Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 370 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2166033594322
Piaci kap.
3.7%
$178984899019
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2700 |
San Chan
SAN
|
$0,001221 | 1.7% | 12.3% | 34.1% | 27.0% | $11000 | $1146058 | $1220509 | 0.94 |
|
||
| 2701 |
OPEN GPU
OGPU
|
$0,05805 | 1.9% | 9.2% | 20.8% | 16.5% | $41000 | $1143474 | $1218931 | 0.94 |
|
||
| 2703 |
Boss
BOSS
|
$0.081146 | 0.3% | 3.7% | 11.3% | 11.1% | $1600 | $1143127 | $1143127 | 1.0 |
|
||
| 2702 |
Frontier
FRONT
|
$0,0127 | 0.2% | 3.4% | 10.2% | 10.2% | $67 | $1142600 | $1142600 | 1.0 |
|
||
| 2705 |
Portal to Bitcoin
PTB
|
$0,0005515 | 1.1% | 12.9% | 23.3% | 22.4% | $1512728 | $1141390 | $2898235 | 0.39 |
|
||
| 2711 |
LOOK
LOOK
|
$0,001236 | 1.2% | 5.9% | 15.4% | 32.0% | $24000 | $1140462 | $1140462 | 1.0 |
|
||
| 2706 |
Clore.ai
CLORE
|
$0,001804 | 0.1% | 4.6% | 17.1% | 2.5% | $2170844 | $1140434 | $1146735 | 0.99 |
|
||
| 2707 |
Napoli Fan Token
NAP
|
$0,1986 | 0.0% | 3.5% | 11.2% | 28.9% | $249787 | $1139071 | $1985854 | 0.57 |
|
||
| 2708 |
alright buddy
BUDDY
|
$0,001134 | 1.1% | 7.2% | 32.0% | 31.7% | $13000 | $1138868 | $1138868 | 1.0 |
|
||
| 2709 |
TikTrix
TRIX
|
$0,005566 | 0.0% | 1.7% | 22.3% | 46.2% | $890 | $1137809 | $11132252 | 0.1 |
|
||
| 2710 |
CRONUS
CRONUS
|
$0,001137 | 0.8% | 6.1% | 32.2% | 15.9% | $690 | $1137245 | $1137245 | 1.0 |
|
||
| 2713 |
kazonomics
KAZONOMICS
|
$0,001133 | 1.6% | 10.5% | 37.9% | 20.3% | $600 | $1133264 | $1133264 | 1.0 |
|
||
| 2714 |
Symbiosis
SIS
|
$0,01379 | 0.0% | 0.1% | 9.0% | 40.7% | $4309241 | $1132545 | $1371841 | 0.83 |
|
||
| 2715 |
BORED
BORED
|
$0,0003604 | - | 4.0% | 15.4% | 28.0% | $17 | $1132124 | $1132124 | 1.0 |
|
||
| 2716 |
SavePlanetEarth
SPE
|
$0,00192 | 1.4% | 9.9% | 22.6% | 34.7% | $6200 | $1131777 | $1131777 | 1.0 |
|
||
| 2712 |
Fathom Dollar
FXD
|
$1 | 0.2% | 0.1% | 0.1% | 0.3% | $33000 | $1131655 | $1131655 | 1.0 |
|
||
| 2718 |
PUP
PUP
|
$0,001128 | 0.2% | 1.9% | 17.3% | 51.3% | $181925 | $1127682 | $1127682 | 1.0 |
|
||
| 2719 |
POM
$POM
|
$0,001515 | 0.2% | 1.4% | 0.2% | 12.6% | $15000 | $1125857 | $1125857 | 1.0 |
|
||
| 2720 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$490 | 0.2% | 0.6% | 2.1% | 1.3% | $850147 | $1125151 | $1125151 | 1.0 |
|
||
| 2721 |
SPACEX4200
SPCX
|
$0,002681 | 1.9% | 14.9% | 36.2% | - | $177359 | $1124880 | $1124880 | 1.0 |
|
||
| 2717 |
uPX
UPX
|
$0,00002166 | 0.2% | 2.8% | 8.1% | 11.5% | $11000 | $1123510 | $1123510 | 1.0 |
|
||
| 2723 |
SocialGood
SG
|
$0,04392 | - | - | - | - | $0,008783 | $1122227 | $9222623 | 0.12 |
|
||
| 2724 |
Minidoge
MINIDOGE
|
$0.081590 | 0.4% | 1.2% | 0.9% | 21.7% | $2500 | $1121007 | $1590081 | 0.7 |
|
||
| 2726 |
Thales
THALES
|
$0,107 | 0.6% | 0.3% | 5.5% | 20.8% | $2000 | $1120320 | $10700778 | 0.1 |
|
||
| 2722 |
Echelon Token
ELON
|
$0,08115 | 2.9% | 12.8% | 54.7% | 13.4% | $994321 | $1116429 | $8269844 | 0.14 |
|
||
| 2725 |
Xandeum
XAND
|
$0,000828 | 1.6% | 7.0% | 22.7% | 29.1% | $140 | $1111645 | $3324475 | 0.33 |
|
||
| 2727 |
1000x by Virtuals
1000X
|
$0,001121 | 3.6% | 1.5% | 28.5% | 34.5% | $5000 | $1110915 | $1110915 | 1.0 |
|
||
| 2728 |
MOE
MOE
|
$0,006395 | 0.1% | 2.5% | 18.9% | 39.6% | $2600 | $1109849 | $2767181 | 0.4 |
|
||
| 2730 |
PolarisCloud.ai
SN49
|
$0,8291 | 1.0% | 7.6% | 36.5% | 46.7% | $31000 | $1108310 | $1108310 | 1.0 |
|
||
| 2729 |
Areum
AREA
|
$0,0101 | 6.9% | 15.9% | 23.3% | 22.3% | $64000 | $1106304 | $2303087 | 0.48 |
|
||
| 2731 |
SOMESING
SSG
|
$0,0002206 | 6.3% | 11.3% | 4.2% | 133.8% | $1900 | $1102880 | $1102880 | 1.0 |
|
||
| 2732 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$2,5 | - | - | - | - | $170 | $1101814 | $1101814 | 1.0 |
|
||
| 2733 |
ParaSwap
PSP
|
$0,00101 | 0.4% | 9.0% | 22.1% | 36.0% | $70 | $1100145 | $980340 | 1.12 |
|
||
| 2737 |
Verse
VERSE
|
$0,00002209 | 0.8% | 9.6% | 18.9% | 24.6% | $8800 | $1099189 | $4290099 | 0.26 |
|
||
| 2735 |
Magpie
MGP
|
$0,001933 | 0.2% | 8.5% | 15.8% | 0.3% | $7400 | $1098597 | $1932983 | 0.57 |
|
||
| 2734 |
Vtrading
VTRADING
|
$0,001099 | 1.7% | 1.4% | 14.7% | 26.4% | $11000 | $1098580 | $1098580 | 1.0 |
|
||
| 2740 |
Dexter AI
DEXTER
|
$0,001095 | 1.6% | 2.3% | 36.3% | 11.9% | $57000 | $1097765 | $1097765 | 1.0 |
|
||
| 2741 |
Oob
OOB
|
$0,001096 | 1.4% | 2.0% | 227.5% | 211.0% | $9400 | $1096151 | $1096151 | 1.0 |
|
||
| 2738 |
UDAO
UDAO
|
$0,07573 | 0.1% | 1.2% | 3.6% | 11.5% | $25000 | $1095576 | $15146160 | 0.07 |
|
||
| 2739 |
PoP Planet
P
|
$0,007923 | 0.3% | 0.4% | 3.7% | 12.0% | $12000 | $1095540 | $7825288 | 0.14 |
|
||
| 2743 |
Eyed Exchange
EYED
|
$0,001282 | 2.3% | 8.1% | 39.4% | 22.5% | $14000 | $1093363 | $1216259 | 0.9 |
|
||
| 2736 |
rHYPURR
RHYPURR
|
$3,6 | 1.1% | 9.1% | 18.3% | 12.0% | $5200 | $1093028 | $1093028 | 1.0 |
|
||
| 2745 |
Refund
RFD
|
$0.051093 | 2.8% | 13.2% | 20.0% | 26.6% | $5700 | $1092368 | $1092368 | 1.0 |
|
||
| 2742 |
Pharaoh
PHAR
|
$0,01618 | 3.2% | 2.9% | 18.8% | 27.4% | $55000 | $1092337 | $8127186 | 0.13 |
|
||
| 2744 |
xExchange
MEX
|
$0.062680 | 1.1% | 7.8% | 20.3% | 30.6% | $17000 | $1092108 | $1092108 | 1.0 |
|
||
| 2747 |
Fluence
FLT
|
$0,004276 | 0.0% | 7.0% | 14.3% | 34.3% | $84000 | $1089807 | $4275355 | 0.25 |
|
||
| 2746 |
AU79
AU79
|
$0,001083 | 1.7% | 5.6% | 5.1% | 7.6% | $36000 | $1089093 | $1089093 | 1.0 |
|
||
| 2749 |
ValleyDAO
GROW
|
$0,09438 | 1.3% | 6.3% | 13.9% | 45.6% | $590 | $1088307 | $2835679 | 0.38 |
|
||
| 2750 |
HUMAN Protocol
HMT
|
$0,001436 | 1.1% | 9.9% | 20.5% | 58.0% | $150 | $1087927 | $1435513 | 0.76 |
|
||
| 2748 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00005173 | 0.4% | 5.5% | 13.8% | 39.0% | $84000 | $1086206 | $1086206 | 1.0 |
|
||
| 2751 |
Rakun
RAKUN
|
$0,06868 | - | - | - | - | $140 | $1084902 | $1425134 | 0.76 |
|
||
| 2754 |
Meeds DAO
MEED
|
$0,05281 | 1.0% | 9.4% | 22.4% | 32.5% | $4300 | $1080102 | $1246486 | 0.87 |
|
||
| 2752 |
Alvara Protocol
ALVA
|
$0,009448 | 0.5% | 5.2% | 35.2% | 24.5% | $141629 | $1079747 | $1876898 | 0.58 |
|
||
| 2753 |
iZUMi Finance
IZI
|
$0,001371 | 0.0% | 0.8% | 3.9% | 7.2% | $12000 | $1079483 | $2741893 | 0.39 |
|
||
| 2757 |
4Chan
4CHAN
|
$0.0131403 | 0.8% | 6.1% | 21.1% | 46.6% | $3300 | $1079028 | $1079028 | 1.0 |
|
||
| 2755 |
USX
USX
|
Vétel
|
$0,9919 | - | 0.2% | 0.7% | 0.5% | $58 | $1078225 | $1078225 | 1.0 |
|
|
| 2760 |
TensorUSD
SN113
|
$0,9362 | 1.0% | 14.9% | 27.3% | 52.2% | $158788 | $1077823 | $1077823 | 1.0 |
|
||
| 2756 |
Wolfies
PACK
|
$0,0001015 | 0.2% | 1.8% | 18.9% | 19.1% | $18000 | $1076888 | $1076888 | 1.0 |
|
||
| 2758 |
Energi
NRG
|
$0,01052 | 0.0% | 5.5% | 10.3% | 17.0% | $100380 | $1076500 | $1076644 | 1.0 |
|
||
| 2759 |
W Coin
WCO
|
$0,0001666 | 0.4% | 3.5% | 5.5% | 20.2% | $48000 | $1075624 | $1650731 | 0.65 |
|
||
| 2761 |
Broadcom xStock
AVGOX
|
$390 | 0.1% | 7.4% | 13.5% | 9.2% | $62000 | $1073059 | $96649112 | 0.01 |
|
||
| 2763 |
Caesar
CAESAR
|
$0,001074 | 1.7% | 0.5% | 2.1% | 27.5% | $450 | $1072882 | $1072882 | 1.0 |
|
||
| 2762 |
BNB Frog Inu
BNBFROG
|
$0.0181278 | 0.3% | 1.9% | 9.0% | 41.0% | $1400 | $1071701 | $1173317 | 0.91 |
|
||
| 2764 |
NanoByte
NBT
|
$0,0008305 | 0.9% | 1.6% | 2.8% | 7.0% | $170 | $1071238 | $8288238 | 0.13 |
|
||
| 2765 |
SIBYL
SIBYL
|
$0,001762 | 2.1% | 27.6% | 59.4% | 12.4% | $92000 | $1068585 | $1760851 | 0.61 |
|
||
| 2766 |
Nest Treasury Vault
NTBILL
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $7 | $1066975 | $1066975 | 1.0 |
|
||
| 2767 |
Alien Base
ALB
|
$0,0046 | 1.2% | 11.0% | 26.1% | 41.2% | $13000 | $1066362 | $2129106 | 0.5 |
|
||
| 2769 |
Modulr
EMDR
|
$1,2 | 0.9% | 12.1% | 27.0% | 51.7% | $12000 | $1063707 | $1193773 | 0.89 |
|
||
| 2768 |
Ramses
RAM
|
$0,02328 | 1.4% | 2.5% | 23.8% | 130.2% | $35000 | $1062374 | $5208647 | 0.2 |
|
||
| 2770 |
Exxon Mobil xStock
XOMX
|
$160 | 2.9% | 2.4% | 4.8% | 3.6% | $320 | $1060044 | $105543929 | 0.01 |
|
||
| 2771 |
catwifmask
MASK
|
$0,001052 | 1.5% | 5.8% | 32.4% | 49.0% | $365273 | $1059116 | $1059116 | 1.0 |
|
||
| 2772 |
KiloEx
KILO
|
$0,004986 | 0.5% | 1.0% | 9.5% | 16.7% | $157373 | $1058147 | $4998332 | 0.21 |
|
||
| 2773 |
Dream Machine Token
DMT
|
$1,2 | 0.9% | 19.7% | 26.9% | 44.0% | $9700 | $1058088 | $1175782 | 0.9 |
|
||
| 2774 |
SPDR S&P 500 ETF Trust Defichain
DSPY
|
$41 | - | - | - | - | $13 | $1056859 | $1056859 | 1.0 |
|
||
| 2775 |
Otherworld
OWN
|
$0,02989 | 0.0% | 0.1% | 0.1% | 0.1% | $780 | $1056377 | $29889003 | 0.04 |
|
||
| 2776 |
TOP AI Network
TOP
|
$0,00006969 | 0.0% | 0.1% | 0.1% | 0.1% | $272918 | $1056297 | $1056297 | 1.0 |
|
||
| 2777 |
BANXCHANGE
BXE
|
$0,003397 | 0.2% | 17.6% | 15.0% | 69.3% | $30000 | $1054636 | $1696647 | 0.62 |
|
||
| 2782 |
Vertiv (Ondo Tokenized)
VRTON
|
$290 | 0.0% | 7.3% | 6.4% | 17.7% | $1159427 | $1053904 | $1053904 | 1.0 |
|
||
| 2778 |
NodeAI
GPU
|
$0,01083 | 0.2% | 13.0% | 18.5% | 25.5% | $56000 | $1053371 | $1078349 | 0.98 |
|
||
| 2779 |
Gaia
GAIA
|
$0,006191 | 0.1% | 0.8% | 9.5% | 20.2% | $200952 | $1052287 | $6189923 | 0.17 |
|
||
| 2780 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$23 | 0.0% | 13.2% | 21.4% | 2.2% | $182932 | $1052155 | $1052155 | 1.0 |
|
||
| 2783 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$540 | 0.0% | 8.7% | 5.5% | 6.6% | $277729 | $1049988 | $1049988 | 1.0 |
|
||
| 2781 |
noice
NOICE
|
$0,00001464 | 0.5% | 3.3% | 23.1% | 40.4% | $524639 | $1048375 | $1456260 | 0.72 |
|
||
| 2785 |
Pepes Dog
ZEUS
|
$0.082491 | 1.7% | 14.2% | 31.4% | 0.7% | $1617938 | $1047962 | $1047962 | 1.0 |
|
||
| 2784 |
BLOCKLORDS
LRDS
|
$0,01928 | 0.3% | 10.4% | 14.0% | 36.2% | $143549 | $1047849 | $1927488 | 0.54 |
|
||
| 2786 |
Wrapped gBera
WGBERA
|
$0,2318 | 0.1% | 11.2% | 30.8% | 37.1% | $12000 | $1045715 | $1045715 | 1.0 |
|
||
| 2787 |
Moltbook
MOLT
|
$0,00001044 | 1.1% | 14.7% | 35.8% | 42.5% | $1082883 | $1043974 | $1043974 | 1.0 |
|
||
| 2789 |
Stablecorp QCAD
QCAD
|
$0,7176 | 0.0% | 0.1% | 1.0% | 2.2% | $48000 | $1041238 | $1041238 | 1.0 |
|
||
| 2790 |
KiraKuru
KRA
|
$0,001041 | - | - | - | - | $6,4 | $1040751 | $1040751 | 1.0 |
|
||
| 2791 |
ALL.ART
AART
|
$0,0002412 | 0.2% | 1.9% | 10.2% | 4.2% | $4300 | $1039151 | $1207591 | 0.86 |
|
||
| 2792 |
Ethervista
VISTA
|
$1,1 | 0.6% | 9.5% | 14.1% | 19.3% | $70000 | $1038328 | $1038328 | 1.0 |
|
||
| 2788 |
Mikawa Inu
SHIKOKU
|
$0.081040 | 0.7% | 3.3% | 22.8% | 2589.8% | $58000 | $1038257 | $1038257 | 1.0 |
|
||
| 2793 |
HELLO
HELLO
|
$0,001955 | 0.0% | 11.9% | 25.1% | 37.0% | $161155 | $1037767 | $1953242 | 0.53 |
|
||
| 2795 |
HXRO
HXRO
|
$0,00167 | 1.2% | 4.4% | 19.3% | 41.9% | $600 | $1035987 | $1669908 | 0.62 |
|
||
| 2794 |
Voxies
VOXEL
|
$0,004258 | 0.7% | 11.3% | 25.7% | 37.4% | $133585 | $1035498 | $1277013 | 0.81 |
|
||
| 2796 |
Conan Meme
CONAN
|
$0,003359 | 1.7% | 4.1% | 9.3% | 6.9% | $8600 | $1034825 | $1034825 | 1.0 |
|
||
| 2797 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$180 | 0.2% | 0.4% | 4.9% | 1.1% | $1074452 | $1034453 | $1034453 | 1.0 |
|
||
| 2798 |
USDM1
USDM1
|
$1 | - | - | - | - | $1,4 | $1034095 | $1034095 | 1.0 |
|
||
| 2799 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$42 | 0.1% | 2.8% | 7.4% | 10.3% | $71000 | $1031925 | $1031925 | 1.0 |
|
||
| 2801 |
Catcoin
CAT
|
$0.0103003 | 0.8% | 0.9% | 11.9% | 18.4% | $1347855 | $1028310 | $1028310 | 1.0 |
|
2701–2800. látható az összesen 15963 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
