|
$0,04294 | 1.4% | 1.4% | 2.4% | 49.9% | $2300 | $3435280 | $3435280 | 1.0 |
|
||
| 1786 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$290 | 0.1% | 0.6% | 0.1% | 2.2% | $57000 | $3426281 | $3426281 | 1.0 |
|
||
| 1787 |
Star Atlas
ATLAS
|
$0,000137 | 1.1% | 4.5% | 5.1% | 21.6% | $21000 | $3423016 | $4930882 | 0.69 |
|
||
| 1788 |
Tokocrypto
TKO
|
$0,0455 | 0.6% | 0.1% | 2.7% | 5.2% | $364004 | $3412733 | $22751554 | 0.15 |
|
||
| 1789 |
TEDDY BEAR
BEAR
|
$0.083434 | 0.1% | 3.3% | 1.9% | 2.8% | $6200 | $3411620 | $3411620 | 1.0 |
|
||
| 1790 |
World3
WAI
|
$0,0101 | 0.1% | 0.6% | 16.5% | 48.1% | $112783 | $3410567 | $10104382 | 0.34 |
|
||
| 1791 |
Flayer
FLAY
|
$0,005675 | 0.3% | 0.5% | 7.0% | 78.0% | $4600 | $3405062 | $5675103 | 0.6 |
|
||
| 1792 |
Grok
GROK
|
$0,0005379 | 0.8% | 9.7% | 0.1% | 59.7% | $159005 | $3398933 | $3547258 | 0.96 |
|
||
| 1793 |
House Party Protocol
HPP
|
$0,01384 | 0.0% | 2.3% | 28.6% | 38.5% | $858004 | $3395463 | $23529724 | 0.14 |
|
||
| 1794 |
Dynachain
DYNA
|
$0,008765 | 0.1% | 2.0% | 41.5% | 41.4% | $59 | $3390935 | $3505884 | 0.97 |
|
||
| 1795 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,0003967 | 4.6% | 3.0% | 6.6% | 32.3% | $869217 | $3390322 | $7824755 | 0.43 |
|
||
| 1796 |
Wen
WEN
|
$0.054653 | 0.2% | 0.5% | 5.8% | 3.3% | $117503 | $3385376 | $3385376 | 1.0 |
|
||
| 1797 |
Sταking
SN88
|
$0,7199 | 0.7% | 3.2% | 7.7% | 7.3% | $332317 | $3384985 | $3384985 | 1.0 |
|
||
| 1798 |
Kekius Maximus
KEKIUS
|
$0,003373 | 0.3% | 2.5% | 4.2% | 18.9% | $2423395 | $3373040 | $3373040 | 1.0 |
|
1701–1800. látható az összesen 9401 találatból
Sorok