Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 691 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Tokenizált arany és a(z) Tokenized Commodities kriptovaluták.
Kiemelt információk
$2989490743409
Piaci kap.
0.7%
$127928210054
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2650 |
The Fedz FUSD
FUSD
|
$0,9677 | 0.1% | 0.5% | 0.5% | 1.0% | $150 | $1558025 | $1558025 | 1.0 |
|
||
| 2648 |
USCR
USCR
|
$0,001554 | 0.3% | 4.2% | 1.1% | 10.8% | $420 | $1553941 | $1553941 | 1.0 |
|
||
| 2651 |
iMe Lab
LIME
|
$0,001854 | 0.2% | 0.2% | 6.8% | 6.7% | $96000 | $1552940 | $1847503 | 0.84 |
|
||
| 2649 |
iShares Silver Trust • Robinhood Token
SLV
|
$55 | 0.3% | 1.0% | 7.1% | 9.2% | $257736 | $1551505 | $1551505 | 1.0 |
|
||
| 2652 |
RUSSELL
RUSSELL
|
$0,001594 | 0.8% | 1.3% | 0.8% | 32.2% | $84000 | $1549396 | $1549396 | 1.0 |
|
||
| 2653 |
BNB Tiger Inu
BNBTIGER
|
$0.0112990 | 0.7% | 2.3% | 1.5% | 6.0% | $2000 | $1547748 | $1697244 | 0.91 |
|
||
| 2654 |
Axiome
AXM
|
$0,00161 | 0.0% | 0.4% | 14.7% | 42.1% | $26000 | $1546441 | $1587457 | 0.97 |
|
||
| 2655 |
Cedar
CDR
|
$0,001866 | 0.6% | 5.9% | 5.4% | 18.1% | $3,3 | $1546070 | $1546070 | 1.0 |
|
||
| 2656 |
Zauthx402
ZAUTH
|
$0,001638 | 0.6% | 4.7% | 0.7% | 48.3% | $2600 | $1544947 | $1626733 | 0.95 |
|
||
| 2657 |
Blackhole
BLACK
|
$0,005441 | 0.5% | 2.5% | 50.7% | 135.6% | $45000 | $1544068 | $1565426 | 0.99 |
|
||
| 2658 |
Palu
PALU
|
$0,001544 | 0.9% | 4.1% | 2.3% | 20.7% | $63000 | $1543915 | $1543915 | 1.0 |
|
||
| 2659 |
Laso Finance
LASO
|
$0,1196 | 0.0% | 2.8% | 41.0% | 16.0% | $18000 | $1542881 | $3588105 | 0.43 |
|
||
| 2662 |
Cocoro
COCORO
|
$0,001935 | 0.6% | 2.7% | 0.6% | 11.4% | $2800 | $1542778 | $1934533 | 0.8 |
|
||
| 2660 |
Mint Token
MT
|
$0,002588 | 0.0% | 1.2% | 0.4% | 19.0% | $340 | $1542026 | $1675220 | 0.92 |
|
||
| 2661 |
WSOP Fantasy Poker
WSOLP
|
$0,00154 | 1.9% | 5.5% | 26.3% | 6.4% | $63000 | $1540691 | $1540691 | 1.0 |
|
||
| 2663 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,002462 | 1.0% | 19.7% | 40.7% | 53.8% | $36000 | $1537500 | $1537500 | 1.0 |
|
||
| 2667 |
Wojak Coin
WOJAK
|
$0,00002207 | 0.6% | 5.0% | 4.2% | 10.5% | $13000 | $1532011 | $1532011 | 1.0 |
|
||
| 2666 |
CATGPT
CATGPT
|
$0,001531 | 2.3% | 8.2% | 40.8% | - | $2600 | $1531199 | $1531199 | 1.0 |
|
||
| 2665 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$72 | 1.9% | 0.2% | 2.5% | 13.0% | $254843 | $1530964 | $1533734 | 1.0 |
|
||
| 2664 |
Robin the Frog
ROBIN
|
$0,001528 | 32.8% | 42.8% | 35.3% | - | $1578119 | $1530748 | $1530748 | 1.0 |
|
||
| 2668 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081529 | 0.1% | 1.7% | 2.6% | 8.1% | $1 | $1529156 | $1529156 | 1.0 |
|
||
| 2669 |
Massa
MAS
|
$0,003168 | 0.1% | 0.1% | 0.2% | 1.4% | $132238 | $1527944 | $3571422 | 0.43 |
|
||
| 2670 |
MOEW
MOEW
|
$0,0002293 | 0.1% | 1.4% | 10.5% | 5.8% | $100461 | $1522499 | $1522499 | 1.0 |
|
||
| 2673 |
Solnic
SOLNIC
|
$0,001619 | 0.6% | 7.1% | 5.0% | 3.2% | $5900 | $1519518 | $1519518 | 1.0 |
|
||
| 2672 |
General Electric (Ondo Tokenized Stock)
GEON
|
$320 | 0.5% | 1.5% | 0.8% | 7.0% | $156253 | $1518666 | $1518666 | 1.0 |
|
||
| 2674 |
USD+
USD+
|
$0,9999 | - | 0.0% | 0.0% | 0.0% | $4700 | $1517335 | $1517335 | 1.0 |
|
||
| 2676 |
Veil Token
VEIL
|
$0,02056 | 0.8% | 4.2% | 12.8% | 6.0% | $35000 | $1515603 | $1644196 | 0.92 |
|
||
| 2675 |
xMoney
XMN
|
$0,0004721 | 0.8% | 1.1% | 4.1% | 29.5% | $71000 | $1513079 | $4701687 | 0.32 |
|
||
| 2681 |
zuzalu
ZUZALU
|
$0.081509 | 0.9% | 1.4% | 3.1% | 8.5% | $39000 | $1509075 | $1509075 | 1.0 |
|
||
| 2679 |
Boss
BOSS
|
$0.081509 | 0.1% | 0.2% | 2.9% | 9.8% | $1200 | $1508717 | $1508717 | 1.0 |
|
||
| 2680 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$500 | 0.9% | 0.8% | 0.4% | - | $3823125 | $1507106 | $1507106 | 1.0 |
|
||
| 2682 |
DFI.money
YFII
|
$38 | 0.4% | 0.2% | 8.2% | 18.9% | $4000 | $1505849 | $1516002 | 0.99 |
|
||
| 2678 |
Red Kitten Crew
RKC
|
$0,0016 | 2.6% | 5.4% | 13.7% | 7.5% | $75000 | $1502142 | $1502142 | 1.0 |
|
||
| 2685 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$87 | 1.1% | 0.3% | 1.4% | 1.2% | $957396 | $1500509 | $1500509 | 1.0 |
|
||
| 2683 |
Helium IOT
IOT
|
$0,00007407 | 0.7% | 11.3% | 1.1% | 29.5% | $61 | $1500247 | $14814323 | 0.1 |
|
||
| 2684 |
Best Patent Token
BPT
|
$0,0003 | 0.3% | 0.5% | 10.8% | 38.5% | $190 | $1500166 | $1500166 | 1.0 |
|
||
| 2687 |
WELF
WELF
|
$0,117 | 0.2% | 2.8% | 1.5% | 38.2% | $52000 | $1497193 | $5848777 | 0.26 |
|
||
| 2686 |
Umi
SN78
|
$1,1 | 0.4% | 5.9% | 12.2% | 9.5% | $145149 | $1496347 | $1496347 | 1.0 |
|
||
| 2691 |
Mistery
MERY
|
$0.053554 | 1.4% | 9.4% | 0.8% | 6.2% | $14000 | $1495181 | $1495181 | 1.0 |
|
||
| 2689 |
Pepons
PEPONS
|
$0,001827 | 4.4% | 30.2% | - | - | $132759 | $1494719 | $1494719 | 1.0 |
|
||
| 2690 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$650 | 1.6% | 2.6% | 6.8% | 8.6% | $871894 | $1494295 | $1494295 | 1.0 |
|
||
| 2688 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,02404 | 0.7% | 3.3% | 43.3% | 39.8% | $42000 | $1494070 | $24041141 | 0.06 |
|
||
| 2692 |
dogi
DOGI
|
$0,07094 | 0.5% | 9.6% | 16.5% | 23.4% | $64 | $1489689 | $1489689 | 1.0 |
|
||
| 2677 |
Froth
FROTH
|
$0,001521 | 1.6% | 22.6% | 9.1% | 41.4% | $640 | $1489203 | $1489203 | 1.0 |
|
||
| 2694 |
Obsidian
OBS
|
$0,0001494 | 0.4% | 8.8% | 41.9% | 255.2% | $71000 | $1489087 | $1489087 | 1.0 |
|
||
| 2696 |
Dynamic Crypto Index
DCI
|
$9900 | 0.2% | 0.1% | 1.8% | 2.6% | $1400 | $1488391 | $1488391 | 1.0 |
|
||
| 2693 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$97 | 0.4% | 1.0% | 0.9% | 9.4% | $67000 | $1488136 | $1488136 | 1.0 |
|
||
| 2695 |
rHYPURR
RHYPURR
|
$4,9 | 0.0% | 1.4% | 8.6% | 5.2% | $99 | $1487821 | $1487821 | 1.0 |
|
||
| 2699 |
POOH
POOH
|
$0.083534 | 0.3% | 3.3% | 0.9% | 26.8% | $7400 | $1486778 | $1486778 | 1.0 |
|
||
| 2698 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86 | 0.4% | 1.8% | 2.5% | 9.0% | $756061 | $1485364 | $1485364 | 1.0 |
|
||
| 2700 |
Superfluid
SUP
|
$0,003831 | 0.3% | 0.3% | 3.0% | 31.0% | $93000 | $1484038 | $3830219 | 0.39 |
|
||
| 2701 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1700 | 0.8% | 0.3% | 2.1% | 14.9% | $338808 | $1483303 | $1483303 | 1.0 |
|
||
| 2702 |
Sat Rush
RUSH
|
$45 | 0.4% | 0.5% | 4.0% | - | $27000 | $1483130 | $1972345 | 0.75 |
|
||
| 2697 |
Abster
ABSTER
|
$0,001488 | 0.2% | 21.7% | 15.3% | 15.3% | $11000 | $1482368 | $1482368 | 1.0 |
|
||
| 2703 |
QUBIT
$QUBIT
|
$0,001482 | 1.4% | 10.9% | 10.3% | - | $145926 | $1481864 | $1481864 | 1.0 |
|
||
| 2704 |
Basenji
BENJI
|
$0,001479 | 0.0% | 0.3% | 1.6% | 7.1% | $630 | $1478720 | $1478720 | 1.0 |
|
||
| 2705 |
Satori
SN119
|
$0,7065 | 1.8% | 4.7% | 12.7% | 11.6% | $15000 | $1473825 | $1473825 | 1.0 |
|
||
| 2706 |
Welshcorgicoin
WELSH
|
$0,0001473 | 0.6% | 1.5% | 13.2% | 14.5% | $7100 | $1473482 | $1473482 | 1.0 |
|
||
| 2707 |
Sigma
SIGMA
|
$0,001637 | 5.5% | 2.0% | 0.2% | 7.4% | $30000 | $1473153 | $1473153 | 1.0 |
|
||
| 2708 |
Eris Amplified Luna
AMPLUNA
|
$0,1169 | 0.0% | 0.5% | 5.0% | 14.9% | $94000 | $1472955 | $1473441 | 1.0 |
|
||
| 2735 |
Camp Network
CAMP
|
$0,0003397 | 15.0% | 20.8% | 19.1% | 23.1% | $464595 | $1471812 | $3337441 | 0.44 |
|
||
| 2709 |
LUCKY
LUCKY
|
$0,001472 | 0.5% | 0.7% | 2.5% | 11.5% | $5900 | $1471613 | $1471613 | 1.0 |
|
||
| 2712 |
one life, its worth an attempt
WORTH
|
$0,001471 | 3.3% | 0.1% | 13.3% | 45.7% | $18000 | $1470394 | $1470394 | 1.0 |
|
||
| 2711 |
BigShortBets
BIGSB
|
$0,2473 | 0.0% | 3.8% | 36.1% | 51.4% | $2900 | $1469679 | $7381638 | 0.2 |
|
||
| 2713 |
Reserve Robotics DTF
ROBOTS
|
$94 | 0.0% | 1.4% | 0.7% | 3.6% | $13000 | $1467311 | $1467311 | 1.0 |
|
||
| 2714 |
Rubidium
RBD
|
$0,03119 | 0.8% | 0.2% | 3.0% | 20.6% | $12000 | $1463844 | $31464048 | 0.05 |
|
||
| 2716 |
Milo Inu
MILO
|
$0.082117 | 0.0% | 2.2% | 6.6% | 0.3% | $330 | $1461028 | $1461028 | 1.0 |
|
||
| 2715 |
sudeng
HIPPO
|
$0,0001462 | 0.8% | 3.4% | 10.8% | 15.4% | $1960433 | $1460769 | $1460769 | 1.0 |
|
||
| 2717 |
Dill
DL
|
$0,001233 | 0.0% | 0.5% | 1.0% | 25.1% | $10000 | $1460520 | $7395038 | 0.2 |
|
||
| 2718 |
Woon
WOON
|
$0,0000146 | 0.3% | 2.3% | 2.4% | 139.8% | $46000 | $1459952 | $1459952 | 1.0 |
|
||
| 2719 |
MUTE SWAP by Virtuals
MUTE
|
$0,001459 | 0.7% | 1.6% | 55.2% | 89.5% | $4300 | $1457114 | $1457114 | 1.0 |
|
||
| 2720 |
Dream Machine Token
DMT
|
$1,6 | 0.3% | 7.4% | 12.7% | 32.4% | $19000 | $1454320 | $1579481 | 0.92 |
|
||
| 2721 |
Thales
THALES
|
$0,2167 | 0.2% | 3.2% | 18.9% | 15.2% | $210 | $1451563 | $21659240 | 0.07 |
|
||
| 2723 |
NodalWaves
NODAL
|
$0,003237 | 2.0% | 0.4% | 8.3% | 12.8% | $5300 | $1451151 | $32364997 | 0.04 |
|
||
| 2722 |
Storm Trade
STORM
|
$0,003905 | 0.2% | 2.1% | 13.9% | 8.7% | $202885 | $1451150 | $3904495 | 0.37 |
|
||
| 2730 |
Zyfai
ZFI
|
$0,006128 | 0.4% | 2.8% | 1.9% | 12.6% | $5900 | $1450751 | $3063668 | 0.47 |
|
||
| 2724 |
Kodiak Finance
KDK
|
$0,09834 | 0.0% | 0.3% | 2.7% | 5.6% | $16000 | $1450457 | $9833605 | 0.15 |
|
||
| 2726 |
HandlPay
HANDL
|
$0,002285 | 0.0% | 2.0% | 6.3% | 1.7% | $161993 | $1449914 | $2284739 | 0.63 |
|
||
| 2727 |
Changer
CNG
|
$0,008984 | 0.1% | 0.2% | 139.9% | 119.0% | $4300 | $1449575 | $1796724 | 0.81 |
|
||
| 2728 |
@gork
GORK
|
$0,001448 | 2.0% | 1.7% | 8.0% | 22.0% | $36000 | $1448636 | $1448636 | 1.0 |
|
||
| 2729 |
PooCoin
POOCOIN
|
$0,2327 | 0.1% | 0.6% | 3.4% | 9.8% | $12 | $1448340 | $1448340 | 1.0 |
|
||
| 2731 |
Netflix xStock
NFLXX
|
$71 | 0.0% | 79.2% | 2.7% | 14.9% | $5400 | $1447170 | $243271382 | 0.01 |
|
||
| 2725 |
PublicAI
PUBLIC
|
$0,007226 | 7.4% | 133.4% | 175.2% | 127.1% | $688436 | $1446755 | $7233773 | 0.2 |
|
||
| 2732 |
IncomRWA
IRWA
|
$0,0191 | 0.0% | 0.4% | 7.2% | 11.3% | $1500 | $1445591 | $1909907 | 0.76 |
|
||
| 2734 |
Streamflow
STREAM
|
$0,009902 | 0.2% | 14.9% | 19.8% | 11.2% | $206603 | $1442832 | $2968648 | 0.49 |
|
||
| 2736 |
NASDANQ
NASDANQ
|
$0,001443 | 2.9% | 19.3% | 45.4% | 38.1% | $115061 | $1442258 | $1442258 | 1.0 |
|
||
| 2710 |
uP Token
UP
|
$0,06867 | 1.6% | 1.1% | 5.4% | 16.8% | $68000 | $1441980 | $1441980 | 1.0 |
|
||
| 2733 |
Voxies
VOXEL
|
$0,004807 | 5.0% | 2.3% | 6.9% | 29.6% | $59000 | $1438654 | $1442155 | 1.0 |
|
||
| 2737 |
Dora Factory
DORA
|
$0,001437 | 4.9% | 1.7% | 51.4% | 44.9% | $61000 | $1437260 | $1437260 | 1.0 |
|
||
| 2738 |
LooksCoin
LOOK
|
$0,007343 | 0.0% | 0.0% | 0.0% | 0.0% | $8600 | $1435317 | $7343239 | 0.2 |
|
||
| 2741 |
Wrapped HLP
WHLP
|
$1,1 | 0.5% | 0.1% | 0.3% | 0.0% | $80 | $1433548 | $1433548 | 1.0 |
|
||
| 2739 |
Xitcoin
$XTC
|
$0,0002728 | 1.3% | 8.4% | 12.9% | 42.7% | $1600 | $1432326 | $1432326 | 1.0 |
|
||
| 2740 |
Troll
TROLL
|
$0.081490 | 0.4% | 1.1% | 0.2% | 17.7% | $3300 | $1431312 | $1431312 | 1.0 |
|
||
| 2742 |
Taboshi
TABOSHI
|
$14 | 0.4% | 2.7% | 24.6% | 15.7% | $440 | $1428272 | $2600687 | 0.55 |
|
||
| 2743 |
BOOP
BOOP
|
$0,004554 | 0.0% | 0.1% | 0.7% | 8.6% | $54000 | $1424806 | $4554103 | 0.31 |
|
||
| 2745 |
Believe
BELIEVE
|
$0,001111 | 0.7% | 0.0% | 2.2% | 16.1% | $147309 | $1422043 | $1422043 | 1.0 |
|
||
| 2749 |
Coherent rStock
RCOHR
|
$300 | 3.6% | 1.0% | 9.5% | - | $267114 | $1420738 | $1420738 | 1.0 |
|
||
| 2746 |
Cellframe
CELL
|
$0,03819 | 0.1% | 4.1% | 2.1% | 6.6% | $168083 | $1419833 | $1441415 | 0.99 |
|
||
| 2747 |
SIX Network
SIX
|
$0,005196 | 1.4% | 6.3% | 4.9% | 0.0% | $172707 | $1418673 | $5181864 | 0.27 |
|
||
| 2744 |
OPEN
OPEN
|
$0,001419 | 1.6% | 22.6% | 8.2% | - | $142187 | $1418526 | $1418526 | 1.0 |
|
2601–2700. látható az összesen 10936 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
