Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $300 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 387 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2362997835074
Piaci kap.
2.1%
$251799150458
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Africarare
UBU
|
$0,003333 | 0.6% | 10.8% | 15.2% | 36.5% | $490 | $3333214 | $3333214 | 1.0 |
|
||
| 1902 |
KAN
KAN
|
$0,0006102 | 0.2% | 1.4% | 1.7% | 1.7% | $95000 | $3327286 | $6102177 | 0.55 |
|
||
| 1903 |
CTOC
CTOC
|
$0,05493 | 0.0% | 0.0% | 0.1% | 546.0% | $1,5 | $3322975 | $274641396 | 0.01 |
|
||
| 1904 |
Prism
PRISM
|
$660 | 8.8% | 26.3% | - | - | $899950 | $3320294 | $3320294 | 1.0 |
|
||
| 1905 |
PiP
PIP
|
$4,2 | 0.2% | 0.0% | 9.4% | 82.3% | $70000 | $3312690 | $3312690 | 1.0 |
|
||
| 1906 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$130 | 0.5% | 1.1% | 7.8% | 38.8% | $641791 | $3311040 | $3311090 | 1.0 |
|
||
| 1907 |
Gems VIP
GEMS
|
$0,005125 | 0.1% | 4.3% | 15.1% | 19.0% | $246921 | $3296448 | $4290259 | 0.77 |
|
||
| 1908 |
Gridcoin
GRC
|
$0,00659 | 0.0% | 0.1% | 3.6% | 45.8% | $42 | $3294289 | $3401260 | 0.97 |
|
||
| 1909 |
HappyAI
SN103
|
$1,1 | 2.1% | 2.2% | 4.2% | 29.5% | $549379 | $3286949 | $3286949 | 1.0 |
|
||
| 1910 |
Orta Chain
ORTA
|
$0,06261 | 0.5% | 1.6% | 2.5% | 19.6% | $5200 | $3284329 | $6255865 | 0.53 |
|
||
| 1911 |
Cicada Finance
LTCIC
|
$0,001254 | - | 0.0% | 16.0% | 21.5% | $100 | $3280692 | $12541989 | 0.26 |
|
||
| 1912 |
FEED EVERY GORILLA
FEG
|
$0,00003405 | 0.0% | 0.5% | 13.7% | 26.5% | $316646 | $3279124 | $3279124 | 1.0 |
|
||
| 1913 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$100 | 0.0% | 0.1% | 0.2% | 0.3% | $63000 | $3276075 | $3276075 | 1.0 |
|
||
| 1914 |
Sharp Token
SHARP
|
$0,0009658 | 0.2% | 1.4% | 1.9% | 12.4% | $30000 | $3268633 | $65758330 | 0.05 |
|
||
| 1915 |
Mantis
SN123
|
$0,9501 | 0.5% | 9.6% | 38.4% | 27.7% | $309172 | $3257292 | $3257292 | 1.0 |
|
||
| 1916 |
Shack Token
SHACK
|
$0,004035 | 1.1% | 0.6% | 9.6% | 24.6% | $2400 | $3248246 | $4034776 | 0.81 |
|
||
| 1917 |
Electra Protocol
XEP
|
$0,0001763 | 0.4% | 3.3% | 17.5% | 5.3% | $112284 | $3248127 | $5199974 | 0.62 |
|
||
| 1918 |
Sleepless AI
AI
|
$0,02496 | 1.2% | 0.3% | 3.4% | 9.9% | $22026851 | $3245240 | $24963385 | 0.13 |
|
||
| 1919 |
SuperBid
SUPERBID
|
$0,2993 | - | - | - | - | $0 | $3244169 | $26443863 | 0.12 |
|
||
| 1920 |
CF Large Cap Index
LCAP
|
$5,6 | 0.5% | 3.5% | 11.3% | 17.8% | $38000 | $3237067 | $3237067 | 1.0 |
|
||
| 1921 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1700 | 0.1% | 2.1% | 8.0% | 25.3% | $1409322 | $3234742 | $3234802 | 1.0 |
|
||
| 1922 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32 | $3234569 | $16054269 | 0.2 |
|
||
| 1934 |
MUMU THE BULL
MUMU
|
$0.051388 | 1.3% | 5.4% | 30.7% | 164.9% | $192132 | $3232937 | $3232937 | 1.0 |
|
||
| 1923 |
Aavegotchi
GHST
|
$0,06314 | 0.0% | 1.4% | 3.4% | 12.0% | $397263 | $3230645 | $3331092 | 0.97 |
|
||
| 1924 |
Hex Trust USD
USDX
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $82000 | $3225508 | $37942010 | 0.09 |
|
||
| 1925 |
Rainbow
RNBW
|
$0,0179 | 0.1% | 3.8% | 5.7% | 39.4% | $167620 | $3222263 | $17901459 | 0.18 |
|
||
| 1926 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27 | 0.0% | 0.8% | 3.4% | 2.7% | $65000 | $3221694 | $3221694 | 1.0 |
|
||
| 1927 |
Merit
SN73
|
$0,8806 | 0.6% | 5.5% | 20.4% | 28.1% | $74000 | $3219382 | $3219382 | 1.0 |
|
||
| 1928 |
Amiko
AMIKO
|
$0,004024 | 1.2% | 1.9% | 78.9% | 87.3% | $373334 | $3218225 | $4024189 | 0.8 |
|
||
| 1929 |
DeFi S&P 500
DESPXA
|
$760 | 0.1% | 0.4% | 0.8% | 5.8% | $151830 | $3211036 | $3211036 | 1.0 |
|
||
| 1930 |
Last USD
USDXL
|
$1 | 0.3% | 0.2% | 0.4% | 1.2% | $24000 | $3207524 | $88215364357 | 0.0 |
|
||
| 1931 |
Nakamoto Games
NAKA
|
$0,04935 | 0.0% | 0.6% | 0.3% | 13.1% | $836194 | $3207015 | $8883114 | 0.36 |
|
||
| 1932 |
ShapeShift FOX
FOX
|
$0,005152 | 0.1% | 3.3% | 14.0% | 16.3% | $23000 | $3204982 | $5149740 | 0.62 |
|
||
| 1933 |
Nereus
NRS
|
$0,08193 | 0.2% | 0.6% | 3.1% | 23.3% | $63000 | $3190240 | $81785999 | 0.04 |
|
||
| 1935 |
Litentry
LIT
|
Vétel
|
$0,07051 | 2.2% | 10.5% | 15.7% | 17.1% | $61000 | $3184740 | $7051107 | 0.45 |
|
|
| 1936 |
Hyperion
RION
|
$0,1873 | 0.0% | 4.6% | 8.9% | 9.5% | $148892 | $3184027 | $18729571 | 0.17 |
|
||
| 1937 |
LiquidLaunch
LIQD
|
$0,002649 | 2.4% | 1.0% | 108.6% | 166.8% | $37000 | $3178765 | $3178765 | 1.0 |
|
||
| 1938 |
VNX EURO
VEUR
|
$1,1 | - | - | - | - | $0,01865 | $3177924 | $3177924 | 1.0 |
|
||
| 1939 |
DogeKing
DOGEKING
|
$0.083175 | 0.0% | 6.3% | 3.8% | 13.7% | $68000 | $3175121 | $3175121 | 1.0 |
|
||
| 1941 |
Bellscoin
BELLS
|
$0,05199 | 0.4% | 2.7% | 12.3% | 9.4% | $78000 | $3172160 | $3172160 | 1.0 |
|
||
| 1940 |
Rice AI
RICE
|
$0,009325 | 0.2% | 9.9% | 8.7% | 68.1% | $319353 | $3169186 | $9322219 | 0.34 |
|
||
| 1942 |
PinGo
PINGO
|
$0,01264 | 2.4% | 11.0% | 5.6% | 32.5% | $25000 | $3164460 | $12639013 | 0.25 |
|
||
| 1943 |
Poollotto.finance
PLT
|
$0,1897 | - | - | - | - | $1,8 | $3162762 | $3656053 | 0.87 |
|
||
| 1944 |
TriasLab
TRIAS
|
$0,3162 | 2.0% | 0.8% | 11.3% | 33.1% | $2500 | $3162294 | $3162294 | 1.0 |
|
||
| 1945 |
RCH Token
RCH
|
$0,115 | 0.6% | 4.5% | 7.0% | 21.1% | $157948 | $3161862 | $3161862 | 1.0 |
|
||
| 1946 |
Bitads
SN16
|
$0,751 | 0.4% | 2.0% | 31.2% | 42.9% | $983557 | $3153331 | $3153331 | 1.0 |
|
||
| 1947 |
Handshake
SN58
|
$0,7898 | 0.7% | 2.6% | 16.2% | 41.3% | $215723 | $3148057 | $3148057 | 1.0 |
|
||
| 1948 |
Thought
THT
|
$0,008276 | 9.6% | 10.4% | 9.7% | 13.0% | $1500 | $3147975 | $11755255 | 0.27 |
|
||
| 1949 |
Zen AI
ZAI
|
$0,001025 | 0.3% | 2.1% | 15.3% | 10.8% | $110282 | $3134115 | $3134115 | 1.0 |
|
||
| 1950 |
Superfluid
SUP
|
$0,01031 | 0.6% | 2.9% | 20.2% | 11.9% | $43000 | $3125334 | $10306033 | 0.3 |
|
||
| 1951 |
Wrapped AyeAyeCoin
WAAC
|
$0,5208 | 0.3% | 4.5% | 10.2% | 32.2% | $6400 | $3118159 | $3118159 | 1.0 |
|
||
| 1952 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$600 | 0.3% | 4.8% | 17.3% | 28.8% | $367947 | $3115469 | $3104397 | 1.0 |
|
||
| 1953 |
Chunking
SN40
|
$0,7482 | 0.6% | 5.2% | 18.1% | 23.3% | $52000 | $3111117 | $3111117 | 1.0 |
|
||
| 1954 |
Oneoneone
SN111
|
$0,8932 | 1.8% | 4.4% | 12.6% | 16.6% | $18000 | $3110526 | $3110526 | 1.0 |
|
||
| 1955 |
BiLira
TRYB
|
$0,02172 | 0.0% | 0.8% | 6.5% | 2.0% | $1300 | $3105485 | $3105485 | 1.0 |
|
||
| 1956 |
Axiome
AXM
|
$0,003108 | 0.7% | 8.0% | 38.7% | 24.3% | $91000 | $3084116 | $3163159 | 0.98 |
|
||
| 1957 |
Mt Pelerin Shares
MPS
|
$6,2 | 3.1% | 0.5% | 0.4% | 15.1% | $1400 | $3082085 | $61641704 | 0.05 |
|
||
| 1958 |
Nacho the Kat
NACHO
|
$0,00001073 | 0.2% | 14.0% | 0.1% | 3.9% | $74000 | $3080299 | $3080299 | 1.0 |
|
||
| 1959 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,5 | $3073278 | $3073278 | 1.0 |
|
||
| 1960 |
Distributed Training
SN38
|
$3,3 | 3.0% | 13.4% | 5.2% | 6.5% | $603776 | $3071568 | $3071568 | 1.0 |
|
||
| 1961 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75 | 0.0% | 0.0% | 0.1% | 3.1% | $53000 | $3062645 | $3062645 | 1.0 |
|
||
| 1962 |
VoidAI
SN106
|
$0,9132 | 0.6% | 3.9% | 17.2% | 20.8% | $55000 | $3058926 | $3058926 | 1.0 |
|
||
| 1963 |
Agave
AGVE
|
$31 | 0.1% | 1.8% | 13.6% | 0.3% | $1500 | $3053058 | $3053058 | 1.0 |
|
||
| 1968 |
PondCoin
PNDC
|
$0.073295 | 2.2% | 2.1% | 24.0% | 42.5% | $9800 | $3046436 | $13860096 | 0.22 |
|
||
| 1964 |
Docs-Insights (Taτsu)
SN84
|
$4,8 | 1.1% | 2.2% | 6.2% | 34.6% | $147008 | $3044345 | $3044345 | 1.0 |
|
||
| 1965 |
Ren
REN
|
$0,003044 | 1.8% | 6.1% | 2.8% | 9.8% | $192816 | $3043557 | $3043557 | 1.0 |
|
||
| 1966 |
InfiniteHash
SN89
|
$0,8329 | 0.7% | 6.6% | 16.9% | 20.2% | $15000 | $3042577 | $3042577 | 1.0 |
|
||
| 1967 |
Zircuit
ZRC
|
$0,001339 | 0.0% | 0.0% | 9.6% | 6.4% | $325089 | $3042417 | $13385374 | 0.23 |
|
||
| 1969 |
RIZE
RIZE
|
$0,002187 | 1.5% | 12.4% | 20.5% | 26.9% | $93000 | $3032133 | $10816672 | 0.28 |
|
||
| 1970 |
Inter Milan Fan Token
INTER
|
$0,2457 | 0.1% | 4.8% | 8.9% | 24.6% | $473866 | $3031763 | $4847618 | 0.63 |
|
||
| 1971 |
PinLink
PIN
|
$0,03776 | 1.7% | 3.0% | 26.1% | 21.6% | $118210 | $3025682 | $3782102 | 0.8 |
|
||
| 1972 |
Law Of Attraction
LOA
|
$0,002962 | 1.2% | 43.9% | - | - | $856747 | $2998831 | $2998831 | 1.0 |
|
||
| 1973 |
Freya Protocol
FREYA
|
$0,005991 | - | - | - | - | $1200 | $2997163 | $3286461 | 0.91 |
|
||
| 1974 |
Chomolon Joff
JOFF
|
$0,003443 | 1.8% | 1.6% | 7.1% | - | $6100 | $2995770 | $2995770 | 1.0 |
|
||
| 1975 |
Mongol NFT
MNFT
|
$0,00002198 | 0.0% | 8.7% | 2.4% | 48.5% | $18000 | $2995585 | $2995585 | 1.0 |
|
||
| 1976 |
Buy the DIP
DIP
|
$0,0002992 | 0.0% | 2.1% | 5.3% | 7.2% | $150 | $2992000 | $2992000 | 1.0 |
|
||
| 1977 |
GOLD
GOLD
|
$4900 | 0.0% | 10.0% | 10.7% | 9.2% | $53000 | $2985769 | $2985769 | 1.0 |
|
||
| 1978 |
Beefy
BIFI
|
$37 | 0.7% | 1.1% | 11.6% | 28.8% | $19000 | $2980751 | $2980751 | 1.0 |
|
||
| 1979 |
8 Ball
SN125
|
$1,1 | 0.7% | 8.7% | 20.3% | 28.1% | $53000 | $2977345 | $2977345 | 1.0 |
|
||
| 1980 |
Cross The Ages
CTA
|
$0,006009 | 0.7% | 5.4% | 15.9% | 46.5% | $94000 | $2977310 | $2983024 | 1.0 |
|
||
| 1981 |
USCR
USCR
|
$0,002977 | 0.1% | 2.3% | 0.9% | 33.5% | $2700 | $2976954 | $2976954 | 1.0 |
|
||
| 1982 |
evaUSDT
EVAUSDT
|
$0,998 | 0.1% | 0.0% | 0.0% | - | $12000 | $2975827 | $2975827 | 1.0 |
|
||
| 1983 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$140 | 0.1% | 3.0% | 7.0% | 5.8% | $843344 | $2974421 | $2971906 | 1.0 |
|
||
| 1984 |
Cryptex Finance
CTX
|
$0,3528 | 0.7% | 3.2% | 5.6% | 2.7% | $29000 | $2970016 | $3527863 | 0.84 |
|
||
| 1985 |
USSI
USSI
|
$1 | 0.0% | 0.1% | 0.1% | 0.6% | $127024 | $2968774 | $2968774 | 1.0 |
|
||
| 1986 |
BitShares
BTS
|
$0,0009881 | 0.0% | 0.5% | 2.5% | 11.4% | $57000 | $2965104 | $2965104 | 1.0 |
|
||
| 1987 |
Forest Protocol
FOREST
|
$0,0365 | 0.0% | 32.4% | 50.2% | 76.6% | $1632429 | $2959993 | $36543124 | 0.08 |
|
||
| 1988 |
Plaτform
SN100
|
$2,3 | 0.1% | 8.6% | 29.1% | 30.4% | $657295 | $2959677 | $2959677 | 1.0 |
|
||
| 1989 |
Beta Finance
BETA
|
$0,006853 | 0.1% | 2.1% | 4453.9% | 21.4% | $340 | $2959642 | $6852828 | 0.43 |
|
||
| 1990 |
XerisCoin
XERIS
|
$0,00302 | 1.5% | 2.4% | 10.7% | 17.9% | $37000 | $2956429 | $2956429 | 1.0 |
|
||
| 1991 |
Polaris Share
POLA
|
$0,005045 | 0.1% | 6.6% | 26.2% | 38.1% | $4872772 | $2935079 | $23238354 | 0.13 |
|
||
| 1992 |
Skey Network
SKEY
|
$0,003617 | 0.1% | 2.2% | 27.2% | 128.6% | $37000 | $2920271 | $3616652 | 0.81 |
|
||
| 1993 |
Vyvo Smart Chain
VSC
|
$0,0006202 | 6.3% | 0.3% | 69.9% | 3.9% | $24000 | $2918336 | $12413409 | 0.24 |
|
||
| 1994 |
American Coin
USA
|
$0.062520 | 1.5% | 15.7% | 5.0% | 22.8% | $70000 | $2913708 | $2913708 | 1.0 |
|
||
| 1995 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$90 | 0.2% | 3.7% | 4.9% | 16.8% | $800287 | $2910537 | $2909535 | 1.0 |
|
||
| 1996 |
ROACORE
ROA
|
$0,003882 | 0.2% | 2.5% | 9.4% | 11.4% | $55000 | $2909480 | $3685848 | 0.79 |
|
||
| 1997 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $7700 | $2908405 | $2908405 | 1.0 |
|
||
| 1998 |
Permission Coin
ASK
|
$0,0001258 | 0.2% | 0.0% | 7.2% | 0.3% | $1100 | $2905008 | $12571966 | 0.23 |
|
||
| 1999 |
Most Wanted
MOST
|
$0,0029 | 0.8% | 7.9% | 16.8% | 33.8% | $7500 | $2899894 | $2899894 | 1.0 |
|
||
| 2000 |
Openverse Network
BTG
|
$1,5 | 5.5% | 19.2% | 39.3% | 46.2% | $3050255 | $2899491 | $30520962 | 0.09 |
|
1901–2000. látható az összesen 15979 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
