Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 939 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2731215684088
Piaci kap.
1.7%
$226574440204
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Flash.Trade
FAF
|
$0,003625 | 0.5% | 8.5% | 20.0% | 23.8% | $21000 | $3633725 | $3633725 | 1.0 |
|
||
| 2302 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$180 | 0.0% | 1.1% | 4.5% | 11.9% | $2383206 | $3629735 | $3629735 | 1.0 |
|
||
| 2304 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0,003596 | 1.9% | 38.6% | 23.3% | - | $876191 | $3615369 | $3615369 | 1.0 |
|
||
| 2305 |
Portals
PORTALS
|
$0,01569 | 0.1% | 0.4% | 12.9% | 21.3% | $338200 | $3612916 | $15708329 | 0.23 |
|
||
| 2307 |
Zauthx402
ZAUTH
|
$0,003822 | 2.4% | 24.8% | 64.4% | 148.2% | $689181 | $3612207 | $3802331 | 0.95 |
|
||
| 2306 |
Gaia
GAIA
|
$0,02124 | 0.1% | 2.5% | 13.3% | 24.5% | $338965 | $3610883 | $21240491 | 0.17 |
|
||
| 2308 |
Solana Name Service
SNS
|
$0,001439 | 0.2% | 0.2% | 1.9% | 13.1% | $1146659 | $3589829 | $14359101 | 0.25 |
|
||
| 2303 |
Sundae_Bar
SN121
|
$1,8 | 0.4% | 2.3% | 14.8% | 12.3% | $51000 | $3587206 | $3587206 | 1.0 |
|
||
| 2309 |
Italian National Football Team Fan Token
ITA
|
$0,2923 | 1.4% | 0.3% | 3.4% | 19.7% | $100000 | $3584065 | $8748106 | 0.41 |
|
||
| 2310 |
STUFF.io
STUFF
|
$0,001078 | 0.5% | 4.1% | 16.1% | 33.0% | $11000 | $3583091 | $6587423 | 0.54 |
|
||
| 2311 |
MEMDEX100
MEMDEX
|
$0,003616 | 1.9% | 5.1% | 44.7% | 262.3% | $55000 | $3575465 | $3575465 | 1.0 |
|
||
| 2312 |
401jK
401JK
|
$0,003569 | 0.0% | 16.5% | 21.9% | 64.9% | $409665 | $3574383 | $3574383 | 1.0 |
|
||
| 2313 |
Sleepless AI
AI
|
$0,02744 | 0.4% | 1.8% | 19.2% | 34.7% | $6983334 | $3569304 | $27456186 | 0.13 |
|
||
| 2314 |
Wrapped MAPO
WMAPO
|
$0,003779 | 0.1% | 0.4% | 13.5% | 14.6% | $7200 | $3568034 | $3568034 | 1.0 |
|
||
| 2315 |
Degen ETH Staked ETH
DGNETH
|
$3000 | - | - | - | - | $570 | $3561701 | $3561701 | 1.0 |
|
||
| 2316 |
Aurory
AURY
|
$0,04734 | 0.3% | 0.5% | 5.7% | 35.7% | $6900 | $3556431 | $4733748 | 0.75 |
|
||
| 2317 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$5,6 | 0.6% | 1.5% | 23.4% | 33.1% | $4800 | $3554994 | $3554994 | 1.0 |
|
||
| 2319 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$59 | 0.1% | 0.6% | 7.2% | 12.2% | $1184201 | $3552513 | $3548143 | 1.0 |
|
||
| 2320 |
Knockout Games
GG
|
$0,003542 | 0.7% | 4.4% | 43870.3% | 166.5% | $10000 | $3552258 | $3552258 | 1.0 |
|
||
| 2318 |
HashPack
PACK
|
$0,006341 | 0.3% | 7.4% | 8.2% | 15.6% | $37000 | $3552135 | $6341463 | 0.56 |
|
||
| 2321 |
Union
U
|
$0,00185 | 0.3% | 5.2% | 20.0% | 47.1% | $890888 | $3548107 | $18488874 | 0.19 |
|
||
| 2322 |
Joule
JOULE
|
$0,003943 | 0.1% | 3.4% | 3.8% | 8.0% | $2100 | $3544140 | $3568416 | 0.99 |
|
||
| 2324 |
DexNet
DEXNET
|
$0,008853 | 0.0% | 10.9% | 20.8% | 31.2% | $82 | $3542091 | $26560245 | 0.13 |
|
||
| 2325 |
SNAP
$NAP
|
$0.052154 | 1.5% | 0.7% | 14.3% | 20.3% | $157826 | $3537314 | $3537314 | 1.0 |
|
||
| 2326 |
NodeAI
GPU
|
$0,03639 | 2.6% | 0.1% | 20.0% | 3.9% | $87000 | $3535429 | $3619531 | 0.98 |
|
||
| 2323 |
Jester
JEST
|
$3,5 | 0.6% | 4.7% | 1.5% | 20.4% | $6500 | $3534684 | $3534684 | 1.0 |
|
||
| 2327 |
Adappter
ADP
|
$0,00079 | 0.4% | 3.2% | 16.2% | 16.7% | $114815 | $3533834 | $7900012 | 0.45 |
|
||
| 2328 |
SpiderSwap
SPDR
|
$0,003539 | 0.2% | 4.0% | 1.8% | 36.0% | $2600 | $3532402 | $3532402 | 1.0 |
|
||
| 2329 |
ChainSwap
CSWAP
|
$0,003681 | 0.3% | 9.1% | 16.0% | 46.3% | $6300 | $3522540 | $3695989 | 0.95 |
|
||
| 2330 |
Ket
KET
|
$0,00353 | 1.9% | 3.7% | 36.6% | 60.1% | $20000 | $3521134 | $3521134 | 1.0 |
|
||
| 2332 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,003589 | 1.0% | 10.6% | 7.7% | 20.3% | $9900 | $3516902 | $3516902 | 1.0 |
|
||
| 2333 |
2131KOBUSHIDE
21
|
$0,003486 | 0.9% | 12.0% | 278.7% | - | $790473 | $3516320 | $3516320 | 1.0 |
|
||
| 2331 |
Portal to Bitcoin
PTB
|
$0,001699 | 0.5% | 0.3% | 16.0% | 31.7% | $4315963 | $3515942 | $8927735 | 0.39 |
|
||
| 2334 |
SuiNS Token
NS
|
$0,02253 | 2.2% | 6.5% | 25.8% | 26.8% | $1124146 | $3515252 | $11317466 | 0.31 |
|
||
| 2336 |
Thetanuts Finance
NUTS
|
$0,001279 | 0.2% | 1.7% | 3.0% | 4.5% | $108833 | $3514812 | $12793684 | 0.27 |
|
||
| 2335 |
XX Network
XX
|
$0,01004 | 0.4% | 8.3% | 28.3% | 34.3% | $34000 | $3514745 | $9542768 | 0.37 |
|
||
| 2339 |
WaterNeuron
WTN
|
$0,02984 | 2.3% | 5.6% | 36.7% | 25.9% | $1700 | $3500706 | $3500708 | 1.0 |
|
||
| 2337 |
ChimpStrategy
CHMPSTR
|
$0,004009 | 0.6% | 0.5% | 10.8% | 13.2% | $30000 | $3493149 | $3493149 | 1.0 |
|
||
| 2341 |
DeepNode
DN
|
$0,1546 | 1.5% | 5.4% | 5.1% | - | $1542625 | $3479613 | $15464946 | 0.22 |
|
||
| 2342 |
Hathor
HTR
|
$0,006834 | 1.2% | 0.5% | 22.0% | 39.6% | $153937 | $3475776 | $5893422 | 0.59 |
|
||
| 2340 |
Veno Finance
VNO
|
$0,006645 | 0.9% | 1.9% | 9.5% | 16.4% | $22000 | $3474330 | $12531648 | 0.28 |
|
||
| 2343 |
Boson
BOSON
|
$0,02397 | 0.0% | 2.8% | 6.1% | 37.2% | $67000 | $3469436 | $4795356 | 0.72 |
|
||
| 2345 |
Toby ToadGod
TOBY
|
$0.089155 | 0.7% | 2.1% | 22.9% | 22.1% | $7300 | $3455209 | $3839138 | 0.9 |
|
||
| 2344 |
ORANGE
ORNG
|
$0,01147 | 0.4% | 3.3% | 30.9% | 33.0% | $29000 | $3454917 | $11478129 | 0.3 |
|
||
| 2338 |
Helium IOT
IOT
|
$0,00015 | 2.1% | 5.6% | 11.3% | 36.2% | $400 | $3450447 | $30005233 | 0.11 |
|
||
| 2346 |
Memento
DEXTF
|
$0,0523 | 0.6% | 2.8% | 32.7% | 55.2% | $85000 | $3446350 | $5237038 | 0.66 |
|
||
| 2347 |
Spectre AI
SPECTRE
|
$0,3446 | 1.3% | 5.3% | 28.2% | 28.6% | $85000 | $3443190 | $3443190 | 1.0 |
|
||
| 2348 |
ItsAI
SN32
|
$0,7985 | 0.6% | 3.1% | 10.1% | 11.7% | $130163 | $3439597 | $3439597 | 1.0 |
|
||
| 2349 |
MARS4
MARS4
|
$0,0008583 | 0.8% | 1.8% | 12.1% | 33.5% | $383477 | $3433392 | $3433392 | 1.0 |
|
||
| 2351 |
Fei USD
FEI
|
$1 | 0.3% | 0.3% | 0.5% | 0.1% | $20000 | $3433128 | $3688987 | 0.93 |
|
||
| 2350 |
Xterio
XTER
|
$0,02403 | 0.5% | 1.5% | 15.1% | 22.8% | $2225761 | $3431753 | $24034231 | 0.14 |
|
||
| 2352 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $54000 | $3420541 | $9496160 | 0.36 |
|
||
| 2353 |
noice
NOICE
|
$0,00006152 | 0.4% | 8.5% | 30.9% | 42.1% | $783457 | $3416966 | $6160209 | 0.55 |
|
||
| 2355 |
Sovryn Dollar
DLLR
|
$0,9894 | 0.5% | 1.6% | 0.5% | 0.3% | $8600 | $3413900 | $3413900 | 1.0 |
|
||
| 2354 |
GOAT Network
GOATED
|
$0,03266 | 0.1% | 4.0% | 4.8% | 3.9% | $375046 | $3412737 | $32705343 | 0.1 |
|
||
| 2356 |
Zenrock BTC
ZENBTC
|
$79000 | 0.4% | 2.2% | 10.2% | 12.2% | $46000 | $3408359 | $3408359 | 1.0 |
|
||
| 2357 |
AI Powered Finance
AIPF
|
$1,9 | 0.5% | 0.2% | - | - | $30000 | $3407974 | $3407974 | 1.0 |
|
||
| 2358 |
Arianee
ARIA20
|
$0,03165 | 1.2% | 4.3% | 14.6% | 17.0% | $17 | $3403006 | $6329890 | 0.54 |
|
||
| 2359 |
Alpha City
AMETA
|
$0,0003398 | 3.3% | 12.1% | 15.3% | 57.3% | $12000 | $3401268 | $3401268 | 1.0 |
|
||
| 2360 |
xPACK
XPACK
|
$0,02512 | - | - | - | - | $0 | $3399796 | $3399796 | 1.0 |
|
||
| 2361 |
hi Dollar
HI
|
$0,00005171 | 0.2% | 1.2% | 7.9% | 5.2% | $3300 | $3396628 | $5157374 | 0.66 |
|
||
| 2362 |
Coinbase Wrapped LTC
CBLTC
|
$61 | 0.4% | 4.6% | 12.3% | 25.4% | $663717 | $3394413 | $3394413 | 1.0 |
|
||
| 2363 |
Electra Protocol
XEP
|
$0,000185 | 0.0% | 5.2% | 1.1% | 26.3% | $122556 | $3391157 | $5450513 | 0.62 |
|
||
| 2364 |
DRESSdio
DRESS
|
$0,009572 | 0.4% | 1.2% | 6.4% | 23.7% | $12000 | $3386497 | $19204157 | 0.18 |
|
||
| 2365 |
DOWGE
DJI6930
|
$0,003358 | 6.2% | 8.8% | 21.9% | 48.4% | $354494 | $3377424 | $3377424 | 1.0 |
|
||
| 2367 |
LumiWave
LWA
|
$0,004383 | 0.0% | 1.0% | 10.1% | 21.8% | $484119 | $3375489 | $3375489 | 1.0 |
|
||
| 2368 |
BIDZ Coin
BIDZ
|
$0,00173 | 0.0% | 10.7% | 21.3% | 19.5% | $5200 | $3373371 | $22229650 | 0.15 |
|
||
| 2370 |
Steem Dollars
SBD
|
$0,4331 | 0.1% | 9.4% | 12.9% | 14.6% | $2092344 | $3371922 | $3373565 | 1.0 |
|
||
| 2371 |
Aurelius
SN37
|
$0,9212 | 1.3% | 8.3% | 19.9% | 15.0% | $191956 | $3370327 | $3370327 | 1.0 |
|
||
| 2369 |
Decentrawood
DEOD
|
$0,006835 | 0.2% | 1.1% | 34.1% | 190.1% | $136074 | $3369712 | $3369712 | 1.0 |
|
||
| 2372 |
XSwap
XSWAP
|
$0,01046 | 0.7% | 1.7% | 22.6% | 25.4% | $49000 | $3367872 | $3613770 | 0.93 |
|
||
| 2373 |
Caesar
CAESAR
|
$0,003365 | 2.9% | 11.2% | 5.2% | 33.4% | $20000 | $3366045 | $3366045 | 1.0 |
|
||
| 2374 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76 | 0.5% | 0.3% | 2.7% | 8.3% | $676738 | $3365108 | $3365108 | 1.0 |
|
||
| 2375 |
KAN
KAN
|
$0,0006165 | 0.3% | 0.3% | 2.2% | 6.0% | $87000 | $3361494 | $6164914 | 0.55 |
|
||
| 2376 |
Synatra Staked SOL
YSOL
|
$190 | 0.6% | 2.9% | 14.3% | 20.4% | $190 | $3361451 | $3361451 | 1.0 |
|
||
| 2366 |
Gochujangcoin
GOCHU
|
$0.062997 | 0.4% | 6.5% | 0.9% | 9.1% | $158654 | $3354155 | $9001895 | 0.37 |
|
||
| 2377 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Vétel
|
$80000 | 0.4% | 4.8% | 8.6% | 10.1% | $3000 | $3354048 | $3354048 | 1.0 |
|
|
| 2378 |
ARCS
ARX
|
$0,01904 | 2.5% | 0.4% | 5.7% | 2.3% | $981863 | $3352021 | $95211198 | 0.04 |
|
||
| 2379 |
Agoric
BLD
|
$0,004831 | 0.6% | 5.0% | 15.2% | 21.9% | $26000 | $3342575 | $5177626 | 0.65 |
|
||
| 2380 |
Hemi Bitcoin
HEMIBTC
|
$79000 | 0.0% | 1.1% | 9.4% | 13.0% | $64000 | $3341312 | $3341312 | 1.0 |
|
||
| 2381 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$340 | 0.7% | 3.6% | 2.8% | 6.7% | $8497691 | $3335519 | $3335519 | 1.0 |
|
||
| 2382 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27 | 0.1% | 0.5% | 3.3% | 6.4% | $2600 | $3334836 | $3334856 | 1.0 |
|
||
| 2383 |
Survivor
SURVIVOR
|
$0,3333 | 0.4% | 0.4% | 5.4% | - | $3100 | $3331975 | $3331975 | 1.0 |
|
||
| 2384 |
Seedify.fund
SFUND
|
$0,04001 | 0.3% | 2.1% | 33.6% | 58.4% | $502777 | $3328061 | $4009712 | 0.83 |
|
||
| 2385 |
SWE - Rizzo
SN45
|
$0,9067 | 0.8% | 3.9% | 6.0% | 31.0% | $65000 | $3324904 | $3324904 | 1.0 |
|
||
| 2386 |
bemo Staked TON
STTON
|
$1,5 | 0.4% | 1.7% | 10.9% | 24.4% | $240 | $3322561 | $3322561 | 1.0 |
|
||
| 2387 |
Veno USD
VUSD
|
$0,9939 | 0.0% | 0.6% | 1.0% | 0.5% | $75000 | $3315478 | $3315478 | 1.0 |
|
||
| 2388 |
WebGenieAI
SN54
|
$0,8431 | 1.5% | 2.9% | 18.4% | 31.0% | $313562 | $3301293 | $3301293 | 1.0 |
|
||
| 2389 |
AgentLISA
LISA
|
$0,01557 | 67.1% | 57.3% | 39.4% | 90.6% | $457867 | $3299390 | $15259059 | 0.22 |
|
||
| 2390 |
Solcasino Token
SCS
|
$0,001071 | 0.0% | 1.3% | 8.1% | 10.3% | $41000 | $3285475 | $3285475 | 1.0 |
|
||
| 2391 |
mETH Protocol
COOK
|
$0,003406 | 0.3% | 1.2% | 9.6% | 12.2% | $118676 | $3276687 | $17066078 | 0.19 |
|
||
| 2392 |
Multichain Bridged USDC (Fantom)
USDC
|
$0,01808 | 0.0% | 9.7% | 28.0% | 2.9% | $370 | $3273996 | $3273996 | 1.0 |
|
||
| 2393 |
Vericore
SN70
|
$0,8227 | 0.7% | 7.6% | 15.5% | 20.2% | $103041 | $3261709 | $3261709 | 1.0 |
|
||
| 2394 |
Dexalot
ALOT
|
$0,05292 | 0.2% | 1.1% | 6.1% | 16.9% | $11000 | $3260282 | $5293645 | 0.62 |
|
||
| 2395 |
VNX EURO
VEUR
|
$1,2 | 0.0% | 0.2% | 0.4% | 0.7% | $646642 | $3260241 | $3260241 | 1.0 |
|
||
| 2397 |
MANEKI
MANEKI
|
$0,0003666 | 0.6% | 2.5% | 18.9% | 26.6% | $264597 | $3247766 | $3258892 | 1.0 |
|
||
| 2398 |
Startale USD
USDSC
|
$1 | 0.6% | 0.6% | 0.4% | 0.9% | $78000 | $3241331 | $3241331 | 1.0 |
|
||
| 2399 |
Global Entertainment Token
GET
|
$0,001514 | 0.4% | 0.8% | 17.8% | 26.2% | $13000 | $3238305 | $15107451 | 0.21 |
|
||
| 2400 |
Grok
GROK
|
$0,0005111 | 1.4% | 2.9% | 19.0% | 11.3% | $301935 | $3238126 | $3379421 | 0.96 |
|
||
| 2401 |
HUMAN Protocol
HMT
|
$0,004262 | 0.5% | 8.1% | 23.2% | 41.2% | $18000 | $3237725 | $4272158 | 0.76 |
|
2301–2400. látható az összesen 18939 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
