Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 0.6% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $40 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 825 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2268317151881
Piaci kap.
0.6%
$37405561211
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2295 |
RoboStrategy (Backpack Securities)
BOT
|
$25 | 0.0% | 0.8% | 16.6% | 0.0% | $26000 | $1482613 | $1482613 | 1.0 |
|
||
| 2296 |
THINK Protocol
THINK
|
$0,00148 | 0.0% | 2.2% | 18.0% | 82.9% | $210 | $1480387 | $1480387 | 1.0 |
|
||
| 2297 |
Saito
SAITO
|
$0,0004934 | 0.5% | 10.0% | 60.0% | 54.3% | $37000 | $1480338 | $1480338 | 1.0 |
|
||
| 2298 |
BigWater
BIGW
|
$0,001595 | 0.2% | 0.7% | 2.9% | 3.3% | $5900 | $1478642 | $15948244 | 0.09 |
|
||
| 2299 |
Berkshire Hathaway xStock
BRK.BX
|
$490 | 0.0% | 0.0% | 0.1% | 0.6% | $150 | $1478445 | $93950638 | 0.02 |
|
||
| 2300 |
PiP
PIP
|
$1,9 | 1.3% | 0.6% | 8.8% | 14.0% | $170 | $1476321 | $1476321 | 1.0 |
|
||
| 2301 |
Troll
TROLL
|
$0.081535 | 0.2% | 4.4% | 4.7% | 7.7% | $104711 | $1474602 | $1474602 | 1.0 |
|
||
| 2302 |
tagSpace
TAGAI
|
$0,00001474 | 0.1% | 0.7% | 1.3% | 7.1% | $5,8 | $1474238 | $1474238 | 1.0 |
|
||
| 2303 |
EDOM
EDOM
|
$0,0001833 | 0.0% | 0.4% | 10.0% | 1.1% | $24000 | $1473534 | $1832753 | 0.8 |
|
||
| 2304 |
1000x by Virtuals
1000X
|
$0,00148 | 0.2% | 0.6% | 15.4% | 8.5% | $86 | $1468902 | $1468902 | 1.0 |
|
||
| 2305 |
LiquidLaunch
LIQD
|
$0,001225 | 0.5% | 17.5% | 0.6% | 12.5% | $3200 | $1468683 | $1468683 | 1.0 |
|
||
| 2306 |
SPCX69
SPCX69
|
$0,001467 | 1.4% | 5.0% | 25.3% | 50.0% | $172789 | $1467077 | $1467077 | 1.0 |
|
||
| 2307 |
Elixir
ELX
|
$0,001465 | 0.0% | 10.7% | 7.5% | 10.7% | $1100 | $1465383 | $1465383 | 1.0 |
|
||
| 2308 |
Zclassic
ZCL
|
$0,1413 | 0.0% | 9.1% | 12.0% | 32.8% | $89 | $1462072 | $1470934 | 0.99 |
|
||
| 2309 |
Cognify
SN115
|
$0,7753 | 0.5% | 2.4% | 1.0% | 34.4% | $35000 | $1460208 | $1460208 | 1.0 |
|
||
| 2310 |
Nya
NYA
|
$0.073957 | 0.6% | 1.8% | 2.0% | 12.3% | $3000 | $1457261 | $1457261 | 1.0 |
|
||
| 2311 |
Dream Machine Token
DMT
|
$1,6 | 0.0% | 1.4% | 12.3% | 43.1% | $2000 | $1456970 | $1616225 | 0.9 |
|
||
| 2312 |
WINGIT
WINGIT
|
$0,001456 | 9.8% | 2.2% | 0.0% | 0.0% | $226170 | $1455830 | $1455830 | 1.0 |
|
||
| 2313 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$170 | 0.0% | 1.1% | 1.8% | 0.0% | $87000 | $1455349 | $1455349 | 1.0 |
|
||
| 2314 |
IdOS
IDOS
|
$0,005162 | 0.0% | 0.3% | 12.3% | 13.4% | $3100 | $1454811 | $5161872 | 0.28 |
|
||
| 2315 |
Wise Monkey
MONKY
|
$0.061710 | 0.1% | 1.4% | 0.6% | 1.9% | $700 | $1453841 | $1710402 | 0.85 |
|
||
| 2316 |
Vanguard xStock
VTIX
|
$370 | 0.0% | 0.9% | 1.5% | 1.0% | $1400 | $1453333 | $119778646 | 0.01 |
|
||
| 2317 |
LeverUp MON
LVMON
|
$0,02062 | 0.2% | 5.7% | 4.4% | 7.5% | $1200 | $1452294 | $1452294 | 1.0 |
|
||
| 2318 |
NuNet
NTX
|
$0,001671 | 0.1% | 1.4% | 1.6% | 16.4% | $51000 | $1446749 | $1670998 | 0.87 |
|
||
| 2319 |
Avo
AVO
|
$0,001445 | 0.0% | 3.1% | 18.1% | 8.1% | $3400 | $1445100 | $1445100 | 1.0 |
|
||
| 2320 |
WINR Protocol
WINR
|
$0,002027 | 0.0% | 1.4% | 6.9% | 103.7% | $3100 | $1444914 | $1656619 | 0.87 |
|
||
| 2321 |
Moonwalk Fitness
MF
|
$0,007667 | 0.3% | 0.4% | 2.2% | 5.3% | $32000 | $1439915 | $7667342 | 0.19 |
|
||
| 2322 |
Bitcoin 2
BTC2
|
$0,08014 | 0.1% | 0.4% | 1.4% | 0.4% | $10000 | $1438881 | $1438881 | 1.0 |
|
||
| 2323 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96 | $1437237 | $1606772 | 0.89 |
|
||
| 2324 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,1 | 0.1% | 0.4% | 0.3% | 0.2% | $170 | $1436441 | $1436441 | 1.0 |
|
||
| 2325 |
Roco Finance
ROCO
|
$0,01554 | 0.4% | 7.8% | 0.5% | 1.8% | $8,7 | $1436317 | $1553546 | 0.92 |
|
||
| 2326 |
MetYa
MY
|
$0,03564 | 1.1% | 6.1% | 9.8% | 40.4% | $41000 | $1436076 | $47723703 | 0.03 |
|
||
| 2327 |
RocketX Exchange
RVF
|
$0,01823 | 0.3% | 0.3% | 4.0% | 34.6% | $4900 | $1435155 | $1792560 | 0.8 |
|
||
| 2328 |
LooksCoin
LOOK
|
$0,007339 | 0.0% | 0.0% | 0.0% | 0.1% | $11000 | $1434510 | $7339113 | 0.2 |
|
||
| 2329 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$430 | 0.2% | 0.3% | 2.5% | 1.1% | $452086 | $1434011 | $1434011 | 1.0 |
|
||
| 2330 |
Unchain X
UNX
|
$0,002855 | 0.3% | 0.5% | 28.4% | 15.9% | $4700 | $1433761 | $27867901 | 0.05 |
|
||
| 2331 |
Bomb Crypto (BNB)
BCOIN
|
$0,01442 | 0.2% | 0.2% | 1.8% | 7.3% | $1200 | $1428849 | $1428848527093286000000000 | 0.0 |
|
||
| 2332 |
Macropod
AUDM
|
$0,6962 | 0.0% | 0.0% | 0.2% | 1.0% | $24000 | $1424985 | $1424985 | 1.0 |
|
||
| 2333 |
Adappter
ADP
|
$0,0003182 | 0.1% | 0.1% | 8.3% | 24.9% | $930 | $1423471 | $3182220 | 0.45 |
|
||
| 2334 |
Mansioncoin
MANSION
|
$0,001476 | 0.9% | 10.1% | 6.7% | 144.2% | $3000 | $1422212 | $1422212 | 1.0 |
|
||
| 2335 |
BANXCHANGE
BXE
|
$0,002841 | 0.0% | 2.4% | 5.0% | 5.7% | $12000 | $1420422 | $1420422 | 1.0 |
|
||
| 2336 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$100 | 0.3% | 0.2% | 2.9% | 11.1% | $56000 | $1418128 | $1418128 | 1.0 |
|
||
| 2337 |
Mintlayer
ML
|
$0,006192 | 0.1% | 0.1% | 0.2% | 7.1% | $116760 | $1417214 | $2476714 | 0.57 |
|
||
| 2338 |
GameStop • Robinhood Token
GME
|
$21 | 0.0% | 1.3% | 3.6% | 0.0% | $4853161 | $1416473 | $1416473 | 1.0 |
|
||
| 2339 |
Tenset
10SET
|
$0,00907 | 0.0% | 1.0% | 3.4% | 21.4% | $130078 | $1415364 | $1415364 | 1.0 |
|
||
| 2340 |
XPT
XPT
|
$0,001414 | 0.0% | 3.5% | 25.0% | 50.1% | $2400 | $1413942 | $1413942 | 1.0 |
|
||
| 2341 |
Brazilian real
WBRL
|
$0,1948 | 0.0% | 0.4% | 0.3% | 2.0% | $470 | $1412997 | $1412997 | 1.0 |
|
||
| 2342 |
Areum
AREA
|
$0,01196 | 3.1% | 7.2% | 9.3% | 18.1% | $1300 | $1409755 | $2934806 | 0.48 |
|
||
| 2343 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006143 | 0.0% | 1.7% | 34.9% | 21.9% | $61 | $1408311 | $1408311 | 1.0 |
|
||
| 2344 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$480 | 0.3% | 1.6% | 6.7% | 7.2% | $56000 | $1407869 | $1407869 | 1.0 |
|
||
| 2345 |
OciCat Token
OCICAT
|
$0.084302 | 0.7% | 2.5% | 3.8% | 28.0% | $2300 | $1405863 | $4184382 | 0.34 |
|
||
| 2346 |
Reservoir
DAM
|
$0,005562 | 5.7% | 78.7% | 72.8% | 31.5% | $169919 | $1404705 | $5562208 | 0.25 |
|
||
| 2347 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002191 | 0.0% | 0.1% | 4.7% | 12.5% | $270 | $1402845 | $2191385 | 0.64 |
|
||
| 2348 |
Peponk
PEPONK
|
$0,00164 | 133.0% | 52.6% | 269.9% | 8808.4% | $341335 | $1394358 | $1640421 | 0.85 |
|
||
| 2349 |
Piteas
PTS
|
$0,01991 | 7.7% | 5.9% | 9.8% | 13.1% | $1000 | $1393655 | $1990936 | 0.7 |
|
||
| 2350 |
Strata Junior USDat
JRUSDAT
|
$0,2624 | 0.0% | 0.1% | 0.0% | 0.0% | $0 | $1392899 | $1392899 | 1.0 |
|
||
| 2351 |
Hathor
HTR
|
$0,002698 | 0.0% | 0.0% | 0.1% | 0.3% | $61000 | $1392474 | $2345680 | 0.59 |
|
||
| 2352 |
Based Pepe
PEPE
|
Vétel
|
$0.083305 | 0.3% | 1.5% | 1.3% | 2.2% | $810 | $1390308 | $1390308 | 1.0 |
|
|
| 2353 |
Panther Protocol
ZKP
|
$0,003265 | 6.9% | 7.2% | 9.6% | 9.5% | $75000 | $1388984 | $1388984 | 1.0 |
|
||
| 2354 |
Cod3x
CDX
|
$0,02836 | 0.1% | 4.7% | 2.9% | 1.9% | $6900 | $1388427 | $1388427 | 1.0 |
|
||
| 2355 |
Scallop
SCA
|
$0,00844 | 0.1% | 3.7% | 7.5% | 15.4% | $490541 | $1387381 | $2110043 | 0.66 |
|
||
| 2356 |
King Protocol
KING
|
$210 | 0.0% | 0.4% | 4.5% | 8.0% | $19 | $1386930 | $1386930 | 1.0 |
|
||
| 2357 |
LeverUp USD
LVUSD
|
$1 | 0.0% | 0.5% | 0.5% | 0.8% | $48 | $1386874 | $1386874 | 1.0 |
|
||
| 2358 |
Kori
KORI
|
$0,001385 | 0.7% | 3.6% | 6.0% | 24.9% | $37000 | $1384523 | $1384523 | 1.0 |
|
||
| 2359 |
Byte
BYTE
|
$0.051435 | 0.5% | 2.7% | 4.5% | 8.7% | $26000 | $1383943 | $1383943 | 1.0 |
|
||
| 2360 |
Coherent (Ondo Tokenized)
COHRON
|
$290 | 0.2% | 0.9% | 3.3% | 28.9% | $720776 | $1383193 | $1383193 | 1.0 |
|
||
| 2361 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005757 | 20.4% | 12.4% | 13.3% | 95.1% | $200 | $1381253 | $1381253 | 1.0 |
|
||
| 2362 |
Froge
FROGE
|
$0.082125 | 0.0% | 2.8% | 1.7% | 18.8% | $21000 | $1380562 | $1467144 | 0.94 |
|
||
| 2363 |
MultiVAC
MTV
|
$0,000138 | 0.0% | 0.9% | 5.2% | 6.8% | $64000 | $1379960 | $1379960 | 1.0 |
|
||
| 2364 |
BetterTherapy
SN102
|
$1,4 | 0.1% | 8.7% | 17.9% | 61.8% | $57000 | $1379266 | $1379266 | 1.0 |
|
||
| 2365 |
KARAT Galaxy
KARAT
|
$0,01543 | 0.1% | 0.4% | 2.4% | 0.6% | $4,6 | $1377002 | $1377002 | 1.0 |
|
||
| 2366 |
CRONUS
CRONUS
|
$0,001375 | 0.0% | 0.8% | 3.7% | 0.6% | $1100 | $1374713 | $1374713 | 1.0 |
|
||
| 2367 |
OORT
OORT
|
$0,001712 | 0.8% | 14.6% | 40.5% | 68.5% | $23000 | $1373892 | $3421418 | 0.4 |
|
||
| 2368 |
Coding Dino
DINO
|
$0,0001372 | 0.2% | 0.7% | 0.4% | 3.9% | $192202 | $1372076 | $1372076 | 1.0 |
|
||
| 2369 |
Vertical AI
VERTAI
|
$0,01669 | 0.0% | 3.6% | 0.3% | 0.1% | $1900 | $1367431 | $1635873 | 0.84 |
|
||
| 2370 |
MEMDEX100
MEMDEX
|
$0,001383 | 0.2% | 1.5% | 3.7% | 8.0% | $47000 | $1367184 | $1367184 | 1.0 |
|
||
| 2371 |
PirateCash
PIRATE
|
$0,01957 | 0.0% | 0.1% | 0.6% | 2.6% | $54000 | $1367115 | $2055103 | 0.67 |
|
||
| 2372 |
BioLLM
BIOLLM
|
$0,001366 | 0.1% | 9.7% | 17.7% | 5.0% | $100594 | $1366160 | $1366160 | 1.0 |
|
||
| 2373 |
AstraAI
ASTRA
|
$0,1364 | 0.1% | 0.6% | 10.8% | 4.7% | $131966 | $1363787 | $1363787 | 1.0 |
|
||
| 2374 |
Inter Stable Token
IST
|
$0,9702 | 0.2% | 1.8% | 2.6% | 3.0% | $170 | $1363681 | - |
|
|||
| 2375 |
Trader
TDE
|
$1,5 | 0.1% | 0.8% | 5.9% | 108.1% | $240 | $1361880 | $1453246 | 0.94 |
|
||
| 2376 |
Cellframe
CELL
|
$0,03663 | 0.8% | 3.4% | 1.2% | 9.1% | $179576 | $1361658 | $1382356 | 0.99 |
|
||
| 2377 |
The White Whale
WHITEWHALE
|
$0,00136 | 0.4% | 0.7% | 17.1% | 50.4% | $174359 | $1359537 | $1359537 | 1.0 |
|
||
| 2378 |
MOE
MOE
|
$0,007633 | 0.2% | 4.7% | 3.2% | 11.2% | $33 | $1353727 | $3346277 | 0.4 |
|
||
| 2378 |
Mad Coin
$MAD
|
$0,002776 | 0.0% | 1.5% | 40.0% | 23.5% | $600 | $1352789 | $1352789 | 1.0 |
|
||
| 2379 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,00282 | 0.2% | 54.7% | 76.0% | 258.7% | $62000 | $1350577 | $1350577 | 1.0 |
|
||
| 2380 |
Mint Token
MT
|
$0,002084 | 0.0% | 0.9% | 0.6% | 7.9% | $72 | $1350503 | $1352600 | 1.0 |
|
||
| 2381 |
SpiderSwap
SPDR
|
$0,001346 | 0.0% | 2.2% | 8.6% | 30.2% | $690 | $1346097 | $1346097 | 1.0 |
|
||
| 2382 |
Tesla • Robinhood Token
TSLA
|
$310 | 0.1% | 0.3% | 18.1% | 0.0% | $415404 | $1343794 | $1343794 | 1.0 |
|
||
| 2383 |
Resolv USR
USR
|
Vétel
|
$0,1657 | 0.0% | 1.9% | 11.8% | 6.9% | $1100 | $1343166 | $1343166 | 1.0 |
|
|
| 2384 |
Signum
SIGNA
|
$0,0006101 | 0.0% | 1.2% | 4.6% | 8.9% | $2000 | $1339725 | $1339725 | 1.0 |
|
||
| 2385 |
Midas mBTC
MBTC
|
$66000 | 0.0% | 0.3% | 89.3% | 89.3% | $0 | $1339358 | $1339358 | 1.0 |
|
||
| 2386 |
Full Moon
FM
|
$0,002417 | 0.6% | 1.5% | 6.9% | 1.2% | $110 | $1335624 | $49577566 | 0.03 |
|
||
| 2387 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$530 | 0.1% | 0.5% | 2.2% | 14.7% | $55000 | $1330510 | $1330510 | 1.0 |
|
||
| 2388 |
SIX Network
SIX
|
$0,004847 | 2.1% | 2.8% | 3.6% | 16.7% | $331594 | $1326990 | $4846980 | 0.27 |
|
||
| 2389 |
Giant Token
GTAN
|
$0.083577 | 0.2% | 2.4% | 9.7% | 6.5% | $5000 | $1326619 | $1331586 | 1.0 |
|
||
| 2390 |
Satori
SN119
|
$0,7526 | 0.5% | 1.4% | 0.9% | 21.0% | $7700 | $1326383 | $1326383 | 1.0 |
|
||
| 2391 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$72 | 0.2% | 0.0% | 1.8% | 26.6% | $739997 | $1326158 | $1326158 | 1.0 |
|
||
| 2392 |
PLEARN
PLN
|
$0,003849 | 1.0% | 6.8% | 19.8% | 11.5% | $94000 | $1323956 | $2694334 | 0.49 |
|
||
| 2393 |
Sandisk (Backpack Securities)
SNDK
|
$1400 | 0.1% | 0.7% | 7.4% | 37.4% | $196449 | $1323669 | $1323669 | 1.0 |
|
2301–2400. látható az összesen 8657 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
