Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 4.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 385 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2209325770037
Piaci kap.
4.3%
$132533682889
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2304 |
Flow Lending
FLOW
|
$0,09245 | 0.6% | 11.6% | 13.2% | 152.0% | $60000 | $1842763 | $2303455 | 0.8 |
|
||
| 2308 |
PEPECAT
PEPECAT
|
$0,00186 | 4.5% | 11.1% | 21.8% | 20.9% | $1400 | $1841389 | $1841389 | 1.0 |
|
||
| 2300 |
MANEKI
MANEKI
|
$0,0002074 | 4.3% | 9.3% | 20.7% | 27.7% | $247088 | $1837274 | $1843578 | 1.0 |
|
||
| 2292 |
Tron Bull
BULL
|
$0,001795 | 10.1% | 19.0% | 52.3% | 56.1% | $1141790 | $1835633 | $1835633 | 1.0 |
|
||
| 2309 |
KardiaChain
KAI
|
$0,0003856 | 0.5% | 0.5% | 12.2% | 16.2% | $6600 | $1831948 | $1918270 | 0.96 |
|
||
| 2311 |
Ampleforth Governance
FORTH
|
$0,1703 | 0.6% | 4.8% | 15.6% | 29.0% | $932402 | $1831852 | $2618150 | 0.7 |
|
||
| 2310 |
神马
神马
|
$0,001838 | 0.9% | 29.0% | 102.5% | 19.7% | $49000 | $1831425 | $1831425 | 1.0 |
|
||
| 2312 |
Jesus Coin
JESUS
|
$0.071169 | 5.0% | 7.1% | 14.6% | 20.1% | $2000 | $1827561 | $9080692 | 0.2 |
|
||
| 2314 |
JW Token
JWT
|
$1,3 | 0.0% | 12.9% | 27.9% | 9.3% | $70000 | $1823495 | $2593569 | 0.7 |
|
||
| 2306 |
CHAOS 太初
CHAOS
|
$0,01917 | 6.0% | 13.6% | 139.5% | 43.1% | $200820 | $1822794 | $1822794 | 1.0 |
|
||
| 2291 |
Official Layoff Coin
LAYOFF
|
$0,001877 | 9.6% | 29.6% | 24.7% | 184.0% | $153916 | $1821030 | $1821030 | 1.0 |
|
||
| 2317 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$23 | - | 0.0% | 0.0% | 0.0% | $0.062283 | $1817081 | $1817081 | 1.0 |
|
||
| 2318 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,1 | 0.0% | 0.3% | 0.1% | 0.0% | $700 | $1816580 | $1816580 | 1.0 |
|
||
| 2315 |
ShareToken
SHR
|
$0,0003304 | 3.0% | 2.8% | 15.0% | 12.1% | $199810 | $1814270 | $2227026 | 0.81 |
|
||
| 2313 |
dHEDGE DAO
DHT
|
$0,03329 | 5.1% | 6.6% | 24.4% | 36.3% | $630 | $1813584 | $3334559 | 0.54 |
|
||
| 2325 |
Anduril PreStocks
ANDURIL
|
$130 | 0.5% | 6.6% | 11.0% | 24.7% | $180147 | $1813118 | $1813118 | 1.0 |
|
||
| 2320 |
Qubitcoin
QTC
|
$0,7847 | 0.6% | 15.8% | 15.9% | 88.1% | $12000 | $1811355 | $1811355 | 1.0 |
|
||
| 2321 |
Chill House
CHILLHOUSE
|
$0,001811 | 4.9% | 4.9% | 20.7% | 36.1% | $678193 | $1810747 | $1810747 | 1.0 |
|
||
| 2258 |
HODL
HODL
|
$0,001804 | 12.7% | 27.2% | 51.6% | 28.1% | $735857 | $1807205 | $1807205 | 1.0 |
|
||
| 2322 |
Pups (Bitcoin)
PUPS
|
$0,001807 | 3.2% | 1.1% | 18.6% | 46.5% | $14000 | $1806695 | $1806695 | 1.0 |
|
||
| 2323 |
Prosper
PROS
|
$0,02021 | 0.6% | 1.5% | 0.8% | 7.5% | $65000 | $1804472 | $2015216 | 0.9 |
|
||
| 2339 |
Syscoin
SYS
|
$0,002006 | 1.9% | 28.0% | 31.4% | 78.5% | $170485 | $1804246 | $1804460 | 1.0 |
|
||
| 2316 |
Troll
TROLL
|
$0.081876 | 1.8% | 3.6% | 14.3% | 51.4% | $106316 | $1803205 | $1803205 | 1.0 |
|
||
| 2327 |
Vyvo Smart Chain
VSC
|
$0,0003815 | 0.3% | 20.1% | 4.1% | 3.2% | $3100 | $1795171 | $7635926 | 0.24 |
|
||
| 2324 |
Mr. Miggles
MIGGLES
|
$0,001874 | 1.5% | 13.1% | 26.5% | 26.1% | $237529 | $1792625 | $1792625 | 1.0 |
|
||
| 2330 |
WHALE
WHALE
|
$0,1791 | - | - | - | - | $12 | $1791057 | $1791057 | 1.0 |
|
||
| 2343 |
Block
BLOCK
|
$0,003796 | 0.5% | 19.5% | 17.3% | 39.3% | $272350 | $1785100 | $3798085 | 0.47 |
|
||
| 2333 |
RyuJin
RYU
|
$0.081788 | 6.3% | 19.9% | 27.7% | 51.7% | $23000 | $1784714 | $1784714 | 1.0 |
|
||
| 2332 |
Measurable Data
MDT
|
$0,002937 | 0.4% | 4.9% | 12.3% | 10.8% | $66000 | $1784423 | $2943039 | 0.61 |
|
||
| 2326 |
Blend
BLND
|
$0,05055 | 0.2% | 0.1% | 3.0% | 0.9% | $2900 | $1782834 | $3394247 | 0.53 |
|
||
| 2328 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1000 | 0.7% | 2.0% | 3.4% | 4.4% | $62000 | $1780670 | $1780670 | 1.0 |
|
||
| 2331 |
XDB CHAIN
XDB
|
$0,0001041 | 1.4% | 2.5% | 4.1% | 19.5% | $48000 | $1779953 | $1958261 | 0.91 |
|
||
| 2329 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1100 | 0.8% | 0.9% | 0.7% | 0.7% | $67000 | $1778103 | $1778103 | 1.0 |
|
||
| 2335 |
Rails
RAILS
|
$0,05375 | 4.3% | 21.3% | 27.6% | 37.3% | $13000 | $1775707 | $3493330 | 0.51 |
|
||
| 2337 |
Visa (Ondo Tokenized Stock)
VON
|
$320 | 0.3% | 2.6% | 0.6% | 0.2% | $394623 | $1775418 | $1775418 | 1.0 |
|
||
| 2336 |
IdOS
IDOS
|
$0,006928 | 7.7% | 2.1% | 18.1% | 43.3% | $723089 | $1774043 | $6927499 | 0.26 |
|
||
| 2341 |
BitmapPunks
BMP
|
$0,4217 | 4.1% | 5.4% | 8.4% | 6.5% | $15000 | $1770973 | $1770973 | 1.0 |
|
||
| 2334 |
MOO DENG
MOODENG
|
$0.054193 | 3.3% | 5.9% | 20.3% | 32.1% | $349215 | $1764708 | $1764708 | 1.0 |
|
||
| 2340 |
Mizar
MZR
|
$0,0002254 | - | - | - | - | $110 | $1763370 | $2254308 | 0.78 |
|
||
| 2338 |
KiboShib
KIBSHI
|
$0.051761 | 4.4% | 15.5% | 33.4% | 55.9% | $50000 | $1763311 | $1763311 | 1.0 |
|
||
| 2342 |
Housecoin
HOUSE
|
$0,001758 | 1.3% | 3.1% | 23.9% | 26.5% | $2703049 | $1757147 | $1757147 | 1.0 |
|
||
| 2344 |
Marvell xStock
MRVLX
|
$310 | 1.1% | 5.3% | 47.2% | 80.8% | $44000 | $1755416 | $295215757 | 0.01 |
|
||
| 2345 |
Signum
SIGNA
|
$0,0008 | 0.0% | 0.6% | 8.5% | 20.0% | $9500 | $1754852 | $1754852 | 1.0 |
|
||
| 2346 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$110 | 1.2% | 3.8% | 2.1% | 18.8% | $1073603 | $1749106 | $1749106 | 1.0 |
|
||
| 2352 |
Storm Trade
STORM
|
$0,004818 | 1.7% | 1.6% | 1.7% | 25.1% | $119574 | $1748971 | $4822600 | 0.36 |
|
||
| 2349 |
Midas mRe7BTC
MRE7BTC
|
$61000 | 2.8% | 4.1% | 16.2% | 24.2% | $20 | $1748925 | $1748925 | 1.0 |
|
||
| 2267 |
Memento
DEXTF
|
$0,02656 | 16.4% | 24.2% | 18.0% | 26.5% | $41000 | $1747075 | $2654838 | 0.66 |
|
||
| 2351 |
PACT
PACT
|
$0,00005257 | 4.3% | 3.7% | 19.0% | 28.5% | $19000 | $1746240 | $6532516 | 0.27 |
|
||
| 2348 |
SOLPUMP
SOLPUMP
|
$0,02316 | 4.6% | 7.0% | 24.8% | 38.0% | $16000 | $1745713 | $3146869 | 0.55 |
|
||
| 2354 |
GT3 Finance
GT3
|
$0,01048 | 0.0% | 0.1% | 7.8% | 15.3% | $1500 | $1743405 | $1743405 | 1.0 |
|
||
| 2353 |
Hawk
HAWK
|
$0,00003066 | 5.3% | 4.6% | 3.6% | 10.1% | $6800 | $1742718 | $2574636 | 0.68 |
|
||
| 2350 |
NuNet
NTX
|
$0,00201 | 4.2% | 17.2% | 26.2% | 33.8% | $68000 | $1740168 | $2009972 | 0.87 |
|
||
| 2356 |
Hydrex
HYDX
|
$0,04404 | 0.6% | 7.2% | 8.7% | 14.3% | $56000 | $1739585 | $3865860 | 0.45 |
|
||
| 2358 |
BOOP
BOOP
|
$0,005526 | 0.1% | 0.1% | 3.3% | 0.6% | $10000 | $1732766 | $5538431 | 0.31 |
|
||
| 2355 |
Hathor
HTR
|
$0,003358 | 0.2% | 10.4% | 12.9% | 23.7% | $76000 | $1730311 | $2917824 | 0.59 |
|
||
| 2362 |
XDOGE
XDOGE
|
$0.084119 | - | - | - | - | $620 | $1729779 | $1729779 | 1.0 |
|
||
| 2359 |
XRP Healthcare
XRPH
|
$0,01727 | 1.8% | 3.1% | 13.4% | 1.9% | $25000 | $1727302 | $1727302 | 1.0 |
|
||
| 2363 |
michi
MICHI
|
$0,001729 | 5.0% | 4.5% | 13.1% | 1.7% | $42000 | $1727261 | $1727261 | 1.0 |
|
||
| 2366 |
Rome
ROME
|
$12 | 5.6% | 6.7% | 6.9% | 18.2% | $0,2625 | $1727232 | $1727232 | 1.0 |
|
||
| 2357 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,134 | 0.9% | 1.1% | 5.2% | 16.6% | $86000 | $1725806 | $5360525 | 0.32 |
|
||
| 2347 |
Aubrai by Bio
AUBRAI
|
$1,2 | 6.9% | 12.5% | 8.8% | 50.4% | $1400 | $1722839 | $2498679 | 0.69 |
|
||
| 2367 |
雪球 (Snowball)
雪球
|
$0,008682 | 2.7% | 3.7% | 4.8% | 11.4% | $437316 | $1721805 | $1721805 | 1.0 |
|
||
| 2368 |
Botto
BOTTO
|
$0,0377 | 3.5% | 10.5% | 23.5% | 38.6% | $66000 | $1719287 | $3536418 | 0.49 |
|
||
| 2369 |
ROCK DAO
ROCK
|
$0,00032 | 0.0% | 2.9% | 1.4% | 31.0% | $1219548 | $1719089 | $1719089 | 1.0 |
|
||
| 2371 |
DOUBT
DOUBT
|
$0,001811 | 2.4% | 3.9% | 3.5% | 11.6% | $20000 | $1719025 | $1719025 | 1.0 |
|
||
| 2370 |
Seraph
SERAPH
|
$0,005387 | 0.3% | 0.5% | 18.2% | 30.0% | $1117731 | $1716045 | $5387205 | 0.32 |
|
||
| 2365 |
Media Licensing Token
MLT
|
$0,01171 | 4.6% | 4.2% | 17.3% | 34.6% | $8400 | $1714123 | $2341675 | 0.73 |
|
||
| 2360 |
Vertical AI
VERTAI
|
$0,0171 | 5.5% | 12.4% | 27.5% | 15.3% | $69000 | $1710348 | $1710348 | 1.0 |
|
||
| 2372 |
Project WITH
WIKEN
|
$0,001615 | 1.0% | 6.9% | 18.4% | 21.3% | $120717 | $1709465 | $1716852 | 1.0 |
|
||
| 2361 |
Arianee
ARIA20
|
$0,01587 | 5.1% | 13.9% | 30.4% | 46.4% | $6,2 | $1706780 | $3174761 | 0.54 |
|
||
| 2376 |
HyperGPT
HGPT
|
$0,001892 | 3.2% | 1.7% | 9.5% | 31.7% | $326813 | $1705305 | $1886053 | 0.9 |
|
||
| 2378 |
Splintershards
SPS
|
$0,003477 | 1.9% | 4.9% | 14.7% | 20.3% | $8600 | $1702527 | $4616637 | 0.37 |
|
||
| 2380 |
ChainSwap
CSWAP
|
$0,00177 | 4.8% | 16.1% | 20.9% | 0.7% | $13000 | $1698610 | $1698610 | 1.0 |
|
||
| 2373 |
DexKit
KIT
|
$0,1703 | 4.3% | 6.3% | 16.8% | 28.3% | $1700 | $1695260 | $1695260 | 1.0 |
|
||
| 2375 |
SIX Network
SIX
|
$0,00619 | 1.2% | 3.9% | 22.3% | 31.6% | $126039 | $1693818 | $6186862 | 0.27 |
|
||
| 2377 |
Polymath
POLY
|
$0,01543 | 2.3% | 0.5% | 0.2% | 10.8% | $2900 | $1693276 | $15427871 | 0.11 |
|
||
| 2379 |
Marina Protocol
BAY
|
$0,008457 | 3.1% | 12.5% | 46.8% | 65.3% | $492093 | $1691603 | $8458017 | 0.2 |
|
||
| 2374 |
401jK
401JK
|
$0,001683 | 4.5% | 18.5% | 38.3% | 66.0% | $45000 | $1685618 | $1685618 | 1.0 |
|
||
| 2381 |
Garden
SEED
|
$0,1294 | - | - | - | - | $670 | $1685059 | $19015436 | 0.09 |
|
||
| 2391 |
Chog
CHOG
|
$0,001682 | 12.6% | 3.9% | 22.0% | 38.9% | $20000 | $1682091 | $1682091 | 1.0 |
|
||
| 2383 |
Coherent (Ondo Tokenized)
COHRON
|
$400 | 0.7% | 1.0% | 6.9% | 22.0% | $900694 | $1680363 | $1680363 | 1.0 |
|
||
| 2385 |
CICADA rtUSQ
RTUSQ
|
$0,9977 | 0.0% | 0.1% | 0.0% | - | $10 | $1680358 | $1680358 | 1.0 |
|
||
| 2386 |
Wrapped HLP
WHLP
|
$1,1 | 0.2% | 0.3% | 0.3% | 0.4% | $1700 | $1680207 | $1680207 | 1.0 |
|
||
| 2387 |
ROAM Token
ROAM
|
$0,004752 | 3.2% | 11.1% | 19.4% | 61.0% | $967123 | $1678566 | $4759847 | 0.35 |
|
||
| 2384 |
Kin
KIN
|
$0.066301 | 0.6% | 0.6% | 9.0% | 0.8% | $59000 | $1677568 | $1677568 | 1.0 |
|
||
| 2388 |
YURU COIN
YURU
|
$0,2358 | 2.7% | 9.5% | 11.9% | 4.1% | $195526 | $1676023 | $2224071 | 0.75 |
|
||
| 2389 |
sudeng
HIPPO
|
$0,0001671 | 3.0% | 5.0% | 25.9% | 13.0% | $2008372 | $1671075 | $1671075 | 1.0 |
|
||
| 2396 |
Baby Asteroid
BABYASTEROID
|
$0.083967 | 2.7% | 12.0% | 39.5% | 67.4% | $62000 | $1666343 | $1666343 | 1.0 |
|
||
| 2394 |
Yochi
YOCHI
|
$0.058191 | 0.0% | 0.1% | 0.2% | 0.1% | $610 | $1665798 | $1665798 | 1.0 |
|
||
| 2395 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$510 | 0.4% | 0.8% | 2.1% | 2.0% | $106364 | $1664847 | $1664847 | 1.0 |
|
||
| 2397 |
Central African Republic Meme
CAR
|
$0,00167 | 1.6% | 4.9% | 19.2% | 27.4% | $8100 | $1663122 | $1663122 | 1.0 |
|
||
| 2390 |
ZINC
ZINC
|
$11 | 4.5% | 18.0% | 23.2% | - | $483463 | $1662379 | $1679141 | 0.99 |
|
||
| 2364 |
Red Kitten Crew
RKC
|
$0,001651 | 10.2% | 24.1% | 40.5% | - | $2114741 | $1660366 | $1660366 | 1.0 |
|
||
| 2393 |
Xelis
XEL
|
$0,3072 | 0.2% | 9.6% | 24.5% | 28.1% | $28000 | $1660105 | $1660105 | 1.0 |
|
||
| 2382 |
Flux Protocol
FLX
|
$0,006181 | 2.1% | 8.7% | 23.0% | 1.7% | $650 | $1658890 | $6177711 | 0.27 |
|
||
| 2400 |
LUCA
LUCA
|
$0,2625 | 0.8% | 3.8% | 17.2% | 20.4% | $106788 | $1657459 | $1664147 | 1.0 |
|
||
| 2392 |
Kokopi Koalas
KOKOP
|
$0,001703 | 5.0% | 0.8% | 26.3% | 56.2% | $4500 | $1655914 | $1698373 | 0.97 |
|
||
| 2399 |
Index Cooperative
INDEX
|
$0,2389 | 5.4% | 3.8% | 8.1% | 14.6% | $116274 | $1654555 | $2150168 | 0.77 |
|
||
| 2405 |
pMINT
PMINT
|
$0,07884 | 3.1% | 12.8% | - | - | $10000 | $1652756 | $1658453 | 1.0 |
|
||
| 2402 |
DexNet
DEXNET
|
$0,004127 | 0.0% | 6.4% | 2.1% | 39.0% | $230 | $1651306 | $12382259 | 0.13 |
|
2301–2400. látható az összesen 15975 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
