Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 669 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Tokenizált termékek és a(z) Real World Assets (RWA) kriptovaluták.
Kiemelt információk
$2942839387362
Piaci kap.
0.5%
$159538257092
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2764 |
Moochii
MOOCHII
|
$0.081401 | - | 2.0% | 8.2% | 10.9% | $4,9 | $1400431 | $1400431 | 1.0 |
|
||
| 2765 |
LeverUp USD
LVUSD
|
$0,9942 | 0.0% | 0.0% | 0.8% | 0.4% | $2100 | $1395886 | $1395886 | 1.0 |
|
||
| 2766 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$160 | 0.0% | 0.9% | 6.8% | 17.7% | $159425 | $1393959 | $1393959 | 1.0 |
|
||
| 2767 |
Gauntlet USD Alpha
GTUSDA
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $1390322 | $1390322 | 1.0 |
|
||
| 2768 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2569 | 0.2% | 7.2% | 5.4% | 11.9% | $23000 | $1389928 | $5406472 | 0.26 |
|
||
| 2769 |
MAGA
TRUMP
|
Vétel
|
$0,03087 | 0.0% | 0.0% | 20.0% | 4.3% | $780 | $1389741 | $1389741 | 1.0 |
|
|
| 2770 |
Trac Network
TNK
|
$0,08907 | 0.0% | 1.4% | 4.0% | 0.5% | $65000 | $1389484 | $1389484 | 1.0 |
|
||
| 2771 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$100 | 0.0% | 0.4% | 1.5% | 9.5% | $89000 | $1387313 | $1387313 | 1.0 |
|
||
| 2772 |
BNQ GLOBAL
BNQ
|
$0,001385 | 2.5% | 7.8% | 27.1% | 53.2% | $2900 | $1384907 | $1384907 | 1.0 |
|
||
| 2773 |
TON Community
TON
|
Vétel
|
$0,005158 | 0.0% | 0.0% | 5.2% | 5.3% | $40 | $1383079 | $2063362 | 0.67 |
|
|
| 2775 |
hotdog
HOTDOG
|
$0,001382 | 1.6% | 12.8% | 42.5% | - | $88000 | $1382280 | $1382280 | 1.0 |
|
||
| 2776 |
uPX
UPX
|
$0,00002663 | 1.0% | 7.4% | 2.5% | 18.3% | $127022 | $1381670 | $1381670 | 1.0 |
|
||
| 2774 |
Cypherium
CPH
|
$0,002555 | 0.2% | 0.1% | 13.5% | 25.3% | $61000 | $1381547 | $17446976 | 0.08 |
|
||
| 2778 |
UDAO
UDAO
|
$0,08416 | 0.9% | 0.3% | 11.3% | 20.0% | $14000 | $1375752 | $16832150 | 0.08 |
|
||
| 2777 |
Mintlayer
ML
|
$0,006011 | 0.0% | 2.3% | 10.4% | 1.6% | $68000 | $1375696 | $2403457 | 0.57 |
|
||
| 2779 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$740 | 0.6% | 0.8% | 1.1% | 2.2% | $31207414 | $1371228 | $1371228 | 1.0 |
|
||
| 2780 |
GameFi.org
GAFI
|
$0,09169 | 0.5% | 0.7% | 2.1% | 2.7% | $8,1 | $1371118 | $1371118 | 1.0 |
|
||
| 2781 |
BlackCardCoin
BCCOIN
|
$0,01956 | 0.1% | 1.3% | 4.9% | 31.6% | $62000 | $1369405 | $1369405 | 1.0 |
|
||
| 2782 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$450 | 0.1% | 0.2% | 1.4% | 6.1% | $693475 | $1369218 | $1369218 | 1.0 |
|
||
| 2783 |
Xitcoin
$XTC
|
$0,0002607 | 0.9% | 4.5% | 7.3% | 39.3% | $1800 | $1368913 | $1368913 | 1.0 |
|
||
| 2784 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00006516 | 0.8% | 4.3% | 3.9% | 44.3% | $580 | $1368284 | $1368284 | 1.0 |
|
||
| 2785 |
Sigma
SIGMA
|
$0,001519 | 4.2% | 0.3% | 0.5% | 8.8% | $27000 | $1367298 | $1367298 | 1.0 |
|
||
| 2786 |
Bitcoin Dollar
BTCD
|
$0,9406 | 0.0% | 0.2% | 0.9% | - | $530 | $1365455 | $1365455 | 1.0 |
|
||
| 2787 |
Voxies
VOXEL
|
$0,004557 | 0.3% | 2.2% | 0.9% | 31.7% | $55000 | $1363831 | $1367150 | 1.0 |
|
||
| 2789 |
wanBTC
WANBTC
|
$83000 | 0.1% | 0.2% | 2.8% | 9.3% | $700 | $1363036 | $1363036 | 1.0 |
|
||
| 2790 |
富贵 (Wealth and Prosperity)
富贵
|
$0,001361 | 17.9% | 79.1% | 211.1% | - | $597142 | $1362534 | $1362534 | 1.0 |
|
||
| 2788 |
Cellframe
CELL
|
$0,03666 | 0.9% | 2.3% | 1.8% | 2.2% | $164132 | $1361362 | $1382055 | 0.99 |
|
||
| 2791 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$42 | 1.4% | 4.6% | 11.7% | 15.3% | $191383 | $1360469 | $1360469 | 1.0 |
|
||
| 2792 |
401jK
401JK
|
$0,001358 | 12.1% | 4.1% | 28.3% | 51.6% | $35000 | $1357683 | $1357683 | 1.0 |
|
||
| 2794 |
Coherent rStock
RCOHR
|
$280 | 1.7% | 3.0% | 11.7% | - | $412875 | $1354489 | $1354489 | 1.0 |
|
||
| 2795 |
sudeng
HIPPO
|
$0,0001354 | 1.4% | 10.3% | 0.7% | 7.6% | $1855414 | $1353607 | $1353607 | 1.0 |
|
||
| 2796 |
Dora Factory
DORA
|
$0,001353 | 1.6% | 3.7% | 51.0% | 44.6% | $26000 | $1352587 | $1352587 | 1.0 |
|
||
| 2797 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$85 | 1.1% | 1.7% | 0.1% | 0.5% | $1513296 | $1351006 | $1351006 | 1.0 |
|
||
| 2798 |
this is not a website
WEBSITE
|
$0,001445 | 1.9% | 4.2% | 60.3% | 24.9% | $64000 | $1349775 | $1349775 | 1.0 |
|
||
| 2800 |
Financie Token
FNCT
|
$0,0003242 | 13.4% | 2.3% | 18.5% | 6.6% | $920 | $1348725 | $6483770 | 0.21 |
|
||
| 2799 |
Hoodrat
HOODRAT
|
$0,001349 | 0.3% | 0.4% | 24.3% | 60.3% | $164656 | $1348658 | $1348658 | 1.0 |
|
||
| 2793 |
Cod3x USD
CDXUSD
|
$0,2205 | 2.1% | 10.3% | 36.0% | 65.6% | $440 | $1347605 | $1347605 | 1.0 |
|
||
| 2801 |
Artificial Girlfriend Intelligence
AGI
|
$0,001342 | 0.6% | 20.2% | - | - | $632515 | $1346445 | $1346445 | 1.0 |
|
||
| 2802 |
Advanced Micro Devices rStock
RAMD
|
$610 | 0.8% | 2.2% | 1.7% | - | $713702 | $1346231 | $1346231 | 1.0 |
|
||
| 2803 |
Etherex Liquid Staking Token
REX33
|
$0,01239 | 1.4% | 1.4% | 13.5% | 78.1% | $4800 | $1341331 | $1341331 | 1.0 |
|
||
| 2804 |
Wall Street Pepe
WEPE
|
$0.056885 | 1.4% | 0.5% | 3.5% | 9.5% | $27000 | $1340541 | $1340541 | 1.0 |
|
||
| 2805 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$600 | 0.9% | 0.3% | 0.5% | 7.2% | $778635 | $1336987 | $1336987 | 1.0 |
|
||
| 2806 |
ThunderCore
TT
|
$0,00009114 | 2.4% | 1.2% | 1.4% | 35.9% | $86000 | $1336475 | $1336475 | 1.0 |
|
||
| 2807 |
DogeGF
DOGEGF
|
$0.0104096 | 1.4% | 0.5% | 3.7% | 22.1% | $9900 | $1334507 | $1334507 | 1.0 |
|
||
| 2808 |
Puff The Dragon
PUFF
|
$0,0015 | 18.9% | 9.0% | 70.5% | 73.1% | $1700 | $1332921 | $1332921 | 1.0 |
|
||
| 2809 |
Odos
ODOS
|
$0,0008329 | 0.0% | 3.8% | 0.0% | 10.1% | $366218 | $1332790 | $8329938 | 0.16 |
|
||
| 2810 |
Stool Prisondente
JAILSTOOL
|
$0,00133 | 0.5% | 3.3% | 2.1% | 15.7% | $10000 | $1329654 | $1329654 | 1.0 |
|
||
| 2811 |
OPEN
OPEN
|
$0,001328 | 0.6% | 25.6% | 4.9% | - | $140966 | $1329545 | $1329545 | 1.0 |
|
||
| 2812 |
Microsoft rStock
RMSFT
|
$510 | 0.1% | 1.9% | 0.7% | - | $63000 | $1324722 | $1324722 | 1.0 |
|
||
| 2813 |
Chudjak
CHUD
|
$0,001429 | 1.6% | 2.2% | 5.6% | 0.1% | $12000 | $1324682 | $1324682 | 1.0 |
|
||
| 2814 |
Rails
RAILS
|
$0,03667 | 0.6% | 1.7% | 14.0% | 4.1% | $130 | $1324098 | $2383464 | 0.56 |
|
||
| 2815 |
SavePlanetEarth
SPE
|
$0,002244 | 1.4% | 0.3% | 6.4% | 0.9% | $6100 | $1322948 | $1322948 | 1.0 |
|
||
| 2816 |
Argentine Football Association Fan Token
ARG
|
$0,07034 | 0.2% | 0.3% | 0.8% | 30.0% | $103409 | $1322134 | $1389216 | 0.95 |
|
||
| 2818 |
Hoge Finance
HOGE
|
$0.053392 | 1.4% | 1.3% | 1.9% | 5.9% | $570 | $1318857 | $1318857 | 1.0 |
|
||
| 2819 |
Ember Earn
EEARN
|
$1,1 | 0.7% | 0.0% | 0.0% | 1.0% | $2300 | $1317327 | $1317327 | 1.0 |
|
||
| 2820 |
Altura Vault Tokens
AVLT
|
$0,04445 | 0.0% | 44.1% | 74.1% | 81.5% | $25000 | $1317285 | $1317285 | 1.0 |
|
||
| 2821 |
GhostwareOS
GHOST
|
$0,001316 | 1.6% | 0.9% | 10.3% | 43.9% | $27000 | $1316141 | $1316141 | 1.0 |
|
||
| 2822 |
Cream
CREAM
|
$0,4647 | 1.4% | 0.5% | 2.5% | 36.7% | $14 | $1315877 | $1358988 | 0.97 |
|
||
| 2823 |
Beast
BEAST
|
$0,001316 | 1.3% | 17.0% | 12.2% | - | $6900 | $1315192 | $1315192 | 1.0 |
|
||
| 2824 |
Blox MYRC
MYRC
|
$0,2476 | 0.0% | 0.3% | 0.4% | 0.6% | $9500 | $1315008 | $1315008 | 1.0 |
|
||
| 2826 |
HEFE
HEFE
|
$0,002923 | 2.7% | 0.5% | 17.9% | 65.5% | $8900 | $1303996 | $1303996 | 1.0 |
|
||
| 2827 |
Stonk Cats
STONKCATS
|
$0,001304 | 16.5% | 63.4% | 36.0% | - | $744900 | $1303965 | $1303965 | 1.0 |
|
||
| 2828 |
Roaring Kitty
ROAR
|
$0,001301 | 0.0% | 4.6% | 10.9% | 28.2% | $366358 | $1301598 | $1301598 | 1.0 |
|
||
| 2829 |
VitaRNA
VITARNA
|
$0,5227 | 2.6% | 1.6% | 1.4% | 23.5% | $21000 | $1297110 | $2613772 | 0.5 |
|
||
| 2830 |
Sologenic
SOLO
|
$0,008553 | 1.5% | 1.8% | 0.9% | 43.1% | $230 | $1295977 | $1295977 | 1.0 |
|
||
| 2831 |
Hoppy
HOPPY
|
$0.053091 | 0.3% | 0.8% | 6.6% | 15.4% | $119124 | $1295602 | $1295602 | 1.0 |
|
||
| 2832 |
PONGO
PONGO
|
$0,001294 | 5.3% | 41.0% | 38.7% | - | $147276 | $1294065 | $1294065 | 1.0 |
|
||
| 2833 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001127 | 0.2% | 0.6% | 4.5% | 8.7% | $66000 | $1292714 | $1303983 | 0.99 |
|
||
| 2834 |
Abster
ABSTER
|
$0,001304 | 1.5% | 5.7% | 1.1% | 26.2% | $4000 | $1292089 | $1292089 | 1.0 |
|
||
| 2835 |
ORCIB
PALMO
|
$0,0004883 | 1.6% | 14.4% | 12.3% | 14.5% | $5300 | $1287152 | $1526267 | 0.84 |
|
||
| 2836 |
Napoli Fan Token
NAP
|
$0,2096 | 0.3% | 0.8% | 0.8% | 0.1% | $579962 | $1285784 | $2095100 | 0.61 |
|
||
| 2837 |
Chickencoin
CHKN
|
$0.071862 | 1.4% | 1.3% | 1.5% | 0.2% | $25 | $1285049 | $1285049 | 1.0 |
|
||
| 2838 |
ADAMANT Messenger
ADM
|
$0,0112 | 0.4% | 0.1% | 1.9% | 7.9% | $31000 | $1281146 | $1281146 | 1.0 |
|
||
| 2839 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$180 | 1.5% | 1.8% | 3.5% | 11.3% | $1346648 | $1280612 | $1280372 | 1.0 |
|
||
| 2840 |
Coherent (Ondo Tokenized)
COHRON
|
$280 | 1.6% | 3.0% | 11.6% | 0.4% | $1743980 | $1279954 | $1279954 | 1.0 |
|
||
| 2841 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$200 | 0.4% | 0.3% | 3.9% | 14.1% | $79000 | $1279947 | $1279947 | 1.0 |
|
||
| 2843 |
Pod the Squire
SQUIRE
|
$0,001276 | 1.9% | 5.8% | 36.1% | 40.4% | $118501 | $1278031 | $1278031 | 1.0 |
|
||
| 2844 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$570 | 0.1% | 0.4% | 0.5% | 5.3% | $792541 | $1276769 | $1276769 | 1.0 |
|
||
| 2845 |
Raydium Cat
RAYCAT
|
$0,001324 | 0.9% | 31.1% | 78.2% | - | $433870 | $1275852 | $1275852 | 1.0 |
|
||
| 2846 |
Treecle
TRCL
|
$0,00128 | 0.0% | 7.3% | 0.4% | 4.6% | $400 | $1275386 | $1275386 | 1.0 |
|
||
| 2847 |
iShares Silver Trust xStock
SLVX
|
$56 | 1.1% | 11.2% | 6.8% | 9.2% | $6800 | $1274196 | $59420232 | 0.02 |
|
||
| 2849 |
Wolfies
PACK
|
$0,0001128 | 1.3% | 5.3% | 7.2% | 50.8% | $17000 | $1271701 | $1271701 | 1.0 |
|
||
| 2850 |
XDB CHAIN
XDB
|
$0,00007452 | 0.4% | 2.1% | 2.1% | 15.6% | $25000 | $1271047 | $1398375 | 0.91 |
|
||
| 2851 |
Akita
AKITA
|
$0,01271 | 0.6% | 0.6% | 19.2% | 44.9% | $19000 | $1270680 | $1270680 | 1.0 |
|
||
| 2852 |
Arcana
ARCN
|
$0,001267 | 1.7% | 12.9% | 26.6% | 47.9% | $6000 | $1267524 | $1267524 | 1.0 |
|
||
| 2853 |
717ai by Virtuals
WIRE
|
$0,001324 | 1.8% | 5.0% | 9.4% | 1.5% | $7200 | $1267431 | $1267431 | 1.0 |
|
||
| 2854 |
Infrared Finance
IR
|
$0,006154 | 0.0% | 3.7% | 1.5% | 15.8% | $59000 | $1261642 | $6154352 | 0.21 |
|
||
| 2855 |
QORPO WORLD
QORPO
|
$0,001937 | 0.1% | 40.4% | 65.1% | 156.2% | $95000 | $1260623 | $1453092 | 0.87 |
|
||
| 2856 |
Loyal
LOYAL
|
$0,1007 | 0.0% | 0.2% | 1.6% | 12.5% | $140 | $1258658 | $2072283 | 0.61 |
|
||
| 2858 |
FUST Token
FUST
|
$0,00003799 | 1.0% | 3.1% | 17.1% | 10.1% | $34 | $1253539 | $1253539 | 1.0 |
|
||
| 2859 |
TOMI
TOMI
|
$0.0181986 | 0.3% | 10.5% | 5.2% | 47.1% | $21 | $1252303 | $1252303 | 1.0 |
|
||
| 2860 |
Lit Protocol
LITKEY
|
$0,005691 | 0.0% | 24.4% | 19.6% | 49.4% | $35000 | $1251997 | $5690896 | 0.22 |
|
||
| 2861 |
OciCat Token
OCICAT
|
$0.083850 | 0.1% | 1.2% | 11.9% | 6.9% | $2100 | $1251821 | $2583310 | 0.48 |
|
||
| 2862 |
Stablecorp QCAD
QCAD
|
$0,7052 | 0.1% | 0.1% | 1.0% | 1.5% | $230 | $1251460 | $1251460 | 1.0 |
|
||
| 2863 |
GoChain
GO
|
$0,0009173 | 0.0% | 37.7% | 9.7% | 9.7% | $370 | $1250005 | $1250008 | 1.0 |
|
||
| 2864 |
施工猫 (Construction Cat)
SUE
|
$0,001248 | 3.1% | 17.0% | 3.4% | 348.2% | $512559 | $1247718 | $1247718 | 1.0 |
|
||
| 2865 |
GT3 Finance
GT3
|
$0,007351 | 0.2% | 3.2% | 22.6% | 35.2% | $600 | $1246660 | $1246660 | 1.0 |
|
||
| 2866 |
Vai
VAI
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.3% | $18000 | $1244448 | $2474111 | 0.5 |
|
||
| 2867 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1700 | 2.1% | 2.2% | 3.8% | - | $6937886 | $1244309 | $1244309 | 1.0 |
|
||
| 2868 |
Shitzu
SHITZU
|
$0,004059 | 1.1% | 63.1% | 121.3% | 343.2% | $203649 | $1243170 | $1243170 | 1.0 |
|
2701–2800. látható az összesen 10684 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
