Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 934 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2729323202071
Piaci kap.
1.4%
$223297404936
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
ZARP Stablecoin
ZARP
|
$0,06217 | 0.4% | 0.7% | 1.9% | 4.7% | $232089 | $4159064 | $4159064 | 1.0 |
|
||
| 2205 |
UFO Token
UFO
|
$0.054586 | 3.0% | 1.3% | 16.2% | 22.5% | $4800 | $4154360 | $4154360 | 1.0 |
|
||
| 2202 |
TrustSwap
SWAP
|
$0,04152 | 0.3% | 0.1% | 13.0% | 14.0% | $184519 | $4152104 | $4152104 | 1.0 |
|
||
| 2215 |
Morpheus AI
MOR
|
$0,6462 | 2.2% | 8.1% | 13.2% | 52.2% | $76000 | $4147671 | $5902153 | 0.7 |
|
||
| 2203 |
BORGY
$BORGY
|
$0,00005363 | 0.3% | 5.0% | 10.7% | 29.4% | $9500 | $4144312 | $4171988 | 0.99 |
|
||
| 2157 |
Ultra
UOS
|
$0,008212 | 3.1% | 0.3% | 8.3% | 18.6% | $424547 | $4142820 | $8211677 | 0.5 |
|
||
| 2211 |
Moby AI
MOBY
|
$0,004143 | 2.9% | 0.3% | 10.5% | 15.8% | $1758378 | $4142653 | $4142653 | 1.0 |
|
||
| 2208 |
Panther Protocol
ZKP
|
$0,01231 | 0.5% | 0.3% | 6.7% | 43.5% | $191272 | $4134608 | $4134608 | 1.0 |
|
||
| 2204 |
Dynex
DNX
|
$0,03873 | 0.1% | 4.0% | 5.0% | 51.2% | $168880 | $4132071 | $4132407 | 1.0 |
|
||
| 2210 |
Shack Token
SHACK
|
$0,006821 | 0.8% | 8.5% | 13.5% | 38.1% | $2700 | $4130712 | $6825627 | 0.61 |
|
||
| 2206 |
DogeKing
DOGEKING
|
$0.084133 | 0.9% | 7.8% | 18.0% | 10.4% | $68000 | $4123370 | $4123370 | 1.0 |
|
||
| 2213 |
MemeFi
MEMEFI
|
$0,0004118 | 1.0% | 3.9% | 24.1% | 36.3% | $4948580 | $4118898 | $4118898 | 1.0 |
|
||
| 2209 |
Block
BLOCK
|
$0,008767 | 2.6% | 7.8% | 23.0% | 37.8% | $552970 | $4112555 | $8750117 | 0.47 |
|
||
| 2212 |
Agent Arena by Masa
SN59
|
$1 | 2.0% | 9.0% | 4.5% | 0.4% | $463401 | $4086281 | $4086281 | 1.0 |
|
||
| 2214 |
Broccoli
BROCCOLI
|
$0,004087 | 1.8% | 0.8% | 15.7% | 32.1% | $738176 | $4081794 | $4081794 | 1.0 |
|
||
| 2218 |
XRP ARMY
ARMY
|
$0,00688 | 0.2% | 11.5% | 13.2% | 25.8% | $129705 | $4056971 | $4056971 | 1.0 |
|
||
| 2217 |
Tharwa
TRWA
|
$0,0005815 | 2.0% | 1.4% | 42.2% | 34.8% | $358065 | $4056862 | $5793440 | 0.7 |
|
||
| 2219 |
Counterparty
XCP
|
$1,6 | 0.2% | 3.1% | 11.2% | 20.8% | $3800 | $4054569 | $4146701 | 0.98 |
|
||
| 2216 |
Obyte
GBYTE
|
$4,4 | 0.4% | 2.5% | 12.6% | 46.9% | $7300 | $4043348 | $4388997 | 0.92 |
|
||
| 2220 |
Holdstation
HOLD
|
$0,5097 | 1.2% | 6.1% | 18.8% | 27.8% | $1300 | $4029144 | $15293383 | 0.26 |
|
||
| 2221 |
Shido Network
SHIDO
|
$0,0002231 | 2.7% | 19.1% | 10.8% | 19.2% | $120139 | $4016229 | $4016235 | 1.0 |
|
||
| 2226 |
Ref Finance
REF
|
$0,04201 | 2.2% | 4.3% | 17.7% | 30.5% | $670 | $4005686 | $4173010 | 0.96 |
|
||
| 2222 |
Finvesta
FINVESTA
|
$4,3 | 1.7% | 5.9% | 179.6% | 104.0% | $25000 | $4005555 | $4005555 | 1.0 |
|
||
| 2223 |
Resistance Dog
REDO
|
$0,04 | 0.1% | 20.9% | 5.0% | 13.3% | $133079 | $4002271 | $4002271 | 1.0 |
|
||
| 2224 |
Abstract Bridged USDT (Abstract)
USDT
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $650565 | $4001930 | $4001930 | 1.0 |
|
||
| 2225 |
Dynachain
DYNA
|
$0,01047 | 0.0% | 0.5% | 7.4% | 1.1% | $440 | $3996771 | $4188191 | 0.95 |
|
||
| 2227 |
SwissCheese
SWCH
|
$0,09271 | 0.4% | 2.1% | 20.3% | 20.4% | $27126658 | $3995028 | $11135966 | 0.36 |
|
||
| 2228 |
BitAgent - Rizzo
SN20
|
$0,9628 | 1.0% | 1.8% | 17.0% | 34.0% | $1568311 | $3992772 | $3992772 | 1.0 |
|
||
| 2232 |
dYdX
ETHDYDX
|
$0,1347 | 2.1% | 3.2% | 18.5% | 29.6% | $11602918 | $3991945 | $111033291 | 0.04 |
|
||
| 2229 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0 | $3989861 | $4360633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2234 |
TEDDY BEAR
BEAR
|
$0.084010 | 2.6% | 18.9% | 6.3% | 4.2% | $97000 | $3984002 | $3984002 | 1.0 |
|
||
| 2230 |
Particl
PART
|
$0,2556 | 0.1% | 0.2% | 4.4% | 11.9% | $100134 | $3983017 | $3983596 | 1.0 |
|
||
| 2231 |
Dialectic USD Vault
DUSD
|
$1 | 0.1% | 0.2% | 0.7% | 0.1% | $924974 | $3975665 | $3975665 | 1.0 |
|
||
| 2233 |
Fair and Free
FAIR3
|
$0,004248 | 0.5% | 1.4% | 17.1% | 52.1% | $156690 | $3973417 | $3973417 | 1.0 |
|
||
| 2237 |
Myro
$MYRO
|
$0,003967 | 0.1% | 1.7% | 18.0% | 41.8% | $1190602 | $3967256 | $3967256 | 1.0 |
|
||
| 2242 |
Goldn
GOLDN
|
$0,0002817 | 0.6% | 0.4% | 20.5% | 26.6% | $510 | $3964297 | $3964297 | 1.0 |
|
||
| 2236 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$430 | 0.1% | 0.1% | 8.0% | 9.4% | $2048948 | $3964162 | $3964162 | 1.0 |
|
||
| 2239 |
xHYPE
XHYPE
|
$1 | 0.3% | 0.4% | 0.1% | 0.5% | $159553 | $3961807 | $3961807 | 1.0 |
|
||
| 2238 |
Mainframe
SN25
|
$1 | 1.3% | 5.9% | 20.3% | 3.0% | $33000 | $3960465 | $3960465 | 1.0 |
|
||
| 2235 |
Splintershards
SPS
|
$0,008076 | 0.9% | 4.0% | 1.2% | 20.7% | $104630 | $3954599 | $10723443 | 0.37 |
|
||
| 2240 |
Liquidity
SN77
|
$1,1 | 1.5% | 6.6% | 16.6% | 26.7% | $4400 | $3954442 | $3954442 | 1.0 |
|
||
| 2241 |
RESI
SN46
|
$1,1 | 1.5% | 1.4% | 5.8% | 14.0% | $616600 | $3941953 | $3941953 | 1.0 |
|
||
| 2243 |
CreatorBid
BID
|
$0,01055 | 1.3% | 1.7% | 30.9% | 62.2% | $515968 | $3939147 | $10547743 | 0.37 |
|
||
| 2250 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0,004009 | 2.3% | 33.0% | 16.1% | - | $888077 | $3938135 | $3938135 | 1.0 |
|
||
| 2245 |
Melex
MELEX
|
$0,1875 | 0.6% | 1.6% | 10.3% | - | $9100 | $3938061 | $3938061 | 1.0 |
|
||
| 2246 |
Witch Token
WITCH
|
$0,03935 | 3.4% | 4.5% | 28.2% | 19.9% | $73000 | $3935020 | $3935020 | 1.0 |
|
||
| 2270 |
Immunefi
IMU
|
$0,004628 | 1.3% | 4.0% | 32.5% | - | $16547184 | $3922577 | $46786661 | 0.08 |
|
||
| 2244 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1 | 0.1% | 0.1% | 0.4% | 1.1% | $0 | $3920009 | $3920009 | 1.0 |
|
||
| 2252 |
Wrapped LUNC
LUNC
|
$0,00001549 | 2.2% | 4.2% | 21.5% | 43.2% | $1700 | $3910181 | $3910181 | 1.0 |
|
||
| 2247 |
Afreum
AFR
|
$0,0004887 | 1.0% | 10.7% | 10.7% | 20.0% | $2800 | $3908391 | $3908391 | 1.0 |
|
||
| 2261 |
RCH Token
RCH
|
$0,1452 | 2.3% | 2.0% | 18.2% | 23.6% | $380596 | $3895423 | $3917006 | 0.99 |
|
||
| 2248 |
CateCoin
CATE
|
$0.076737 | 0.8% | 2.8% | 10.5% | 17.3% | $619750 | $3888308 | $4041897 | 0.96 |
|
||
| 2249 |
Kintsu Staked Monad
SMON
|
$0,01937 | 1.5% | 5.3% | 3.8% | 34.3% | $50000 | $3888088 | $3888088 | 1.0 |
|
||
| 2251 |
Pareto USP
USP
|
$1 | - | - | - | - | $3000 | $3887877 | $3887877 | 1.0 |
|
||
| 2255 |
Xandeum
XAND
|
$0,002892 | 2.3% | 0.7% | 5.8% | 9.0% | $1600 | $3882418 | $11610800 | 0.33 |
|
||
| 2253 |
PinGo
PINGO
|
$0,01943 | 0.6% | 1.5% | 0.7% | 15.1% | $44000 | $3876287 | $19434972 | 0.2 |
|
||
| 2258 |
StakeWise
SWISE
|
$0,005121 | 2.0% | 3.0% | 25.1% | 16.1% | $410 | $3875313 | $5136679 | 0.75 |
|
||
| 2254 |
Imagen Network
IMAGE
|
$0,0007734 | 1.9% | 2.7% | 14.3% | 44.3% | $57 | $3867049 | $3867049 | 1.0 |
|
||
| 2259 |
Everybody
HOLD
|
$0,000139 | 2.6% | 15.8% | 21.8% | 16.8% | $49000 | $3864500 | $3864500 | 1.0 |
|
||
| 2257 |
Synatra Staked USDC
YUSD
|
$1,6 | 0.0% | 0.0% | 0.0% | 0.6% | $1600 | $3859714 | $3859714 | 1.0 |
|
||
| 2256 |
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.1% | 0.3% | 0.2% | 0.2% | $376070 | $3859464 | $3859464 | 1.0 |
|
||
| 2263 |
Reservoir
DAM
|
$0,01931 | 0.5% | 0.8% | 4.3% | 28.3% | $531325 | $3853138 | $19266488 | 0.2 |
|
||
| 2262 |
Mr. Miggles
MIGGLES
|
$0,004017 | 1.4% | 12.6% | 25.2% | 41.2% | $298842 | $3850796 | $3850796 | 1.0 |
|
||
| 2260 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1079 | 1.2% | 4.8% | 10.9% | 24.8% | $817843 | $3839506 | $3839506 | 1.0 |
|
||
| 2264 |
HERBCOIN
HERB
|
$0,04142 | 0.0% | 0.5% | 0.3% | 19.4% | $3800 | $3823232 | $4141729 | 0.92 |
|
||
| 2265 |
FAR Labs
FAR
|
$0,000939 | 0.2% | 5.1% | 8.7% | 26.1% | $124841 | $3823016 | $4695438 | 0.81 |
|
||
| 2278 |
NFTX
NFTX
|
$9,1 | 2.3% | 3.3% | 20.6% | 30.6% | $77 | $3819872 | $5911707 | 0.65 |
|
||
| 2266 |
Lifeform
LFT
|
$0,006204 | 0.0% | 0.3% | 0.2% | 0.3% | $21000 | $3819835 | $6203675 | 0.62 |
|
||
| 2276 |
Extra Finance
EXTRA
|
$0,009123 | 1.9% | 2.9% | 19.8% | 12.3% | $34000 | $3819016 | $7884283 | 0.48 |
|
||
| 2267 |
PHT Stablecoin
PHT
|
$0,01696 | 0.2% | 0.1% | 0.3% | 0.1% | $5200 | $3816866 | $3816866 | 1.0 |
|
||
| 2269 |
Solarcoin
SLR
|
$0,05876 | 0.7% | 0.3% | 7.3% | 10.3% | $2500 | $3808761 | $5764812424 | 0.0 |
|
||
| 2271 |
Staked USD Coin
SUSD
|
$1 | 0.1% | 0.2% | 0.1% | 0.1% | $770 | $3806183 | $3806183 | 1.0 |
|
||
| 2272 |
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9988 | 0.2% | 0.2% | 0.1% | 0.0% | $803972 | $3805900 | $3805900 | 1.0 |
|
||
| 2274 |
Bellscoin
BELLS
|
$0,06238 | 1.2% | 0.8% | 7.1% | 24.3% | $111932 | $3805740 | $3805740 | 1.0 |
|
||
| 2273 |
Komodo
KMD
|
$0,02729 | 1.0% | 6.9% | 4.4% | 5.4% | $22000 | $3803036 | $3803036 | 1.0 |
|
||
| 2279 |
Endur.Fi Staked WBTC
XWBTC
|
$79000 | 1.1% | 2.1% | 9.4% | 12.8% | $57000 | $3799543 | $3799543 | 1.0 |
|
||
| 2275 |
FROK
FROK
|
$0,01916 | 3.2% | 9.6% | 9.6% | 7.6% | $5100 | $3796979 | $7950123 | 0.48 |
|
||
| 2277 |
Meta xStock
METAX
|
$710 | 0.2% | 0.2% | 6.3% | 9.6% | $13707508 | $3790202 | $75713904 | 0.05 |
|
||
| 2268 |
Hyperwave HYPE
HWHYPE
|
$33 | 1.4% | 11.3% | 42.8% | 30.1% | $210 | $3778467 | $3778467 | 1.0 |
|
||
| 2280 |
Zauthx402
ZAUTH
|
$0,003973 | 4.3% | 23.9% | 64.6% | 152.5% | $743140 | $3774229 | $3972880 | 0.95 |
|
||
| 2281 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Vétel
|
$79000 | 0.8% | 2.2% | 10.9% | 12.8% | $97000 | $3759411 | $3759411 | 1.0 |
|
|
| 2282 |
Stables Labs Staked USDX
SUSDX
|
$0,01558 | - | - | - | - | $1,2 | $3758341 | $3758336 | 1.0 |
|
||
| 2285 |
Metronome
MET
|
$0,433 | 1.5% | 0.7% | 11.9% | 10.2% | $39000 | $3757765 | $6243518 | 0.6 |
|
||
| 2283 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$260 | 2.6% | 2.9% | 4.4% | 2.3% | $4238793 | $3741540 | $3741540 | 1.0 |
|
||
| 2284 |
Edgevana Staked SOL
EDGESOL
|
$130 | 0.8% | 1.6% | 15.2% | 20.9% | $2900 | $3737399 | $3737399 | 1.0 |
|
||
| 2287 |
Concilium
CONCILIUM
|
$0,7696 | 0.9% | 1.5% | 16.6% | 37.6% | $7700 | $3731548 | $3825351 | 0.98 |
|
||
| 2296 |
GENIUS AI
GNUS
|
$0,3023 | 2.0% | 6.6% | 43.3% | 73.5% | $420 | $3729794 | $4561707 | 0.82 |
|
||
| 2288 |
Real-Time Data by Masa
SN42
|
$0,9248 | 1.9% | 5.2% | 7.2% | 14.7% | $755658 | $3718810 | $3718810 | 1.0 |
|
||
| 2286 |
Phoenic Token
PNIC
|
$0,007517 | 3.2% | 2.8% | 6.4% | 7.4% | $132576 | $3717903 | $41759411 | 0.09 |
|
||
| 2294 |
Daddy Tate
DADDY
|
$0,0062 | 0.4% | 1.4% | 22.4% | 50.4% | $628504 | $3716219 | $3716219 | 1.0 |
|
||
| 2289 |
Karrat
KARRAT
|
$0,004804 | 0.2% | 2.5% | 10.9% | 41.4% | $154827 | $3714152 | $4803685 | 0.77 |
|
||
| 2290 |
Partisia Blockchain
MPC
|
$0,008721 | 1.1% | 1.9% | 4.1% | 28.8% | $11000 | $3712666 | $5166442 | 0.72 |
|
||
| 2291 |
Maiga
MAIGA
|
$0,01348 | 1.2% | 4.4% | 1.7% | 4.5% | $1400592 | $3709114 | $13246835 | 0.28 |
|
||
| 2293 |
nubcat
NUB
|
$0,003726 | 4.3% | 1.3% | 35.3% | 59.3% | $329353 | $3700647 | $3700647 | 1.0 |
|
||
| 2295 |
USSI
USSI
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $6400 | $3692988 | $3692988 | 1.0 |
|
||
| 2297 |
TCOM Global
TCOM
|
$0,04019 | 0.5% | 0.5% | 2.1% | 46.5% | $10794613 | $3689135 | $40099292 | 0.09 |
|
||
| 2299 |
ALKIMI
ALKIMI
|
$0,01231 | 0.2% | 12.3% | 33.0% | 24.7% | $1078983 | $3668639 | $12303885 | 0.3 |
|
||
| 2298 |
Indigo Protocol
INDY
|
$0,1997 | 0.2% | 2.4% | 15.7% | 30.2% | $58000 | $3667754 | $6992816 | 0.52 |
|
||
| 2292 |
2131KOBUSHIDE
21
|
$0,003596 | 0.7% | 11.6% | 302.2% | - | $827158 | $3653656 | $3653656 | 1.0 |
|
||
| 2300 |
Robinhood xStock
HOODX
|
$91 | 4.4% | 6.9% | 13.9% | 20.9% | $7091484 | $3649367 | $51843834 | 0.07 |
|
2201–2300. látható az összesen 18934 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
