Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 846 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1695 |
Sperax
SPA
|
$0,002098 | 0.2% | 3.7% | 5.2% | 13.5% | $154572 | $4012219 | $10373045 | 0.39 |
|
||
| 1696 |
NVIDIA • Robinhood Token
NVDA
|
$210 | 0.2% | 0.2% | 0.9% | 0.0% | $6773938 | $4010586 | $4010586 | 1.0 |
|
||
| 1697 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$200 | 0.2% | 1.9% | 9.2% | 0.0% | $1230960 | $4002551 | $4002551 | 1.0 |
|
||
| 1698 |
Play Solana Token
PLAY
|
$0,000799 | 0.0% | 2.5% | 0.0% | 36.8% | $190 | $3995243 | $3995243 | 1.0 |
|
||
| 1699 |
Solid X
SOLIDX
|
$0,1901 | 0.0% | 0.5% | 1.7% | 4.4% | $8500 | $3992843 | $3992843 | 1.0 |
|
||
| 1700 |
Coupon Assets
CA
|
$0,217 | 0.3% | 0.0% | 0.5% | 0.5% | $1018407 | $3990698 | $58583806 | 0.07 |
|
||
| 1701 |
SK Hynix xStock
SKHYX
|
$160 | 0.2% | 0.1% | 0.7% | 0.0% | $7100 | $3985268 | $56764057 | 0.07 |
|
||
| 1702 |
Aleph Zero
AZERO
|
$0,01316 | 46.6% | 108.4% | 107.5% | 183.9% | $509971 | $3979665 | $6845286 | 0.58 |
|
||
| 1703 |
Cosanta
COSA
|
$2,8 | 0.1% | 0.4% | 2.0% | 9.6% | $39000 | $3974155 | $3976398 | 1.0 |
|
||
| 1704 |
GamerCoin
GHX
|
$0,005653 | 0.1% | 0.9% | 3.8% | 8.1% | $198562 | $3972694 | $4567221 | 0.87 |
|
||
| 1705 |
Destra Network
DSYNC
|
$0,003981 | 0.3% | 2.6% | 26.0% | 22.9% | $532605 | $3967137 | $3981161 | 1.0 |
|
||
| 1706 |
Masx.ai
SN104
|
$0,9668 | 0.2% | 0.3% | 1.0% | 0.0% | $13000 | $3961751 | $3961751 | 1.0 |
|
||
| 1707 |
Djed
DJED
|
$0,985 | 0.2% | 0.5% | 0.4% | 0.7% | $17000 | $3958791 | $3958791 | 1.0 |
|
||
| 1708 |
Sport.fun
FUN
|
$0,02219 | 0.1% | 2.2% | 1.1% | 0.9% | $326379 | $3950596 | $22194357 | 0.18 |
|
||
| 1709 |
CateCoin
CATE
|
$0.077045 | 0.7% | 9.3% | 9.3% | 6.6% | $455812 | $3943319 | $4116791 | 0.96 |
|
||
| 1710 |
Ampleforth
AMPL
|
$1,3 | 0.2% | 5.7% | 5.0% | 10.2% | $1700 | $3938068 | $4203430 | 0.94 |
|
||
| 1711 |
Dimitra
DMTR
|
$0,005195 | 1.1% | 2.6% | 7.1% | 10.1% | $139197 | $3928646 | $5195130 | 0.76 |
|
||
| 1712 |
MEOW
MEOW
|
$0,0003863 | 0.1% | 2.3% | 16.0% | 7.1% | $180 | $3902496 | $3902496 | 1.0 |
|
||
| 1713 |
Scroll
SCR
|
$0,02052 | 0.0% | 2.6% | 8.7% | 27.2% | $1974669 | $3898015 | $20515870 | 0.19 |
|
||
| 1714 |
Yooldo Games
ESPORTS
|
$0,02567 | 0.7% | 50.0% | 27.4% | 14.6% | $5595448 | $3897323 | $23106657 | 0.17 |
|
||
| 1715 |
SN21 AdTAO
SN21
|
$0,8061 | 0.2% | 2.4% | 1.9% | 8.6% | $123217 | $3889174 | $3889174 | 1.0 |
|
||
| 1716 |
Unstable Coin
USDUC
|
$0,003868 | 1.0% | 5.5% | 16.0% | 27.5% | $901928 | $3867585 | $3867585 | 1.0 |
|
||
| 1717 |
AC Milan Fan Token
ACM
|
$0,2791 | 0.2% | 0.4% | 0.3% | 6.8% | $1220539 | $3860635 | $5559174 | 0.69 |
|
||
| 1718 |
SubVortex
SN7
|
$0,7752 | 0.1% | 7.0% | 1.2% | 1.9% | $304060 | $3858741 | $3858741 | 1.0 |
|
||
| 1719 |
Populous
PPT
|
$0,07238 | 1.2% | 10.1% | 23.3% | 231.2% | $2800 | $3854478 | $3854478 | 1.0 |
|
||
| 1720 |
PURPLE PEPE
PURPE
|
$0.059119 | 0.2% | 2.3% | 2.8% | 17.9% | $182021 | $3836085 | $3836085 | 1.0 |
|
||
| 1721 |
Most Wanted
MOST
|
$0,003835 | 0.3% | 3.5% | 26.5% | 44.5% | $17000 | $3835265 | $3835265 | 1.0 |
|
||
| 1722 |
ORANGE
ORNG
|
$0,003834 | 0.8% | 1.6% | 1.1% | 6.9% | $1300 | $3833968 | $3833968 | 1.0 |
|
||
| 1723 |
NI Compute
SN27
|
$0,8417 | 3.9% | 0.8% | 4.2% | 22.7% | $540049 | $3833214 | $3833214 | 1.0 |
|
||
| 1724 |
Lumint
LUMINT
|
$0,02128 | 3.0% | 5.4% | 12.1% | 17.5% | $106669 | $3831266 | $63854435 | 0.06 |
|
||
| 1725 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$170 | 0.2% | 2.9% | 2.7% | 10.2% | $430529 | $3822329 | $3822329 | 1.0 |
|
||
| 1726 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,003823 | 2.2% | 4.4% | 4.1% | 31.6% | $52000 | $3822213 | $3822213 | 1.0 |
|
||
| 1727 |
Suilend
SEND
|
$0,05239 | 0.0% | 1.9% | 2.4% | 5.2% | $2900 | $3819997 | $5239041 | 0.73 |
|
||
| 1728 |
LOFI
LOFI
|
$0,003819 | 0.0% | 1.1% | 6.2% | 2.8% | $102142 | $3819196 | $3819196 | 1.0 |
|
||
| 1729 |
Polyhedra Network
ZKJ
|
$0,006485 | 0.3% | 0.4% | 0.3% | 9.3% | $348724 | $3806838 | $6484936 | 0.59 |
|
||
| 1730 |
ASTEROID
ASTEROID
|
$0,003789 | 2.7% | 3.1% | 5.5% | 32.1% | $331554 | $3787619 | $3787619 | 1.0 |
|
||
| 1731 |
Fwog
FWOG
|
$0,003875 | 0.0% | 2.8% | 8.7% | 14.8% | $1767969 | $3780306 | $3780306 | 1.0 |
|
||
| 1732 |
Solv Protocol
SOLV
|
$0,002547 | 0.4% | 0.2% | 2.6% | 12.3% | $4120201 | $3776628 | $21397325 | 0.18 |
|
||
| 1733 |
Klever
KLV
|
$0,0004183 | 0.3% | 1.4% | 1.0% | 18.1% | $127142 | $3776012 | $3776012 | 1.0 |
|
||
| 1734 |
Jager Hunter
JAGER
|
$0.092585 | 0.9% | 2.5% | 1.0% | 6.9% | $23000 | $3773858 | $3773858 | 1.0 |
|
||
| 1735 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84 | 0.0% | 0.1% | 0.4% | 0.1% | $909512 | $3764243 | $3764243 | 1.0 |
|
||
| 1736 |
Augur
REP
|
$0,7566 | 4.8% | 1.6% | 15.9% | 7.0% | $1400 | $3754064 | $3754064 | 1.0 |
|
||
| 1737 |
CF Large Cap Index
LCAP
|
$5,5 | 0.3% | 1.7% | 2.0% | 9.9% | $152342 | $3750734 | $3750734 | 1.0 |
|
||
| 1738 |
Splintershards
SPS
|
$0,002824 | 1.2% | 1.1% | 3.0% | 0.6% | $1500 | $3749646 | $3749646 | 1.0 |
|
||
| 1739 |
StakeStone Berachain Vault Token
BERASTONE
|
$2000 | 0.2% | 4.4% | 6.4% | 24.3% | $290 | $3744147 | $3744147 | 1.0 |
|
||
| 1740 |
Bettensor
SN30
|
$0,7589 | 0.2% | 0.9% | 7.3% | 23.3% | $87000 | $3732770 | $3732770 | 1.0 |
|
||
| 1741 |
SpaceX PreStocks
SPACEX
|
$430 | 2.3% | 0.4% | 7.7% | 19.4% | $12000 | $3731983 | $3731983 | 1.0 |
|
||
| 1742 |
Spectre AI
SPECTRE
|
$0,372 | 0.3% | 13.7% | 5.0% | 7.8% | $8300 | $3717087 | $3719628 | 1.0 |
|
||
| 1743 |
PIVX
PIVX
|
$0,03532 | 1.3% | 0.2% | 0.7% | 26.4% | $1330477 | $3713435 | $3713451 | 1.0 |
|
||
| 1744 |
Arsenal Fan Token
AFC
|
$0,1598 | 0.4% | 0.5% | 0.5% | 1.2% | $1082338 | $3701211 | $6273538 | 0.59 |
|
||
| 1745 |
Auto Finance
AUTO
|
$0,03686 | 0.1% | 4.3% | 27.3% | 22.2% | $430 | $3685762 | $3685762 | 1.0 |
|
||
| 1746 |
Nereus
NRS
|
$0,07343 | 0.6% | 1.9% | 1.1% | 3.2% | $63000 | $3682162 | $76501075 | 0.05 |
|
||
| 1747 |
Orta Chain
ORTA
|
$0,05347 | 0.4% | 11.6% | 4.4% | 6.6% | $24000 | $3676108 | $5347066 | 0.69 |
|
||
| 1748 |
AMD xStock
AMDX
|
$540 | 0.2% | 1.2% | 5.6% | 4.3% | $108775 | $3657278 | $186729380 | 0.02 |
|
||
| 1749 |
Cult DAO
CULT
|
$0.067294 | 0.2% | 7.2% | 6.8% | 29.3% | $2800 | $3634443 | $3634443 | 1.0 |
|
||
| 1750 |
Steem Dollars
SBD
|
$0,3699 | 0.1% | 1.4% | 3.4% | 12.8% | $1526664 | $3625983 | $3625983 | 1.0 |
|
||
| 1751 |
Spectral
SPEC
|
$0,03624 | 2.7% | 0.7% | 5.4% | 30.7% | $10000 | $3623848 | $3623848 | 1.0 |
|
||
| 1752 |
PlatON Network
LAT
|
$0,000521 | 0.1% | 2.1% | 5.8% | 17.4% | $1403681 | $3620899 | $5340071 | 0.68 |
|
||
| 1753 |
Gems VIP
GEMS
|
$0,005621 | 0.0% | 4.7% | 7.2% | 18.6% | $275634 | $3619058 | $4710129 | 0.77 |
|
||
| 1754 |
BigShortBets
BIGSB
|
$0,6046 | 0.0% | 17.9% | 23.3% | 2.0% | $24000 | $3604241 | $18049221 | 0.2 |
|
||
| 1755 |
Fei USD
FEI
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $7000 | $3603630 | $3858541 | 0.93 |
|
||
| 1756 |
Dora Factory
DORA
|
$0,003603 | 1.6% | 8.2% | 16.9% | 14.3% | $64000 | $3603342 | $3603342 | 1.0 |
|
||
| 1757 |
0xMarkets
SN35
|
$0,6715 | 0.1% | 2.5% | 2.2% | 14.5% | $59000 | $3598110 | $3598110 | 1.0 |
|
||
| 1758 |
PHT Stablecoin
PHT
|
$0,01597 | 0.0% | 0.0% | 0.1% | 1.1% | $4 | $3593126 | $3593126 | 1.0 |
|
||
| 1759 |
XDOG
XDOG
|
$0,00357 | 0.6% | 1.3% | 6.4% | 5.3% | $424462 | $3570119 | $3570119 | 1.0 |
|
||
| 1760 |
Bitrue Coin
BTR
|
$0,009943 | 0.6% | 0.5% | 2.6% | 10.8% | $315008 | $3566222 | $7967302 | 0.45 |
|
||
| 1761 |
Yee Token
YEE
|
$0,003559 | 10.1% | 15.1% | 17.6% | 5.2% | $547173 | $3558966 | $3558966 | 1.0 |
|
||
| 1762 |
Thetanuts Finance
NUTS
|
$0,001125 | 0.1% | 0.1% | 0.2% | 3.2% | $23000 | $3551115 | $11247099 | 0.32 |
|
||
| 1763 |
Forte AUD
AUDF
|
$0,6987 | 0.1% | 0.0% | 0.1% | 1.2% | $1039194 | $3544989 | $3544989 | 1.0 |
|
||
| 1764 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3117 | 0.1% | 1.4% | 2.5% | 0.7% | $546230 | $3541097 | $12468651 | 0.28 |
|
||
| 1765 |
Red Hare Coin
RHC
|
$0,003537 | 0.0% | 0.5% | 16.7% | 32.0% | $220 | $3537416 | $3537416 | 1.0 |
|
||
| 1766 |
OctaSpace
OCTA
|
$0,07834 | 0.4% | 0.9% | 8.1% | 8.2% | $164127 | $3518296 | $3518296 | 1.0 |
|
||
| 1767 |
TrustSwap
SWAP
|
$0,03517 | 2.2% | 2.1% | 12.2% | 20.7% | $37000 | $3516870 | $3516870 | 1.0 |
|
||
| 1768 |
Kintara
KINS
|
$0,003541 | 0.2% | 4.0% | 26.9% | 77.4% | $1278195 | $3513941 | $3513941 | 1.0 |
|
||
| 1769 |
Unibright
UBT
|
$0,02338 | 1.1% | 7.0% | 4.6% | 3.2% | $22000 | $3506497 | $3506497 | 1.0 |
|
||
| 1770 |
Solcasino Token
SCS
|
$0,001143 | 0.0% | 1.0% | 4.7% | 2.4% | $560 | $3506420 | $3506420 | 1.0 |
|
||
| 1771 |
CESS Network
CESS
|
$0,001317 | 0.5% | 0.3% | 8.4% | 6.9% | $186288 | $3489797 | $13169046 | 0.27 |
|
||
| 1772 |
JOBCOIN
JOBCOIN
|
$0,00348 | 0.9% | 2.3% | 0.3% | 1.4% | $7300 | $3479247 | $3479247 | 1.0 |
|
||
| 1773 |
Grin
GRIN
|
$0,01549 | 16.9% | 3.2% | 3.2% | 33.3% | $5400 | $3466210 | $13000 | 256.92 |
|
||
| 1774 |
Realio Network Token
RIO
|
$0,03459 | 0.8% | 8.9% | 14.3% | 15.1% | $179860 | $3459230 | $3459230 | 1.0 |
|
||
| 1775 |
Pocketcoin
PKOIN
|
$0,281 | 0.0% | 0.7% | 3.2% | 4.1% | $20000 | $3453074 | $3453074 | 1.0 |
|
||
| 1776 |
Pixels
PIXEL
|
$0,004473 | 0.1% | 3.1% | 3.2% | 9.2% | $5364790 | $3449066 | $22366274 | 0.15 |
|
||
| 1777 |
GMCoin
GMCOIN
|
$0,04304 | 1.4% | 1.4% | 2.4% | 49.9% | $2300 | $3443315 | $3443315 | 1.0 |
|
||
| 1778 |
Aurelius
SN37
|
$0,7605 | 0.8% | 1.3% | 7.4% | 7.4% | $141278 | $3434975 | $3434975 | 1.0 |
|
||
| 1779 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$290 | 0.1% | 0.6% | 0.1% | 2.2% | $57000 | $3422151 | $3422151 | 1.0 |
|
||
| 1780 |
Wen
WEN
|
$0.054693 | 0.2% | 0.5% | 5.8% | 3.3% | $113414 | $3414420 | $3414420 | 1.0 |
|
||
| 1781 |
Tokocrypto
TKO
|
$0,04552 | 0.6% | 0.1% | 2.7% | 5.2% | $367095 | $3413627 | $22757512 | 0.15 |
|
||
| 1782 |
Flayer
FLAY
|
$0,005689 | 0.3% | 0.5% | 7.0% | 78.0% | $4700 | $3413625 | $5689376 | 0.6 |
|
||
| 1783 |
TEDDY BEAR
BEAR
|
$0.083436 | 0.1% | 3.3% | 1.9% | 2.8% | $2600 | $3413547 | $3413547 | 1.0 |
|
||
| 1784 |
House Party Protocol
HPP
|
$0,0139 | 0.0% | 2.3% | 28.6% | 38.5% | $856733 | $3410119 | $23631281 | 0.14 |
|
||
| 1785 |
Sταking
SN88
|
$0,7251 | 0.7% | 3.2% | 7.7% | 7.3% | $330232 | $3409427 | $3409427 | 1.0 |
|
||
| 1786 |
Grok
GROK
|
$0,0005384 | 0.8% | 9.7% | 0.1% | 59.7% | $160359 | $3401573 | $3550013 | 0.96 |
|
||
| 1787 |
Kekius Maximus
KEKIUS
|
$0,003398 | 0.3% | 2.5% | 4.2% | 18.9% | $2450513 | $3398385 | $3398385 | 1.0 |
|
||
| 1788 |
Dynachain
DYNA
|
$0,008771 | 0.1% | 2.0% | 41.5% | 41.4% | $59 | $3393367 | $3508398 | 0.97 |
|
||
| 1789 |
Star Atlas
ATLAS
|
$0,0001357 | 1.1% | 4.5% | 5.1% | 21.6% | $103472 | $3390284 | $4883734 | 0.69 |
|
||
| 1790 |
Chill House
CHILLHOUSE
|
$0,003395 | 1.6% | 14.0% | 10.6% | 27.2% | $863234 | $3390124 | $3390124 | 1.0 |
|
||
| 1791 |
World3
WAI
|
$0,01002 | 0.1% | 0.6% | 16.5% | 48.1% | $17000 | $3383047 | $10022848 | 0.34 |
|
||
| 1792 |
Liqwid Finance
LQ
|
$0,1666 | 0.1% | 1.2% | 11.7% | 2.5% | $66 | $3383018 | $3498532 | 0.97 |
|
||
| 1793 |
RCH Token
RCH
|
$0,1219 | 0.2% | 3.9% | 5.1% | 21.3% | $5400 | $3366139 | $3366139 | 1.0 |
|
||
| 1794 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,0003938 | 4.6% | 3.0% | 6.6% | 32.3% | $854360 | $3365320 | $7767052 | 0.43 |
|
1701–1800. látható az összesen 9317 találatból
Sorok