Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 5.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 370 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2174206786420
Piaci kap.
5.0%
$184357632647
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2599 |
Virtue USD
VUSD
|
$1 | 0.1% | 1.5% | 1.8% | 0.8% | $89000 | $1271869 | $1271869 | 1.0 |
|
||
| 2600 |
ADAMANT Messenger
ADM
|
$0,0111 | 0.0% | 0.0% | 0.5% | 1.0% | $103829 | $1270122 | $1270122 | 1.0 |
|
||
| 2601 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,9 | 0.0% | 0.2% | 0.2% | 0.2% | $580 | $1269466 | $1269466 | 1.0 |
|
||
| 2609 |
Midas mBTC
MBTC
|
$63000 | 0.5% | 3.6% | 16.4% | 24.7% | $5,9 | $1268700 | $1268700 | 1.0 |
|
||
| 2602 |
Dynamic Crypto Index
DCI
|
$8500 | 0.7% | 5.9% | 10.8% | 8.4% | $5400 | $1268673 | $1268673 | 1.0 |
|
||
| 2603 |
Tharwa USD
THUSD
|
$0,9975 | - | - | - | - | $7100 | $1267985 | $3623282 | 0.35 |
|
||
| 2604 |
Ember Earn
EEARN
|
$1 | 0.0% | 1.4% | 0.0% | 0.0% | $6900 | $1267625 | $1267625 | 1.0 |
|
||
| 2605 |
Cycle Network
CYC
|
$0,008338 | 0.0% | 1.3% | 8.7% | 2.0% | $441804 | $1267538 | $8339064 | 0.15 |
|
||
| 2606 |
Balance
EPT
|
$0,0005419 | 1.5% | 3.8% | 22.1% | 25.0% | $1262022 | $1266690 | $5467924 | 0.23 |
|
||
| 2611 |
Saros
SAROS
|
$0,0004816 | 0.4% | 1.8% | 3.5% | 26.2% | $2264307 | $1264599 | $4817522 | 0.26 |
|
||
| 2608 |
Roco Finance
ROCO
|
$0,01367 | 1.9% | 1.8% | 22.0% | 33.2% | $290 | $1264306 | $1367495 | 0.92 |
|
||
| 2612 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$92 | 0.0% | 0.4% | 6.3% | 5.4% | $270869 | $1264020 | $1264020 | 1.0 |
|
||
| 2613 |
ScPrime
SCP
|
$0,02229 | 0.0% | 8.9% | 16.3% | 25.0% | $2400 | $1261353 | $1261354 | 1.0 |
|
||
| 2614 |
Obol
OBOL
|
$0,004265 | 2.4% | 10.8% | 9.2% | 73.0% | $2312378 | $1259761 | $2137942 | 0.59 |
|
||
| 2616 |
TheContentForge
SPARQ
|
$0,00126 | 3.9% | 7.0% | 10.3% | - | $235987 | $1259599 | $1259599 | 1.0 |
|
||
| 2620 |
SolARBa
SOLARBA
|
$5,4 | 1.6% | 5.0% | 14.2% | 7.0% | $1900 | $1259387 | $1259387 | 1.0 |
|
||
| 2615 |
aZen
AZEN
|
$0,0005176 | 2.0% | 2.2% | 4.1% | 9.8% | $110206 | $1259319 | $5175996 | 0.24 |
|
||
| 2617 |
Synapse Power
XNAP
|
$0,008334 | 0.0% | 0.6% | 0.1% | 2.7% | $640 | $1258556 | $8328394 | 0.15 |
|
||
| 2618 |
GIZA
GIZA
|
$0,003689 | 1.3% | 3.8% | 39.5% | 65.2% | $699464 | $1255765 | $3689815 | 0.34 |
|
||
| 2619 |
Regent Coin
REGENT
|
$0,4348 | 1.3% | 9.2% | 54.0% | 595.8% | $938985 | $1255354 | $1260948 | 1.0 |
|
||
| 2621 |
Giant Token
GTAN
|
$0.083365 | 0.6% | 10.0% | 16.3% | 11.2% | $7700 | $1249509 | $1249509 | 1.0 |
|
||
| 2622 |
Costco (Ondo Tokenized Stock)
COSTON
|
$980 | 0.1% | 0.2% | 2.1% | 2.6% | $3351206 | $1248358 | $1248358 | 1.0 |
|
||
| 2628 |
LayerX
LX
|
$0,0001248 | 2.5% | 2.6% | 21.1% | 27.5% | $4400 | $1246482 | $1246482 | 1.0 |
|
||
| 2623 |
clawd.atg.eth
CLAWD
|
$0,00001248 | 2.1% | 13.4% | 40.2% | 40.7% | $855578 | $1244282 | $1244282 | 1.0 |
|
||
| 2630 |
Solnic
SOLNIC
|
$0,001323 | 1.6% | 5.4% | 10.4% | 28.6% | $6100 | $1243118 | $1243118 | 1.0 |
|
||
| 2624 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00005916 | 2.2% | 1.3% | 3.0% | 20.9% | $1100 | $1242353 | $1242353 | 1.0 |
|
||
| 2625 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$83 | 0.3% | 0.1% | 5.5% | 1.4% | $58000 | $1242115 | $1242115 | 1.0 |
|
||
| 2626 |
IDEX
IDEX
|
$0,001248 | 0.5% | 12.3% | 25.1% | 32.8% | $75000 | $1241915 | $1247954 | 1.0 |
|
||
| 2627 |
azit
AZIT
|
$0,002839 | 1.2% | 9.9% | 25.9% | 31.0% | $72000 | $1241073 | $1419572 | 0.87 |
|
||
| 2629 |
lmeow
LMEOW
|
$0,001243 | 1.1% | 9.5% | 23.8% | 47.2% | $26000 | $1239435 | $1239435 | 1.0 |
|
||
| 2631 |
LOOK
LOOK
|
$0,001342 | 1.6% | 11.3% | 8.3% | 27.4% | $25000 | $1236048 | $1236048 | 1.0 |
|
||
| 2632 |
Chevron xStock
CVXX
|
$190 | 0.0% | 1.9% | 3.1% | 2.5% | $8200 | $1235699 | $105775151 | 0.01 |
|
||
| 2633 |
Based Pepe
PEPE
|
Vétel
|
$0.082943 | 0.3% | 12.0% | 24.6% | 34.4% | $6200 | $1235618 | $1235618 | 1.0 |
|
|
| 2634 |
Metacade
MCADE
|
$0,0006738 | 1.0% | 10.3% | 31.2% | 49.9% | $106850 | $1232379 | $1348387 | 0.91 |
|
||
| 2635 |
Uranus
URANUS
|
$0,0123 | 0.4% | 10.7% | 22.5% | 40.6% | $212808 | $1229881 | $1229881 | 1.0 |
|
||
| 2636 |
Bitcoin 2
BTC2
|
$0,06848 | 0.1% | 0.7% | 1.0% | 9.8% | $10000 | $1229517 | $1229517 | 1.0 |
|
||
| 2637 |
UpRock
UPT
|
$0,0056 | 0.4% | 2.2% | 9.4% | 13.2% | $212628 | $1229131 | $5469791 | 0.22 |
|
||
| 2638 |
Camelot Token
GRAIL
|
$48 | 0.3% | 7.9% | 15.9% | 33.2% | $11000 | $1227990 | $4382060 | 0.28 |
|
||
| 2639 |
Saber
SBR
|
$0,0005469 | 1.6% | 6.8% | 13.2% | 42.6% | $6800 | $1227925 | $1663489 | 0.74 |
|
||
| 2640 |
dTRINITY USD
DUSD
|
$0,9973 | 0.0% | 0.4% | 0.0% | 0.1% | $9600 | $1227428 | $1227428 | 1.0 |
|
||
| 2641 |
HashAI
HASHAI
|
$0,00001442 | 0.1% | 7.7% | 25.2% | 39.0% | $87000 | $1224256 | $1288809 | 0.95 |
|
||
| 2647 |
ODEI AI
ODAI
|
$0,00001287 | 1.0% | 19.1% | 47.9% | 45.5% | $124390 | $1223378 | $1282284 | 0.95 |
|
||
| 2642 |
MemeFi
MEMEFI
|
$0,0001223 | 0.1% | 4.5% | 12.3% | 22.6% | $5959363 | $1222875 | $1222875 | 1.0 |
|
||
| 2643 |
wanBTC
WANBTC
|
$61000 | 1.6% | 4.1% | 18.3% | 25.3% | $70000 | $1222167 | $1222167 | 1.0 |
|
||
| 2644 |
Libra
LIBRA
|
$0,004763 | 2.5% | 4.8% | 20.7% | 20.8% | $52 | $1221360 | $4763047 | 0.26 |
|
||
| 2645 |
BeethovenX sFTMX
SFTMX
|
$0,06161 | - | 53.1% | 0.0% | 64.9% | $130 | $1221357 | $1221357 | 1.0 |
|
||
| 2646 |
Defactor
REAL
|
Vétel
|
$0,004117 | 0.4% | 2.2% | 8.0% | 0.9% | $37000 | $1218405 | $1226022 | 0.99 |
|
|
| 2648 |
Spectral
SPEC
|
$0,05889 | 0.6% | 4.3% | 21.8% | 30.3% | $100000 | $1213640 | $5887377 | 0.21 |
|
||
| 2649 |
AMPLIFYWORLD
AMPS
|
$0,0001011 | 0.0% | 0.4% | 22.4% | - | $240 | $1213282 | $2527672 | 0.48 |
|
||
| 2650 |
BULLA
BULLA
|
$0,004341 | 1.3% | 12.2% | 19.4% | 36.4% | $299614 | $1212809 | $4331460 | 0.28 |
|
||
| 2651 |
Windoge98
EXE
|
$0,1227 | 0.9% | 15.3% | 13.9% | 32.1% | $1200 | $1212494 | $1212494 | 1.0 |
|
||
| 2652 |
McDonald's xStock
MCDX
|
$280 | 0.0% | 2.5% | 0.1% | 1.4% | $3873136 | $1212002 | $82310487 | 0.01 |
|
||
| 2653 |
Avo
AVO
|
$0,001199 | 1.1% | 9.1% | 39.2% | 56.4% | $57000 | $1211763 | $1211763 | 1.0 |
|
||
| 2655 |
Yunai by Virtuals
YUNAI
|
$0,001215 | 0.9% | 8.9% | 19.6% | 39.2% | $1000 | $1210863 | $1210863 | 1.0 |
|
||
| 2654 |
Unchain X
UNX
|
$0,002447 | 1.3% | 4.8% | 20.3% | 41.0% | $170920 | $1208503 | $24177111 | 0.05 |
|
||
| 2656 |
unc
UNC
|
$0,001199 | 1.6% | 5.5% | 45.7% | 77.4% | $743692 | $1207490 | $1207490 | 1.0 |
|
||
| 2666 |
AXOL
AXOL
|
$0,001207 | 1.5% | 6.1% | 5.3% | 92.0% | $10000 | $1207385 | $1207385 | 1.0 |
|
||
| 2658 |
The Spirit of Gambling
TOKABU
|
$0,001214 | 0.7% | 1.7% | 38.6% | 67.7% | $113078 | $1207202 | $1207202 | 1.0 |
|
||
| 2660 |
Monkey Pox
POX
|
$0,001207 | 1.6% | 17.9% | 24.4% | 36.0% | $3200 | $1206464 | $1206464 | 1.0 |
|
||
| 2657 |
uP Token
UP
|
$0,05741 | 0.1% | 1.4% | 6.7% | 11.8% | $8300 | $1206088 | $1206088 | 1.0 |
|
||
| 2659 |
LOL
LOL
|
$0,001221 | 1.8% | 4.8% | 30.8% | 53.2% | $442322 | $1204336 | $1204336 | 1.0 |
|
||
| 2661 |
MAGA
TRUMP
|
Vétel
|
$0,02675 | 1.5% | 14.2% | 18.1% | 36.4% | $92000 | $1203964 | $1203964 | 1.0 |
|
|
| 2662 |
Immunefi
IMU
|
$0,001407 | 0.3% | 5.4% | 19.1% | 42.1% | $1761644 | $1200974 | $14073115 | 0.09 |
|
||
| 2663 |
Xfinance
XFI
|
$50 | - | - | - | - | $3,8 | $1199032 | $2521993 | 0.48 |
|
||
| 2664 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$190 | 0.5% | 2.5% | 3.5% | 1.7% | $535735 | $1197986 | $1197986 | 1.0 |
|
||
| 2665 |
Mind of Pepe
MIND
|
$0,00004572 | 0.3% | 8.9% | 20.5% | 40.1% | $54000 | $1197553 | $2089069 | 0.57 |
|
||
| 2667 |
Milo Inu
MILO
|
$0.081733 | 0.1% | 3.8% | 9.9% | 11.2% | $430 | $1195570 | $1195570 | 1.0 |
|
||
| 2668 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$170 | 0.9% | 12.3% | 14.7% | 3.2% | $1409098 | $1193563 | $1193563 | 1.0 |
|
||
| 2669 |
Lit Protocol
LITKEY
|
$0,005424 | 0.4% | 3.6% | 3.5% | 14.2% | $8400 | $1190647 | $5412032 | 0.22 |
|
||
| 2670 |
JD.com (Ondo Tokenized Stock)
JDON
|
$30 | 0.1% | 1.2% | 0.1% | 5.3% | $70000 | $1187090 | $1187090 | 1.0 |
|
||
| 2671 |
Department Of Government Efficiency
DOGE
|
Vétel
|
$0,001211 | 1.5% | 13.3% | 25.8% | 41.9% | $1974767 | $1186205 | $1186205 | 1.0 |
|
|
| 2672 |
Phantasma Phoenix
SOUL
|
$0,008727 | 0.9% | 7.8% | 14.1% | 30.6% | $264470 | $1185425 | $1185425 | 1.0 |
|
||
| 2673 |
NodeOps
NODE
|
$0,01073 | 0.1% | 1.7% | 3.7% | 12.0% | $880093 | $1184938 | $7031993 | 0.17 |
|
||
| 2674 |
AUTONOMOPOLY
AUTONO
|
$0,00001185 | 1.6% | 4.4% | 19.8% | - | $90000 | $1184540 | $1184540 | 1.0 |
|
||
| 2680 |
MyStandard
MYST
|
$0,0055 | 1.6% | 14.7% | 26.3% | 22.1% | $420 | $1182274 | $5472586 | 0.22 |
|
||
| 2675 |
PUP
PUP
|
$0,001161 | 0.4% | 6.2% | 13.2% | 49.4% | $39000 | $1181340 | $1181340 | 1.0 |
|
||
| 2676 |
Neos Credits
NCR
|
$0,02904 | 0.7% | 0.7% | 1.0% | 1.1% | $470 | $1179117 | $1450160 | 0.81 |
|
||
| 2677 |
Allbridge Zero
ABR0
|
$0,05766 | 0.0% | 1.5% | 1.9% | 3.5% | $1400 | $1178367 | $5631021 | 0.21 |
|
||
| 2678 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$130 | 0.2% | 0.9% | 0.4% | 5.3% | $63000 | $1177655 | $1177655 | 1.0 |
|
||
| 2679 |
Creditlink Token
CDL
|
$0,005749 | 0.9% | 6.4% | 28.3% | 69.0% | $126305 | $1175853 | $5747210 | 0.2 |
|
||
| 2681 |
SIRE
SIRE
|
$0,05572 | 0.0% | 7.7% | 24.1% | 28.3% | $8600 | $1170217 | $1170217 | 1.0 |
|
||
| 2682 |
Dejitaru Tsuka
TSUKA
|
$0,001169 | 0.4% | 3.8% | 4.2% | 18.1% | $60000 | $1169059 | $1169059 | 1.0 |
|
||
| 2683 |
GBOY
GBOY
|
$0,001413 | 0.6% | 5.7% | 8.0% | 28.8% | $9700 | $1167650 | $1411001 | 0.83 |
|
||
| 2684 |
Abster
ABSTER
|
$0,001182 | 1.1% | 15.5% | 25.4% | 59.3% | $24000 | $1167195 | $1167195 | 1.0 |
|
||
| 2685 |
OPEN GPU
OGPU
|
$0,05898 | 0.3% | 10.9% | 19.7% | 15.2% | $39000 | $1166018 | $1242964 | 0.94 |
|
||
| 2686 |
BLUB
BLUB
|
$0.082763 | 1.6% | 4.6% | 17.8% | 18.4% | $62000 | $1163171 | $1163171 | 1.0 |
|
||
| 2687 |
DPRating
RATING
|
$0,0002641 | 0.0% | 0.5% | 9.2% | 10.0% | $930 | $1162266 | $2641232 | 0.44 |
|
||
| 2695 |
King Protocol
KING
|
$160 | 0.8% | 12.2% | 23.8% | 18.9% | $190 | $1161883 | $1161883 | 1.0 |
|
||
| 2688 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081162 | 0.0% | 4.6% | 9.8% | 10.8% | $4,7 | $1161645 | $1161645 | 1.0 |
|
||
| 2689 |
Pre-SP
PSP
|
$0,00232 | 0.9% | 11.5% | 16.2% | 15.5% | $60 | $1160229 | $1160229 | 1.0 |
|
||
| 2690 |
CRONUS
CRONUS
|
$0,00116 | 0.5% | 5.8% | 29.2% | 14.9% | $730 | $1159413 | $1159413 | 1.0 |
|
||
| 2691 |
Zulu Network
ZULU
|
$0,00802 | 0.8% | 0.1% | 0.4% | 0.1% | $61000 | $1158825 | $8019551 | 0.14 |
|
||
| 2694 |
Bubble Protocol
BPL
|
$0,05788 | 0.6% | 2.1% | 5.1% | 8.2% | $560 | $1157679 | $1157679 | 1.0 |
|
||
| 2699 |
Eyed Exchange
EYED
|
$0,001301 | 2.4% | 13.3% | 42.3% | 30.6% | $12000 | $1157432 | $1287530 | 0.9 |
|
||
| 2692 |
RocketX Exchange
RVF
|
$0,01404 | 0.5% | 9.1% | 24.6% | 40.6% | $6700 | $1157095 | $1157095 | 1.0 |
|
||
| 2693 |
Kyrrex
KRRX
|
$0,09208 | 0.0% | 24.1% | 17.5% | 76.1% | $3125398 | $1157016 | $46040816 | 0.03 |
|
||
| 2696 |
パンチ (Punch)
PUNCH
|
$0,001158 | 1.9% | 17.3% | 42.1% | 65.2% | $368214 | $1153544 | $1153544 | 1.0 |
|
||
| 2697 |
Zero1 Labs
DEAI
|
$0,003969 | 1.0% | 21.3% | 21.7% | 1.7% | $70000 | $1153279 | $3972188 | 0.29 |
|
||
| 2698 |
Skill Stacker
STKR
|
$0,001169 | 1.6% | 9.3% | 18.2% | 29.7% | $1500 | $1150177 | $1150177 | 1.0 |
|
||
| 2700 |
Areum
AREA
|
$0,009747 | 7.4% | 18.8% | 26.8% | 25.0% | $63000 | $1148809 | $2391573 | 0.48 |
|
2601–2700. látható az összesen 15963 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
