Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 365 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2233894506498
Piaci kap.
1.0%
$140552884801
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2402 |
MXNB
MXNB
|
$0,05763 | 0.0% | 0.0% | 0.2% | 0.0% | $55000 | $1650732 | $1650732 | 1.0 |
|
||
| 2403 |
SIPHER
SIPHER
|
$0,004404 | 0.5% | 5.3% | 17.8% | 39.2% | $760 | $1649568 | $1810999 | 0.91 |
|
||
| 2404 |
ORANGE
ORNG
|
$0,005459 | 0.7% | 0.1% | 23.9% | 32.5% | $3200 | $1648525 | $5476828 | 0.3 |
|
||
| 2398 |
tensorprox
SN91
|
$2,9 | 1.2% | 6.4% | 25.8% | 48.0% | $143150 | $1648082 | $1648082 | 1.0 |
|
||
| 2405 |
Somnium Space CUBEs
CUBE
|
$0,111 | - | 9.3% | 5.9% | 6.1% | $5,5 | $1647365 | $4445491 | 0.37 |
|
||
| 2406 |
Rails
RAILS
|
$0,04986 | 3.8% | 17.4% | 32.2% | 41.4% | $14000 | $1647268 | $3240654 | 0.51 |
|
||
| 2407 |
Zenon
ZNN
|
$0,1246 | 0.4% | 3.0% | 16.7% | 48.9% | $720 | $1644620 | $1644620 | 1.0 |
|
||
| 2413 |
Project WITH
WIKEN
|
$0,001562 | 0.1% | 6.3% | 20.1% | 23.6% | $116547 | $1644527 | $1651634 | 1.0 |
|
||
| 2408 |
StarSlax
SSLX
|
$0,0005936 | 0.0% | 3.0% | 5.8% | 2.9% | $127373 | $1644254 | $5934542 | 0.28 |
|
||
| 2409 |
XDOGE
XDOGE
|
$0.083915 | 0.9% | 4.0% | 20.7% | 16.9% | $550 | $1644091 | $1644091 | 1.0 |
|
||
| 2410 |
XX Network
XX
|
$0,004594 | 0.2% | 2.5% | 4.8% | 34.5% | $20000 | $1643561 | $4367615 | 0.38 |
|
||
| 2411 |
DexNet
DEXNET
|
$0,004107 | 0.0% | 4.9% | 2.6% | 39.3% | $42 | $1643240 | $12321780 | 0.13 |
|
||
| 2412 |
Altcoinist Token
ALTT
|
$0,006632 | 8.6% | 1.4% | 16.2% | 40.4% | $33000 | $1642878 | $6705626 | 0.25 |
|
||
| 2414 |
Book of Ethereum
BOOE
|
$0,01653 | 1.3% | 9.3% | 13.7% | 42.9% | $14000 | $1639328 | $1639328 | 1.0 |
|
||
| 2415 |
Doge KaKi
KAKI
|
$0.071637 | 0.5% | 0.6% | 1.0% | 1.3% | $19 | $1637057 | $1637057 | 1.0 |
|
||
| 2416 |
MEMDEX100
MEMDEX
|
$0,001652 | 0.2% | 0.6% | 19.2% | 33.3% | $48000 | $1634069 | $1634069 | 1.0 |
|
||
| 2417 |
ZERA
ZERA
|
$0,001633 | 2.4% | 2.0% | 46.5% | 53.8% | $138121 | $1631409 | $1631409 | 1.0 |
|
||
| 2418 |
DOGE-1 Satellite
DOGE-1
|
$0,0002349 | 1.9% | 10.1% | 11.7% | 47.2% | $7600 | $1630555 | $1630555 | 1.0 |
|
||
| 2419 |
Ascend
ASCEND
|
$0,1058 | 0.4% | 21.2% | 4.9% | 32.1% | $79000 | $1629317 | $2327596 | 0.7 |
|
||
| 2420 |
GOAT Network
GOATED
|
$0,01556 | 0.6% | 0.9% | 2.8% | 21.0% | $499958 | $1624211 | $15565325 | 0.1 |
|
||
| 2422 |
UXLINK
UXLINK
|
$0,001885 | 0.8% | 0.1% | 2.8% | 22.2% | $315165 | $1621220 | $1891774 | 0.86 |
|
||
| 2423 |
Xterio
XTER
|
$0,01122 | 7.6% | 3.7% | 25.4% | 32.4% | $7236315 | $1620860 | $11351666 | 0.14 |
|
||
| 2424 |
iAero
IAERO
|
$0,3065 | - | - | - | - | $27 | $1619730 | $1619730 | 1.0 |
|
||
| 2425 |
RatCoin
RAT
|
$0,000018 | - | - | - | - | $36 | $1619612 | $1619612 | 1.0 |
|
||
| 2421 |
Red Kitten Crew
RKC
|
$0,001651 | 0.2% | 38.2% | 45.0% | - | $2038271 | $1618852 | $1618852 | 1.0 |
|
||
| 2426 |
LAKE
LAK3
|
$0,006111 | - | 2.4% | 17.7% | 66.6% | $10 | $1617966 | $1617966 | 1.0 |
|
||
| 2427 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02255 | 0.5% | 6.6% | 13.2% | 13.1% | $16000 | $1613678 | $1613678 | 1.0 |
|
||
| 2428 |
BetterTherapy
SN102
|
$3 | 0.8% | 8.0% | 25.6% | 68.9% | $250279 | $1613385 | $1613385 | 1.0 |
|
||
| 2429 |
Hawk
HAWK
|
$0,00002979 | 1.8% | 8.2% | 5.9% | 6.8% | $6700 | $1613288 | $2383421 | 0.68 |
|
||
| 2430 |
Pluton
PLU
|
$0,1159 | 1.2% | 7.8% | 18.8% | 23.8% | $50000 | $1610839 | $1622428 | 0.99 |
|
||
| 2431 |
Hachiko Inu
HACHIKO
|
$0,001699 | 0.0% | 0.1% | 12.6% | 8.0% | $48000 | $1608255 | $1700180 | 0.95 |
|
||
| 2432 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002534 | 0.0% | 2.0% | 4.7% | 4.4% | $700 | $1608012 | $2534336 | 0.63 |
|
||
| 2433 |
Unisocks
SOCKS
|
$5400 | - | - | - | - | $2,1 | $1607610 | $1607610 | 1.0 |
|
||
| 2434 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$260 | 0.2% | 0.7% | 7.4% | 2.7% | $132234 | $1606908 | $1606908 | 1.0 |
|
||
| 2435 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$130 | 0.2% | 3.0% | 3.2% | 4.4% | $115024 | $1598718 | $1598718 | 1.0 |
|
||
| 2436 |
Holdstation
HOLD
|
$0,2014 | 0.1% | 2.5% | 0.3% | 10.6% | $350 | $1595949 | $6057728 | 0.26 |
|
||
| 2437 |
Gauntlet USD Alpha
GTUSDA
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $4,1 | $1591977 | $1591977 | 1.0 |
|
||
| 2438 |
Step App
FITFI
|
$0,0003477 | 0.4% | 2.1% | 13.9% | 42.2% | $1736615 | $1589008 | $1599439 | 0.99 |
|
||
| 2439 |
Garden
SEED
|
$0,1218 | 0.4% | 1.2% | 26.7% | 47.7% | $1,5 | $1587819 | $17918110 | 0.09 |
|
||
| 2440 |
Financie Token
FNCT
|
$0,0003826 | 0.8% | 1.3% | 13.3% | 13.3% | $38000 | $1587130 | $7652888 | 0.21 |
|
||
| 2441 |
Jetvoy
VOY
|
$0,00001587 | - | - | - | - | $17 | $1586813 | $1586813 | 1.0 |
|
||
| 2442 |
General Electric (Ondo Tokenized Stock)
GEON
|
$330 | 0.6% | 4.2% | 2.1% | 8.9% | $62000 | $1584841 | $1584841 | 1.0 |
|
||
| 2445 |
ZINC
ZINC
|
$10 | 2.9% | 19.6% | 3.4% | - | $502589 | $1582658 | $1598544 | 0.99 |
|
||
| 2443 |
Copper (inu)
COPPERINU
|
$0,00158 | 1.9% | 2.6% | 5.0% | 1.4% | $331455 | $1581101 | $1581101 | 1.0 |
|
||
| 2444 |
VOOI
VOOI
|
$0,005016 | 0.2% | 0.4% | 0.2% | 16.2% | $480551 | $1579560 | $5016820 | 0.31 |
|
||
| 2446 |
Helium IOT
IOT
|
$0,00007787 | 1.0% | 22.9% | 28.1% | 46.5% | $120 | $1576434 | $15566644 | 0.1 |
|
||
| 2447 |
Sentio Token
ST
|
$0,0281 | 0.2% | 0.5% | 12.4% | 66.2% | $229427 | $1574222 | $28111104 | 0.06 |
|
||
| 2448 |
Wise Monkey
MONKY
|
$0.061845 | 0.4% | 0.2% | 11.9% | 11.7% | $27000 | $1568300 | $1568300 | 1.0 |
|
||
| 2453 |
BounceBit USD
BBUSD
|
$1 | 1.0% | 0.3% | 1.7% | 0.2% | $8800 | $1564661 | $1564661 | 1.0 |
|
||
| 2449 |
Divergence Protocol
DIVER
|
$0,002368 | 0.3% | 12.5% | 26.9% | 45.1% | $12000 | $1563465 | $2368886 | 0.66 |
|
||
| 2450 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $300 | $1562039 | $1562039 | 1.0 |
|
||
| 2451 |
Merchant
MTO
|
$0,02616 | 0.3% | 2.3% | 14.4% | 33.5% | $1100 | $1561186 | $2419901 | 0.65 |
|
||
| 2452 |
The Fedz FUSD
FUSD
|
$0,9697 | 0.6% | 0.2% | 0.8% | 1.4% | $500 | $1560584 | $1560584 | 1.0 |
|
||
| 2454 |
Dynex
DNX
|
$0,0145 | 0.2% | 9.6% | 10.4% | 16.3% | $478503 | $1557186 | $1557186 | 1.0 |
|
||
| 2455 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$250 | 0.3% | 1.6% | 2.1% | 73.2% | $484597 | $1553318 | $1553318 | 1.0 |
|
||
| 2456 |
SolCex
SOLCEX
|
$0,001554 | 2.0% | 9.3% | 7.8% | 20.6% | $22000 | $1552804 | $1552804 | 1.0 |
|
||
| 2457 |
Resupply
RSUP
|
$0,06702 | 0.0% | 11.3% | 19.8% | 22.9% | $1500 | $1550970 | $4972413 | 0.31 |
|
||
| 2458 |
Billy (Bitcoin)
BDC
|
$0,001549 | 1.7% | 1.2% | 21.4% | 32.9% | $5800 | $1549302 | $1549302 | 1.0 |
|
||
| 2459 |
RUSSELL
RUSSELL
|
$0,001599 | 1.2% | 0.3% | 29.6% | 40.6% | $752310 | $1547641 | $1547641 | 1.0 |
|
||
| 2460 |
KYVE Network
KYVE
|
$0,001299 | 0.0% | 0.7% | 12.3% | 27.9% | $650 | $1547261 | $1658132 | 0.93 |
|
||
| 2461 |
XEN Crypto
XEN
|
$0.084621 | 1.9% | 6.7% | 7.7% | 51.3% | $150837 | $1543951 | $1543951 | 1.0 |
|
||
| 2462 |
LOCK IN
LOCKIN
|
$0,001554 | 0.6% | 4.1% | 28.5% | 9.3% | $1309739 | $1542588 | $1542588 | 1.0 |
|
||
| 2463 |
Full Moon
FM
|
$0,002854 | 0.2% | 0.5% | 9.8% | 18.6% | $5100 | $1541768 | $57229517 | 0.03 |
|
||
| 2464 |
BNB Tiger Inu
BNBTIGER
|
$0.0112974 | 0.1% | 3.3% | 5.0% | 80.8% | $19000 | $1541368 | $1690247 | 0.91 |
|
||
| 2465 |
ALEX Lab
ALEX
|
$0,001576 | 0.7% | 1.8% | 8.1% | 96.9% | $161898 | $1541310 | $1575233 | 0.98 |
|
||
| 2466 |
Chudjak
CHUD
|
$0,001651 | 2.4% | 2.4% | 25.0% | 35.2% | $16000 | $1540390 | $1540390 | 1.0 |
|
||
| 2467 |
Sigma
SIGMA
|
$0,001717 | 1.8% | 1.8% | 21.6% | 21.5% | $809721 | $1539889 | $1539889 | 1.0 |
|
||
| 2468 |
V2EX
V2EX
|
$0,001539 | 0.3% | 3.4% | 14.1% | 16.4% | $990 | $1539078 | $1539078 | 1.0 |
|
||
| 2469 |
Swash
SWASH
|
$0,001543 | 0.1% | 0.7% | 0.4% | 0.5% | $1400 | $1535877 | $1543657 | 0.99 |
|
||
| 2470 |
League of Ancients
LOA
|
$0,003647 | 12.9% | 111.5% | 111.4% | 121.7% | $14000 | $1535642 | $3624816 | 0.42 |
|
||
| 2471 |
Palantir xStock
PLTRX
|
$140 | 0.0% | 3.0% | 4.0% | 2.7% | $89000 | $1533962 | $131380160 | 0.01 |
|
||
| 2473 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001555 | 1.3% | 5.7% | 3.5% | 28.3% | $473885 | $1530726 | $1555617 | 0.98 |
|
||
| 2474 |
Mintlayer
ML
|
$0,006696 | 0.0% | 0.1% | 2.0% | 5.0% | $135366 | $1530714 | $2675263 | 0.57 |
|
||
| 2475 |
Elympics
ELP
|
$0,0009506 | 0.0% | 0.3% | 11.9% | 18.6% | $43000 | $1528718 | $3327126 | 0.46 |
|
||
| 2476 |
AstraAI
ASTRA
|
$0,153 | 0.1% | 4.1% | 18.1% | 31.9% | $119957 | $1528212 | $1528212 | 1.0 |
|
||
| 2477 |
Massa
MAS
|
$0,003317 | 0.2% | 0.2% | 2.2% | 14.6% | $124953 | $1526066 | $3719278 | 0.41 |
|
||
| 2478 |
Crown by Third Time Games
CROWN
|
$0,006101 | 1.0% | 2.9% | 0.6% | 34.1% | $5400 | $1525237 | $1525237 | 1.0 |
|
||
| 2479 |
Rage Guy
RAGEGUY
|
$0,001525 | 0.8% | 0.3% | 1.9% | 884.6% | $175198 | $1524803 | $1524803 | 1.0 |
|
||
| 2480 |
Basenji
BENJI
|
$0,001524 | 1.3% | 6.6% | 8.8% | 17.5% | $97000 | $1524011 | $1524011 | 1.0 |
|
||
| 2481 |
KarenCoin
KAREN
|
$0.081524 | - | - | - | - | $3 | $1523529 | $1523529 | 1.0 |
|
||
| 2472 |
Pawtato
TATO
|
$0,006116 | 5.6% | 7.9% | 10.5% | 16.7% | $3400 | $1523271 | $6053656 | 0.25 |
|
||
| 2482 |
BigWater
BIGW
|
$0,001659 | 1.1% | 0.0% | 2.7% | 8.3% | $5200 | $1522784 | $16586239 | 0.09 |
|
||
| 2483 |
NikolAI
NIKO
|
$0,001518 | 0.5% | 14.6% | 16.3% | 28.0% | $2200 | $1519587 | $1519587 | 1.0 |
|
||
| 2484 |
mStable Governance: Meta
MTA
|
$0,03028 | 0.4% | 2.8% | 2.4% | 2.3% | $1900 | $1512525 | $2560713 | 0.59 |
|
||
| 2485 |
SHIBA ON BASE
SHIB
|
Vétel
|
$0.082245 | 0.9% | 1.0% | 10.4% | 40.9% | $5800 | $1511622 | $1511622 | 1.0 |
|
|
| 2486 |
Solomon USDv
USDV
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $750 | $1511576 | $1511576 | 1.0 |
|
||
| 2487 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$180 | 0.1% | 1.8% | 0.5% | 0.2% | $669619 | $1511528 | $1511528 | 1.0 |
|
||
| 2488 |
Game Meteor Coin
GMTO
|
$0,00007724 | 0.4% | 17.1% | 20.3% | 52.4% | $42000 | $1509898 | $7502669 | 0.2 |
|
||
| 2489 |
My Lovely Coin
MLC
|
$0,01556 | 0.7% | 7.5% | 7.5% | 39.2% | $10000 | $1500727 | $3649471 | 0.41 |
|
||
| 2490 |
AllUnity EUR
EURAU
|
$1,2 | 0.0% | 0.1% | 0.1% | 1.0% | $6540565 | $1498225 | $1498225 | 1.0 |
|
||
| 2491 |
Neutrino Index Token
XTN
|
$0,01929 | 0.0% | 66.8% | 71.1% | 75.9% | $11 | $1496919 | $1496919 | 1.0 |
|
||
| 2492 |
Tidecoin
TDC
|
$0,07914 | 0.0% | 11.9% | 3.3% | 2.1% | $82 | $1491929 | $1491947 | 1.0 |
|
||
| 2493 |
Ket
KET
|
$0,001485 | 1.1% | 6.3% | 51.5% | 38.5% | $180 | $1489779 | $1489779 | 1.0 |
|
||
| 2494 |
Vader
VADER
|
$0,00148 | 0.2% | 12.1% | 33.5% | 53.2% | $79000 | $1489095 | $1489095 | 1.0 |
|
||
| 2495 |
Karate Combat
KARATE
|
$0,00002233 | 0.5% | 4.0% | 11.0% | 11.5% | $2100 | $1488526 | $2456701 | 0.61 |
|
||
| 2496 |
Cudis
CUDIS
|
$0,006013 | 1.2% | 7.5% | 18.3% | 24.2% | $2780180 | $1486449 | $6005856 | 0.25 |
|
||
| 2497 |
Cod3x
CDX
|
$0,03034 | 0.0% | 7.8% | 23.4% | 34.2% | $8400 | $1485752 | $1485752 | 1.0 |
|
||
| 2498 |
EDOM
EDOM
|
$0,0002022 | 0.1% | 4.2% | 14.7% | 43.9% | $34000 | $1483816 | $2021548 | 0.73 |
|
||
| 2499 |
CrossFi
XFI
|
$0,03509 | 0.0% | 0.9% | 22.5% | 0.3% | $119051 | $1483289 | $13284637 | 0.11 |
|
||
| 2500 |
Akita
AKITA
|
$0,01472 | 0.2% | 1.8% | 9.2% | 18.4% | $9900 | $1474978 | $1474978 | 1.0 |
|
2401–2500. látható az összesen 15958 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
