Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 4.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $400 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 393 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2287008957825
Piaci kap.
4.7%
$397800082828
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 |
Nest WisdomTree Vault
NWISDOM
|
$0,963 | 0.0% | 0.0% | 1.1% | 4.0% | $0 | $2838260 | $2838260 | 1.0 |
|
||
| 2005 |
Skey Network
SKEY
|
$0,003497 | 1.1% | 5.2% | 23.5% | 119.8% | $41000 | $2823942 | $3497353 | 0.81 |
|
||
| 2007 |
Most Wanted
MOST
|
$0,002828 | 1.0% | 8.4% | 3.8% | 35.3% | $6100 | $2823547 | $2823547 | 1.0 |
|
||
| 2004 |
ZenChain
ZTC
|
$0,0005165 | 0.0% | 0.0% | 1.3% | 0.8% | $1103561 | $2819467 | $10827808 | 0.26 |
|
||
| 2008 |
Beta Finance
BETA
|
$0,006512 | 0.4% | 6.9% | 8688.2% | 16.0% | $300 | $2813732 | $6514985 | 0.43 |
|
||
| 1998 |
Intel xStock
INTCX
|
$110 | 2.1% | 0.8% | 5.6% | 13.3% | $26000 | $2810724 | $188535046 | 0.01 |
|
||
| 2009 |
Volt Inu
VOLT
|
$0.074631 | 0.0% | 5.7% | 8.4% | 11.3% | $30000 | $2810521 | $2810521 | 1.0 |
|
||
| 2006 |
Myro
$MYRO
|
$0,00281 | 0.3% | 1.0% | 0.7% | 9.2% | $1784256 | $2810331 | $2810331 | 1.0 |
|
||
| 2010 |
Plaτform
SN100
|
$2,2 | 0.6% | 10.7% | 25.7% | 37.5% | $497723 | $2805346 | $2805346 | 1.0 |
|
||
| 1997 |
PinLink
PIN
|
$0,03602 | 2.2% | 6.8% | 24.3% | 28.1% | $291079 | $2802952 | $3503690 | 0.8 |
|
||
| 2011 |
Distributed Training
SN38
|
$3 | 1.3% | 19.3% | 22.9% | 2.1% | $805849 | $2801424 | $2801424 | 1.0 |
|
||
| 2012 |
ROACORE
ROA
|
$0,003721 | 0.3% | 4.5% | 9.3% | 14.8% | $39000 | $2788956 | $3533162 | 0.79 |
|
||
| 2013 |
IBS
IBS
|
$0,0006921 | 0.0% | 0.3% | 0.6% | 5.2% | $143226 | $2785640 | $13841638 | 0.2 |
|
||
| 2015 |
Slerf
SLERF
|
$0,00278 | 0.0% | 0.8% | 0.4% | 21.7% | $130872 | $2779763 | $2779763 | 1.0 |
|
||
| 2016 |
PeiPei
PEIPEI
|
$0.086586 | 0.1% | 3.0% | 7.6% | 13.8% | $348688 | $2770799 | $2770799 | 1.0 |
|
||
| 2017 |
PaLM AI
PALM
|
$0,03592 | 0.2% | 8.9% | 14.9% | 20.1% | $8900 | $2770071 | $2770071 | 1.0 |
|
||
| 2019 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$89 | 0.5% | 3.1% | 5.4% | 14.6% | $590989 | $2768633 | $2768633 | 1.0 |
|
||
| 2014 |
World Friendship Cash
WFCA
|
$0,009532 | 3.1% | 18.8% | 31.4% | 40.6% | $69000 | $2766103 | $9532070 | 0.29 |
|
||
| 2018 |
PowerSnookerCoin
PSC
|
$0,004608 | - | - | - | - | $490 | $2764633 | $2764633 | 1.0 |
|
||
| 2020 |
ChimpStrategy
CHMPSTR
|
$0,003263 | 0.2% | 5.6% | 15.8% | 4.1% | $810 | $2763843 | $2763843 | 1.0 |
|
||
| 2021 |
PublicAI
PUBLIC
|
$0,01378 | 0.7% | 3.6% | 12.1% | 10.7% | $767474 | $2755343 | $13776715 | 0.2 |
|
||
| 2022 |
Numbers Protocol
NUM
|
$0,003054 | 0.2% | 2.9% | 12.8% | 27.0% | $226978 | $2751864 | $2782589 | 0.99 |
|
||
| 2023 |
Validity
VAL
|
$0,4913 | 0.4% | 1.9% | 18.7% | 12.4% | $22000 | $2749464 | $4421012 | 0.62 |
|
||
| 2024 |
Chomolon Joff
JOFF
|
$0,003158 | 0.2% | 5.8% | 8.9% | - | $2200 | $2747468 | $2747468 | 1.0 |
|
||
| 2025 |
Solaxy
SOLX
|
$0,00003305 | 0.0% | 3.9% | 12.4% | 40.4% | $239187 | $2741012 | $2741012 | 1.0 |
|
||
| 2028 |
Veno USD
VUSD
|
$0,9998 | 0.2% | 0.4% | 0.1% | 0.0% | $31000 | $2736326 | $2736326 | 1.0 |
|
||
| 2026 |
Ovr
OVR
|
$0,03149 | 1.1% | 3.7% | 10.5% | 21.9% | $155942 | $2730743 | $2796070 | 0.98 |
|
||
| 2027 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$200 | 1.2% | 4.9% | 3.5% | 23.6% | $152582 | $2717154 | $2717154 | 1.0 |
|
||
| 2034 |
Doge Head Coin
DHC
|
$0,2739 | 0.9% | 1.8% | 26.5% | 28.5% | $11000 | $2714941 | $2714941 | 1.0 |
|
||
| 2029 |
GOLD
GOLD
|
$4500 | 0.0% | 0.6% | 2.1% | 2.0% | $47000 | $2712164 | $2712164 | 1.0 |
|
||
| 2031 |
Empyreal
EMP
|
$9 | 0.3% | 1.2% | 18.0% | 37.0% | $63000 | $2711430 | $2711430 | 1.0 |
|
||
| 2030 |
Vyvo Smart Chain
VSC
|
$0,0005762 | 13.2% | 5.4% | 54.7% | 30.9% | $11000 | $2711393 | $11533158 | 0.24 |
|
||
| 2032 |
717ai by Virtuals
WIRE
|
$0,002839 | 0.9% | 3.0% | 14.1% | 10.5% | $57000 | $2710825 | $2722187 | 1.0 |
|
||
| 2033 |
Rice AI
RICE
|
$0,007966 | 0.9% | 16.2% | 8.3% | 53.1% | $182638 | $2707700 | $7964748 | 0.34 |
|
||
| 2035 |
Navio
NAV
|
$0,03506 | 0.1% | 1.5% | 5.3% | 28.1% | $53000 | $2702611 | $2702611 | 1.0 |
|
||
| 2036 |
Kabosu
KABOSU
|
$0.082701 | 2.7% | 4.3% | 2.7% | 1.8% | $100 | $2701315 | $2701315 | 1.0 |
|
||
| 2038 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$190 | 0.4% | 0.6% | 3.0% | 0.7% | $2430479 | $2697394 | $2697394 | 1.0 |
|
||
| 2037 |
TQQQ xStock
TQQQX
|
$84 | 1.2% | 5.3% | 4.4% | 28.6% | $21000 | $2696161 | $166385416 | 0.02 |
|
||
| 2039 |
evaUSDC
EVAUSDC
|
$0,9984 | - | - | - | - | $500 | $2693272 | $2693272 | 1.0 |
|
||
| 2040 |
Bitcoin Bull
BTCBULL
|
$0,0001282 | 1.0% | 6.3% | 12.3% | 41.2% | $95000 | $2692667 | $2692667 | 1.0 |
|
||
| 2041 |
mETH Protocol
COOK
|
$0,002797 | 0.1% | 0.3% | 0.9% | 8.7% | $84000 | $2685208 | $13985456 | 0.19 |
|
||
| 2042 |
Cult DAO
CULT
|
$0.066950 | 0.4% | 3.1% | 9.8% | 23.9% | $70000 | $2684924 | $3463066 | 0.78 |
|
||
| 2043 |
LeisureMeta
LM
|
$0,0007623 | 0.0% | 1.9% | 6.2% | 8.8% | $46000 | $2681594 | $3558162 | 0.75 |
|
||
| 2044 |
Parallel
PAR
|
$1,2 | 1.6% | 2.4% | 1.4% | 2.6% | $2100 | $2679421 | $2679421 | 1.0 |
|
||
| 2045 |
8-Bit Coin
COIN
|
$0,00002679 | 0.3% | 1.4% | 2.3% | 6.9% | $89 | $2679330 | $2679330 | 1.0 |
|
||
| 2046 |
SNPad
SNPAD
|
$0,009551 | 0.0% | 2.4% | 11.6% | 7.1% | $47 | $2674191 | $2674191 | 1.0 |
|
||
| 2047 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$280 | 0.5% | 0.6% | 1.3% | 2.6% | $263551 | $2667397 | $2667397 | 1.0 |
|
||
| 2048 |
Zypher Network
POP
|
$0,001849 | 0.3% | 1.2% | 19.9% | 5.4% | $1106625 | $2665257 | $18514088 | 0.14 |
|
||
| 2050 |
AGENDA 47
A47
|
$0,002654 | 0.3% | 1.0% | 2.8% | 3.9% | $43000 | $2658083 | $2658083 | 1.0 |
|
||
| 2049 |
DevvE
DEVVE
|
$0,03037 | 0.8% | 1.6% | 1.4% | 12.9% | $732305 | $2652298 | $3642017 | 0.73 |
|
||
| 2051 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$77000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 | $2651874 | $2651874 | 1.0 |
|
||
| 2052 |
Vanguard Total World xStock
VTX
|
$160 | 0.0% | 2.1% | 1.0% | 3.8% | $230 | $2650008 | $97978650 | 0.03 |
|
||
| 2054 |
Genius Token
POCK
|
$0,00304 | 0.0% | 5.5% | 28.9% | 191.5% | $9700 | $2637592 | $3032455 | 0.87 |
|
||
| 2053 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$140 | 0.2% | 0.7% | 4.2% | 1.6% | $218856 | $2623084 | $2623084 | 1.0 |
|
||
| 2055 |
tokenforge
TKFG
|
$0,01491 | 0.0% | 2.2% | 20.6% | 27.8% | $21000 | $2620440 | $14910268 | 0.18 |
|
||
| 2056 |
THAT
THAT
|
$0,001953 | 0.8% | 0.7% | 2.4% | 7.6% | $16000 | $2619897 | $6443399 | 0.41 |
|
||
| 2058 |
The Last Play
RETIRE
|
$0,002617 | 0.3% | 2.8% | 19.2% | 33.4% | $764862 | $2617588 | $2617588 | 1.0 |
|
||
| 2057 |
MimboGameGroup
MGG
|
$0,0003488 | - | - | - | - | $5,4 | $2615984 | $33596427 | 0.08 |
|
||
| 2059 |
DerivaDAO
DDX
|
$0,04911 | 0.0% | 0.3% | 4.7% | 8.1% | $22 | $2614283 | $2614283 | 1.0 |
|
||
| 2062 |
LushAI
LUSH
|
$0,0004319 | 1.7% | 8.3% | 15.0% | 3.9% | $8700 | $2607274 | $8486430 | 0.31 |
|
||
| 2061 |
Pain
PAIN
|
$0,5212 | 0.3% | 2.4% | 9.4% | 47.4% | $8000 | $2605801 | $5211670 | 0.5 |
|
||
| 2063 |
Tracer
TRCR
|
$0,002485 | 0.0% | 0.0% | 1.3% | 8.5% | $17000 | $2600941 | $31069368 | 0.08 |
|
||
| 2060 |
limUSD
LIMUSD
|
$0,997 | 0.1% | 0.8% | 0.2% | - | $5400 | $2597348 | $2597348 | 1.0 |
|
||
| 2064 |
Frax Price Index Share
FPIS
|
$0,09009 | 0.2% | 2.9% | 4.1% | 19.4% | $940 | $2593176 | $8963664 | 0.29 |
|
||
| 2070 |
UniLayer
LAYER
|
$0,07181 | 0.2% | 5.8% | 17.1% | 2.3% | $5600 | $2585015 | $2872239 | 0.9 |
|
||
| 2065 |
NERO Chain
NERO
|
$0,001995 | 0.0% | 4.4% | 15.7% | 43.4% | $31000 | $2575622 | $19937556 | 0.13 |
|
||
| 2066 |
Allo
RWA
|
$0,001429 | 0.6% | 1.8% | 2.6% | 9.4% | $540228 | $2575184 | $14306577 | 0.18 |
|
||
| 2067 |
Arowana
ARW
|
$0,1389 | 0.0% | 1.2% | 4.5% | 6.0% | $30000 | $2574853 | $69446063 | 0.04 |
|
||
| 2068 |
Prospective
PROS
|
$0,02303 | 0.2% | 3.7% | 7.0% | 11.9% | $158572 | $2572051 | $22964742 | 0.11 |
|
||
| 2069 |
Energy
$NRG
|
$0,002629 | 0.4% | 6.7% | 20.7% | 16.7% | $14000 | $2569047 | $2569047 | 1.0 |
|
||
| 2074 |
Kodiak Finance
KDK
|
$0,1739 | 0.1% | 1.7% | 5.4% | 12.1% | $73000 | $2564220 | $17384544 | 0.15 |
|
||
| 2071 |
ExchangeCoin
EXCC
|
$0,08313 | 1.5% | 6.5% | 10.7% | 6.2% | $48000 | $2562926 | $2660309 | 0.96 |
|
||
| 2072 |
Dayhub
DAY
|
$0,005387 | - | - | - | - | $860 | $2562812 | $4381420 | 0.58 |
|
||
| 2073 |
DragonSwap
DRG
|
$0,01044 | 0.3% | 9.8% | 16.8% | 14.8% | $16000 | $2561520 | $10436863 | 0.25 |
|
||
| 2075 |
HyBridge
BRIDGE
|
$0,01293 | 2.2% | 2.9% | 36.7% | 113.5% | $960 | $2555001 | $2555001 | 1.0 |
|
||
| 2076 |
Foxsy AI
FOXSY
|
$0,002232 | 0.6% | 8.6% | 12.6% | 20.9% | $239146 | $2545667 | $4412785 | 0.58 |
|
||
| 2080 |
Hachiko
HACHI
|
$0.082616 | 1.0% | 9.5% | 9.2% | 9.0% | $105161 | $2542304 | $2542304 | 1.0 |
|
||
| 2078 |
HubSuite
HSUITE
|
$0,0001191 | 0.3% | 5.9% | 2.9% | 0.3% | $19000 | $2537250 | $4558290 | 0.56 |
|
||
| 2077 |
Mythos
MYTH
|
$0,003186 | 0.6% | 1.3% | 13.4% | 39.5% | $7400 | $2536865 | $3185350 | 0.8 |
|
||
| 2079 |
Dexalot
ALOT
|
$0,04012 | 0.1% | 2.5% | 3.7% | 2.7% | $17000 | $2534770 | $4008999 | 0.63 |
|
||
| 2082 |
Wrapped fragSOL
WFRAGSOL
|
$77 | 0.2% | 7.8% | 14.2% | 17.9% | $1600 | $2532252 | $2532252 | 1.0 |
|
||
| 2087 |
Kyo
KYO
|
$0,01551 | 0.2% | 0.2% | 0.4% | 4.2% | $1438640 | $2531756 | $2531756 | 1.0 |
|
||
| 2081 |
Sologenic
SOLO
|
$0,0165 | 1.3% | 7.1% | 12.3% | 23.8% | $1300 | $2530324 | $2530324 | 1.0 |
|
||
| 2083 |
GAIB
GAIB
|
$0,01234 | 1.4% | 8.1% | 29.7% | 35.4% | $182898 | $2528462 | $12344099 | 0.2 |
|
||
| 2084 |
Nolus
NLS
|
$0,002901 | 0.1% | 0.9% | 9.7% | 25.5% | $62000 | $2525206 | $2667121 | 0.95 |
|
||
| 2085 |
GameFi.org
GAFI
|
$0,2303 | 0.2% | 5.1% | 8.2% | 11.4% | $48000 | $2521704 | $3445573 | 0.73 |
|
||
| 2086 |
Aleph Cloud
ALEPH
|
$0,01352 | 0.0% | 7.9% | 13.5% | 21.3% | $92000 | $2521294 | $6761970 | 0.37 |
|
||
| 2089 |
Pirate Nation Token
PIRATE
|
$0,003509 | 0.5% | 5.2% | 7.6% | 11.6% | $35000 | $2519279 | $3435555 | 0.73 |
|
||
| 2090 |
STAT
STAT
|
$0,03295 | 0.0% | 8.4% | 17.0% | 5.8% | $367225 | $2515597 | $3211444 | 0.78 |
|
||
| 2091 |
Guild of Guardians
GOG
|
$0,003142 | 1.1% | 6.4% | 3.5% | 9.4% | $6300 | $2512671 | $3140312 | 0.8 |
|
||
| 2092 |
Anchored Coins AEUR
AEUR
|
$1,1 | 0.0% | 0.0% | 0.2% | 1.6% | $5100 | $2508174 | $2508174 | 1.0 |
|
||
| 2093 |
Theoriq
THQ
|
$0,01578 | 0.3% | 7.5% | 20.1% | 30.3% | $1765950 | $2505121 | $15813129 | 0.16 |
|
||
| 2095 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$300 | 0.0% | 0.2% | 0.5% | 2.3% | $654871 | $2501626 | $2501626 | 1.0 |
|
||
| 2094 |
Syscoin
SYS
|
$0,002806 | 2.4% | 6.2% | 6.4% | 69.8% | $1846311 | $2499520 | $2499542 | 1.0 |
|
||
| 2100 |
ForeverMoney
SN98
|
$0,8301 | 1.3% | 6.7% | 22.7% | 29.8% | $10000 | $2495393 | $2495393 | 1.0 |
|
||
| 2097 |
Codec Flow
CODEC
|
$0,003327 | 1.0% | 7.1% | 33.0% | 43.9% | $282346 | $2495067 | $3326860 | 0.75 |
|
||
| 2088 |
Stafi
FIS
|
$0,01599 | 2.5% | 3.9% | 4.5% | 45.6% | $191542 | $2493728 | $2493728 | 1.0 |
|
||
| 2096 |
LUKSO [OLD]
LYXE
|
$0,1603 | 0.4% | 6.3% | 30.2% | 42.3% | $130 | $2493613 | $16009412 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 2103 |
HODL
HODL
|
$0,002494 | 1.4% | 20.3% | 24.5% | 4.9% | $764438 | $2491585 | $2491585 | 1.0 |
|
||
| 2098 |
Particl
PART
|
$0,158 | 0.1% | 12.3% | 27.2% | 14.8% | $140 | $2490029 | $2490029 | 1.0 |
|
2001–2100. látható az összesen 15982 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
