Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 734 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Data Availability és a(z) Bitcoin Sidechains kriptovaluták.
Kiemelt információk
$2974414082979
Piaci kap.
1.0%
$101112343723
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1831 |
CoinZoom
ZOOM
|
$0,00736 | 0.0% | 2.5% | 0.9% | 4.7% | $7200 | $4362291 | $4415958 | 0.99 |
|
||
| 1832 |
Jager Hunter
JAGER
|
$0.092985 | 0.2% | 1.1% | 13.3% | 12.1% | $30000 | $4360558 | $4360558 | 1.0 |
|
||
| 1833 |
XDOG
XDOG
|
$0,004362 | 0.3% | 10.4% | 20.3% | 10.5% | $2085648 | $4360492 | $4360492 | 1.0 |
|
||
| 1834 |
Nest Treasury Vault
NTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $4358547 | $4358547 | 1.0 |
|
||
| 1835 |
EVAA Protocol
EVAA
|
$0,6585 | 1.4% | 3.6% | 7.9% | 10.2% | $783099 | $4358199 | $32926995 | 0.13 |
|
||
| 1836 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$460 | 0.3% | 0.3% | 2.8% | 9.6% | $160602 | $4355459 | $4355459 | 1.0 |
|
||
| 1837 |
Infinity Ground
AIN
|
$0,02344 | 1.9% | 0.8% | 4.0% | 65.5% | $1320726 | $4351034 | $23481027 | 0.19 |
|
||
| 1838 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$230 | 0.2% | 0.4% | 2.6% | 4.7% | $12111257 | $4350680 | $4350680 | 1.0 |
|
||
| 1839 |
Checkmate
CHECK
|
$0,01209 | 0.3% | 1.3% | 2.3% | 14.7% | $888559 | $4337211 | $12074081 | 0.36 |
|
||
| 1840 |
OpenAI PreStocks
OPENAI
|
$2300 | 1.4% | 0.0% | 13.6% | 52.7% | $1043707 | $4323236 | $4323236 | 1.0 |
|
||
| 1841 |
Nash
NEX
|
$0,09727 | 0.0% | 20.2% | 25.7% | 32.9% | $14000 | $4308779 | $4863324 | 0.89 |
|
||
| 1842 |
Tangent USG
USG
|
$0,9949 | 0.0% | 0.0% | 0.1% | - | $152019 | $4298854 | $44093899 | 0.1 |
|
||
| 1843 |
Wrapped AyeAyeCoin
WAAC
|
$0,7157 | 0.4% | 5.9% | 26.7% | 28.8% | $46000 | $4293952 | $4293952 | 1.0 |
|
||
| 1844 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1300 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $4291660 | $4291660 | 1.0 |
|
||
| 1845 |
Elephant Money (TRUNK)
TRUNK
|
$0,03426 | 0.4% | 0.3% | 0.1% | 1.4% | $12000 | $4277117 | $4277117 | 1.0 |
|
||
| 1846 |
Emblem Vault
EMBLEM
|
$0,004276 | 0.7% | 2.3% | 6.6% | 13.9% | $270607 | $4276933 | $4276933 | 1.0 |
|
||
| 1847 |
AVINOC
AVINOC
|
$0,007231 | 48.2% | 492.3% | 43.7% | 495.8% | $460 | $4229878 | $7230927 | 0.58 |
|
||
| 1848 |
Citrea USD
CTUSD
|
$1 | 0.0% | 1.0% | 0.2% | 0.5% | $53000 | $4227562 | $4227562 | 1.0 |
|
||
| 1849 |
Swarm
BZZ
|
$0,06726 | 0.6% | 10.9% | 65.6% | 51.7% | $198749 | $4223312 | $4223312 | 1.0 |
|
||
| 1850 |
Baby Shark Universe
BSU
|
$0,004966 | 0.3% | 2.5% | 4.0% | 10.8% | $1098904 | $4221912 | $4221912 | 1.0 |
|
||
| 1851 |
Minto
BTCMT
|
$0,654 | 0.3% | 0.1% | 0.4% | 1.9% | $136679 | $4219521 | $24134962 | 0.17 |
|
||
| 1852 |
SMARDEX
SDEX
|
$0,0004295 | 0.2% | 0.3% | 0.8% | 9.4% | $4900 | $4213522 | $4237154 | 0.99 |
|
||
| 1853 |
TEDDY BEAR
BEAR
|
$0.084239 | 1.0% | 4.9% | 15.3% | 30.7% | $9600 | $4211836 | $4211836 | 1.0 |
|
||
| 1854 |
Micron Technology (Backpack Securities)
MU
|
$1100 | 0.3% | 0.1% | 0.4% | 13.1% | $2732901 | $4211556 | $4211556 | 1.0 |
|
||
| 1855 |
NEFE COIN
NEFE
|
$0,0002099 | 4.2% | 12.5% | - | - | $2700 | $4211064 | $20999322 | 0.2 |
|
||
| 1856 |
Broadcom rStock
RAVGO
|
$350 | 0.2% | 0.6% | 0.5% | - | $1125678 | $4207496 | $4207496 | 1.0 |
|
||
| 1857 |
FAR Labs
FAR
|
$0,0008545 | 0.1% | 0.1% | 7.7% | 14.3% | $55000 | $4183062 | $4272616 | 0.98 |
|
||
| 1858 |
Rainbow
RNBW
|
$0,02309 | 0.5% | 2.6% | 15.7% | 70.7% | $45000 | $4156647 | $23092481 | 0.18 |
|
||
| 1859 |
TQQQ xStock
TQQQX
|
$80 | 0.6% | 3.1% | 1.2% | 11.1% | $9100 | $4152738 | $170313007 | 0.02 |
|
||
| 1860 |
Verasity
VRA
|
$0,0000147 | 1.3% | 6.4% | 22.3% | 14.9% | $80000 | $4150316 | $4150316 | 1.0 |
|
||
| 1861 |
GameCow
GCOW
|
$530 | 1.1% | 2.1% | 3.0% | 15.4% | $41000 | $4148834 | $4148834 | 1.0 |
|
||
| 1862 |
Rayls
RLS
|
$0,002269 | 1.0% | 4.5% | 12.5% | 18.5% | $349263 | $4137706 | $22552785 | 0.18 |
|
||
| 1863 |
BitShares
BTS
|
$0,00138 | 0.3% | 1.4% | 3.2% | 0.9% | $91000 | $4135120 | $4135120 | 1.0 |
|
||
| 1864 |
Star Atlas
ATLAS
|
$0,0001613 | 1.0% | 4.7% | 8.8% | 22.3% | $444142 | $4126508 | $5806716 | 0.71 |
|
||
| 1865 |
Daydreams
DREAMS
|
$0,004124 | 1.2% | 6.1% | 12.8% | 4.7% | $170656 | $4125342 | $4125342 | 1.0 |
|
||
| 1866 |
Pundi AI
PUNDIAI
|
$0,458 | 0.1% | 0.1% | 1.7% | 5.5% | $3700 | $4123969 | $4123969 | 1.0 |
|
||
| 1867 |
Polyhedra Network
ZKJ
|
$0,006427 | 0.3% | 0.4% | 2.4% | 19.6% | $1610983 | $4114847 | $6406924 | 0.64 |
|
||
| 1868 |
Observer
OBSR
|
$0,0006317 | 0.5% | 2.6% | 5.2% | 41.4% | $147421 | $4110591 | $8843946 | 0.46 |
|
||
| 1869 |
InfiniteHash
SN89
|
$0,9377 | 0.4% | 1.5% | 5.0% | 19.0% | $1800 | $4107083 | $4107083 | 1.0 |
|
||
| 1870 |
TSMC xStock
TSMX
|
$470 | 2.2% | 0.2% | 5.1% | 11.6% | $21000 | $4104767 | $112662598 | 0.04 |
|
||
| 1871 |
Manyu
MANYU
|
$0.084101 | 1.4% | 0.9% | 14.8% | 24.1% | $530936 | $4101032 | $4101032 | 1.0 |
|
||
| 1872 |
Scamcoin
SCAM
|
$0,004096 | 1.0% | 0.9% | 9.4% | 86.5% | $35000 | $4099504 | $4099504 | 1.0 |
|
||
| 1873 |
Flying Tulip USD
FTUSD
|
$1 | 0.0% | 0.4% | 0.5% | 0.4% | $15000 | $4085783 | $4085783 | 1.0 |
|
||
| 1874 |
Vara Network
VARA
|
$0,000713 | 0.4% | 1.1% | 35.8% | 66.4% | $61000 | $4084222 | $7133520 | 0.57 |
|
||
| 1875 |
Most Wanted
MOST
|
$0,00407 | 3.1% | 2.2% | 10.9% | 23.4% | $2400 | $4069988 | $4069988 | 1.0 |
|
||
| 1876 |
MileVerse
MVC
|
$0,001509 | 0.2% | 1.8% | 1.9% | 10.1% | $46000 | $4062366 | $4347446 | 0.93 |
|
||
| 1877 |
Galaxia
GXA
|
$0,001134 | 0.0% | 1.6% | 2.6% | 53.3% | $59000 | $4054433 | $8643269 | 0.47 |
|
||
| 1878 |
Pups (Bitcoin)
PUPS
|
$0,004032 | 3.6% | 5.3% | 31.8% | 6.6% | $29000 | $4032132 | $4032132 | 1.0 |
|
||
| 1879 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89 | 0.2% | 0.4% | 1.4% | 2.3% | $541703 | $4031772 | $4031772 | 1.0 |
|
||
| 1880 |
AC Milan Fan Token
ACM
|
$0,2831 | 0.1% | 0.9% | 0.9% | 2.2% | $1098508 | $4031152 | $5648358 | 0.71 |
|
||
| 1881 |
Gold DAO
GOLDAO
|
$0,00593 | 1.2% | 10.0% | 2.6% | 0.1% | $1400 | $4025294 | $4025294 | 1.0 |
|
||
| 1882 |
Aurelius
SN37
|
$0,8365 | 0.4% | 1.3% | 1.0% | 4.7% | $6000 | $4022636 | $4022636 | 1.0 |
|
||
| 1883 |
Djed
DJED
|
$0,9994 | 0.5% | 0.3% | 1.2% | 0.3% | $26000 | $4021276 | $4021276 | 1.0 |
|
||
| 1884 |
PinGo
PINGO
|
$0,01456 | 0.0% | 4.6% | 2.6% | 44.8% | $7300 | $4015241 | $14575460 | 0.28 |
|
||
| 1885 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$290 | 0.3% | 3.4% | 11.8% | 20.4% | $1127184 | $4012590 | $4012590 | 1.0 |
|
||
| 1886 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$79 | 2.7% | 0.8% | 5.0% | 27.8% | $1968139 | $4010152 | $4010152 | 1.0 |
|
||
| 1887 |
Nimiq
NIM
|
$0,0002888 | 0.0% | 3.3% | 4.9% | 11.1% | $14000 | $4005530 | $4074805 | 0.98 |
|
||
| 1888 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$140 | 0.1% | 0.2% | 6.3% | 7.8% | $1373935 | $4005037 | $4005037 | 1.0 |
|
||
| 1889 |
Wigl
WIGL
|
$0,03409 | 0.1% | 0.1% | 0.1% | 1.1% | $1700 | $4004771 | $15274488 | 0.26 |
|
||
| 1890 |
ZoidPay
ZPAY
|
$0,006498 | 0.0% | 0.0% | 16.9% | 9.2% | $450 | $3997624 | $4547353 | 0.88 |
|
||
| 1891 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3517 | 0.9% | 1.1% | 0.5% | 1.7% | $1594534 | $3995031 | $14067009 | 0.28 |
|
||
| 1892 |
Wexo
WEXO
|
$0,01164 | 0.9% | 5.0% | 36.7% | 1.7% | $97000 | $3994133 | $10099837 | 0.4 |
|
||
| 1893 |
Book of Ethereum
BOOE
|
$0,03994 | 0.5% | 7.2% | 3.2% | 3.2% | $17000 | $3993999 | $3993999 | 1.0 |
|
||
| 1894 |
SubVortex
SN7
|
$0,7449 | 0.4% | 1.6% | 3.6% | 1.7% | $34000 | $3993604 | $3993604 | 1.0 |
|
||
| 1895 |
Precog
SN55
|
$0,7528 | 0.3% | 4.0% | 6.6% | 4.8% | $55000 | $3990742 | $3990742 | 1.0 |
|
||
| 1896 |
tokenforge
TKFG
|
$0,01432 | 0.2% | 1.3% | 5.3% | 17.1% | $63 | $3988821 | $14324645 | 0.28 |
|
||
| 1897 |
Grok
GROK
|
$0,0006309 | 0.4% | 0.7% | 7.3% | 15.7% | $94000 | $3986496 | $4160490 | 0.96 |
|
||
| 1898 |
SNAP
$NAP
|
$0.052423 | 1.1% | 0.3% | 4.0% | 14.9% | $28 | $3976706 | $3976706 | 1.0 |
|
||
| 1899 |
Merit
SN73
|
$0,9536 | 0.4% | 5.3% | 0.1% | 27.9% | $46000 | $3967279 | $3967279 | 1.0 |
|
||
| 1900 |
Goldfinch
GFI
|
$0,04162 | 0.4% | 0.5% | 29.0% | 36.1% | $224274 | $3964005 | $4756573 | 0.83 |
|
||
| 1901 |
Stoked
STK
|
$0,0396 | 0.4% | 0.8% | 2.6% | 34.7% | $5500 | $3959633 | $3959633 | 1.0 |
|
||
| 1902 |
Darkwoods
DARK
|
$0,004367 | 4.1% | 1.7% | - | - | $652965 | $3956863 | $3956863 | 1.0 |
|
||
| 1903 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,0002962 | 0.3% | 4.6% | 2.2% | 9.8% | $28000 | $3954971 | $5820819 | 0.68 |
|
||
| 1904 |
Brain
SN90
|
$7,2 | 3.1% | 0.1% | 2.8% | 12.0% | $657979 | $3941099 | $3941099 | 1.0 |
|
||
| 1905 |
DexKit
KIT
|
$0,3935 | 48.8% | 47.4% | 48.0% | 58.2% | $380 | $3937437 | $3937437 | 1.0 |
|
||
| 1906 |
妖蝶 (Yao Die)
妖蝶
|
$0,007647 | 9.2% | 29.4% | 639.9% | - | $518853 | $3931380 | $3931380 | 1.0 |
|
||
| 1907 |
Scor
SCOR
|
$0,008756 | 0.0% | 0.0% | 5.5% | 29.2% | $4200 | $3929393 | $35024677 | 0.11 |
|
||
| 1908 |
Altcoinist Token
ALTT
|
$0,01598 | 1.4% | 2.6% | 5.5% | 17.2% | $68000 | $3921263 | $16005156 | 0.25 |
|
||
| 1909 |
Tesla rStock
RTSLA
|
$350 | 0.5% | 0.5% | 6.5% | - | $1009149 | $3910859 | $3910859 | 1.0 |
|
||
| 1910 |
Eesee
ESE
|
$0,004854 | 0.3% | 1.9% | 32.0% | 53.0% | $280930 | $3901844 | $3901844 | 1.0 |
|
||
| 1911 |
vAPI Network
VAPI
|
$0,08066 | 0.5% | 2.9% | 4.3% | - | $16000 | $3892248 | $5346396 | 0.73 |
|
||
| 1912 |
Bitmine xStock
BMNRX
|
$27 | 0.0% | 0.1% | 2.7% | 17.0% | $1200 | $3888605 | $106025607 | 0.04 |
|
||
| 1913 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1800 | 0.0% | 0.0% | 5.5% | 7.5% | $104978 | $3888460 | $3888460 | 1.0 |
|
||
| 1914 |
Boson
BOSON
|
$0,02289 | 3.8% | 12.5% | 18.6% | 26.5% | $156897 | $3882353 | $4578311 | 0.85 |
|
||
| 1915 |
THAT
THAT
|
$0,002453 | 1.5% | 0.7% | 1.2% | 9.7% | $20000 | $3882311 | $8093612 | 0.48 |
|
||
| 1916 |
IMPT
IMPT
|
$0,002897 | 0.5% | 0.3% | 3.6% | 10.5% | $41000 | $3881536 | $4769409 | 0.81 |
|
||
| 1917 |
RSS3
RSS3
|
$0,003849 | 4.5% | 42.6% | 38.9% | 37.0% | $342524 | $3848511 | $3848511 | 1.0 |
|
||
| 1918 |
Puss
PUSS
|
$0,003847 | 0.1% | 0.7% | 0.5% | 2.5% | $209423 | $3846565 | $3846565 | 1.0 |
|
||
| 1919 |
HXRO
HXRO
|
$0,004031 | 1.0% | 3.2% | 3.0% | 34.9% | $520 | $3844462 | $4034547 | 0.95 |
|
||
| 1920 |
Arsenal Fan Token
AFC
|
$0,1561 | 0.1% | 0.3% | 1.2% | 4.1% | $199219 | $3836820 | $6128534 | 0.63 |
|
||
| 1921 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$520 | 0.2% | 0.8% | 3.3% | 8.8% | $79000 | $3836505 | $3836505 | 1.0 |
|
||
| 1922 |
Amazon • Robinhood Token
AMZN
|
$250 | 0.1% | 1.3% | 0.8% | 4.2% | $1062784 | $3830928 | $3830928 | 1.0 |
|
||
| 1923 |
Haedal Protocol
HAEDAL
|
$0,01963 | 1.6% | 3.7% | 3.4% | 9.1% | $1704504 | $3827581 | $19628622 | 0.19 |
|
||
| 1924 |
Pussy Cat Club
PCC
|
$0,003811 | 1.8% | 25.4% | 22.1% | - | $74000 | $3812068 | $3812068 | 1.0 |
|
||
| 1925 |
Triple Plus
TPT
|
$0,04456 | 0.6% | 18.1% | 30.5% | 86.6% | $8800 | $3804546 | $22278740 | 0.17 |
|
||
| 1926 |
ByteLeap
SN128
|
$0,8569 | 0.4% | 1.4% | 4.7% | 30.3% | $59 | $3802932 | $3802932 | 1.0 |
|
||
| 1927 |
Talisman AI
SN45
|
$0,7967 | 0.4% | 2.7% | 11.6% | 35.9% | $17000 | $3785339 | $3785339 | 1.0 |
|
||
| 1928 |
GMCoin
GMCOIN
|
$0,05252 | 0.3% | 1.2% | 0.5% | 1.0% | $2800 | $3781270 | $4201411 | 0.9 |
|
||
| 1929 |
Pibble
PIB
|
$0,0001282 | 1.1% | 2.9% | 7.9% | 5.9% | $54000 | $3776128 | $3801272 | 0.99 |
|
||
| 1930 |
Sundae_Bar
SN121
|
$1,2 | 0.6% | 1.6% | 4.1% | 15.3% | $35000 | $3753705 | $3753705 | 1.0 |
|
1801–1900. látható az összesen 11160 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
