Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.6% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 945 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2734428334996
Piaci kap.
1.6%
$197549459477
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
MEOW
MEOW
|
$0,001431 | 0.4% | 2.0% | 17.0% | 24.4% | $1400 | $2150355 | $14444152 | 0.15 |
|
||
| 2802 |
Z李REAL SUPER COIN
ZREAL
|
$0,002154 | 1.5% | 25.1% | 1.5% | - | $490825 | $2149778 | $2149778 | 1.0 |
|
||
| 2851 |
Phantasma Phoenix
SOUL
|
$0,01626 | 4.9% | 11.5% | 23.0% | 14.0% | $119433 | $2147908 | $2147908 | 1.0 |
|
||
| 2803 |
WAGMI Games
WAGMIGAMES
|
$0.051019 | 0.8% | 4.1% | 25.5% | 36.6% | $274648 | $2144716 | $2242330 | 0.96 |
|
||
| 2804 |
Infraxa
INFRA
|
$0,00214 | 1.4% | 17.3% | 10.0% | 47.0% | $23000 | $2139729 | $2139729 | 1.0 |
|
||
| 2807 |
Magpie
MGP
|
$0,003762 | 0.3% | 0.5% | 17.8% | 68.5% | $9200 | $2136632 | $3761855 | 0.57 |
|
||
| 2805 |
Bifrost
BNC
|
$0,05407 | 0.1% | 0.8% | 26.9% | 38.1% | $707024 | $2134638 | $4325655 | 0.49 |
|
||
| 2806 |
Asia Coin
ASIA
|
$0,04282 | 0.0% | 7.6% | 13.6% | 3.4% | $8,8 | $2134581 | $4269162 | 0.5 |
|
||
| 2808 |
Flux Protocol
FLX
|
$0,00794 | 1.1% | 1.2% | 9.1% | 21.9% | $2,6 | $2132173 | $7940219 | 0.27 |
|
||
| 2809 |
LORDS
LORDS
|
$0,01021 | 0.9% | 2.5% | 17.3% | 34.3% | $5200 | $2131514 | $3087736 | 0.69 |
|
||
| 2810 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $15000 | $2129385 | $2129385 | 1.0 |
|
|
| 2814 |
Docs-Insights (Taτsu)
SN84
|
$0,7217 | 0.0% | 3.2% | 15.2% | 9.7% | $14000 | $2123717 | $2123717 | 1.0 |
|
||
| 2811 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$2900 | 0.1% | 1.2% | 20.1% | 25.6% | $880716 | $2121577 | $2119850 | 1.0 |
|
||
| 2812 |
BiLira
TRYB
|
$0,02294 | 0.0% | 0.2% | 0.4% | 1.5% | $870 | $2121491 | $2121491 | 1.0 |
|
||
| 2813 |
Unizen
ZCX
|
$0,003204 | 0.5% | 2.0% | 15.1% | 45.6% | $99000 | $2121223 | $2819949 | 0.75 |
|
||
| 2815 |
JINDOGE
JINDO
|
$0,002128 | 0.3% | 4.2% | 16.8% | - | $64000 | $2119949 | $2119949 | 1.0 |
|
||
| 2816 |
Veil Token
VEIL
|
$0,03015 | 1.1% | 10.8% | 30.9% | 38.6% | $28000 | $2116252 | $2410440 | 0.88 |
|
||
| 2817 |
Anzen Staked USDz
SUSDZ
|
$1,2 | 0.0% | 0.1% | 4.5% | 0.8% | $48 | $2112501 | $2112501 | 1.0 |
|
||
| 2818 |
SIPHER
SIPHER
|
$0,005647 | 0.0% | 0.1% | 28.7% | 38.2% | $5000 | $2110837 | $2317410 | 0.91 |
|
||
| 2819 |
Rave
KRAV
|
$0,002111 | - | 1.2% | 20.1% | 26.5% | $15 | $2110647 | $21106468 | 0.1 |
|
||
| 2821 |
Vexanium
VEX
|
$0,002008 | 0.0% | 2.2% | 2.2% | 10.5% | $63000 | $2107650 | $2107650 | 1.0 |
|
||
| 2822 |
Sol The Trophy Tomato
SOL
|
Vétel
|
$0,002535 | 2.6% | 77.4% | 56.9% | - | $2061767 | $2107299 | $2107299 | 1.0 |
|
|
| 2823 |
UPCX
UPC
|
$0,5068 | 0.2% | 2.2% | 1.7% | 21.6% | $315909 | $2102022 | $395201480 | 0.01 |
|
||
| 2824 |
ArAIstotle
FACY
|
$0,003288 | 5.3% | 0.2% | 52.1% | 74.0% | $1244964 | $2098631 | $3287164 | 0.64 |
|
||
| 2820 |
Verasity
VRA
|
$0,00002451 | 2.1% | 16.6% | 49.6% | 74.6% | $1631460 | $2097858 | $4930928 | 0.43 |
|
||
| 2825 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9973 | 0.3% | 0.3% | 0.2% | 0.6% | $147186 | $2094115 | $2094115 | 1.0 |
|
||
| 2826 |
CaptainBNB
CAPTAINBNB
|
$0,002091 | 0.4% | 14.3% | 5.9% | 69.0% | $202477 | $2091377 | $2091377 | 1.0 |
|
||
| 2827 |
Forest Protocol
FOREST
|
$0,02579 | 0.0% | 1.1% | 16.3% | 21.7% | $129398 | $2089646 | $25798097 | 0.08 |
|
||
| 2828 |
Good Game US Dollar
GGUSD
|
$1 | 0.0% | 0.2% | 0.1% | 0.1% | $10000 | $2089501 | $2089501 | 1.0 |
|
||
| 2829 |
Mynth
MNT
|
Vétel
|
$0,04772 | - | - | - | - | $970 | $2088127 | $4767374 | 0.44 |
|
|
| 2830 |
Litecoin Cash
LCC
|
$0,002545 | 61.3% | 14.1% | 43.0% | 6.9% | $14 | $2088037 | $2088052 | 1.0 |
|
||
| 2832 |
Codec Flow
CODEC
|
$0,002784 | 0.3% | 3.7% | 31.2% | 71.0% | $472733 | $2087639 | $2783610 | 0.75 |
|
||
| 2831 |
Cakepie
CKP
|
$0,5301 | 1.3% | 5.3% | 3.5% | 12.5% | $16000 | $2087435 | $5300556 | 0.39 |
|
||
| 2833 |
dTRINITY USD
DUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $27000 | $2081692 | $2081692 | 1.0 |
|
||
| 2834 |
AIRian
AIR
|
$0,01323 | 0.2% | 4.5% | 54.4% | 87.9% | $34000 | $2080837 | $13226217 | 0.16 |
|
||
| 2836 |
Parallel USDp
USDP
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $25000 | $2080409 | $2080409 | 1.0 |
|
||
| 2844 |
Billy (Bitcoin)
BDC
|
$0,00208 | 5.3% | 2.3% | 12.2% | 35.5% | $9200 | $2080255 | $2080255 | 1.0 |
|
||
| 2837 |
JetTon Games
JETTON
|
$0,04249 | 0.2% | 0.4% | 2.8% | 32.6% | $81000 | $2079244 | $3340390 | 0.62 |
|
||
| 2838 |
Endur.Fi Staked BTC
XTBTC
|
$101603 | 0.0% | 0.0% | 0.0% | 0.0% | $560 | $2077281 | $2077281 | 1.0 |
|
||
| 2839 |
Beatswap
BTX
|
$0,009241 | 0.3% | 0.4% | 0.1% | 4.5% | $412475 | $2077018 | $13861863 | 0.15 |
|
||
| 2840 |
XL1
XL1
|
$0,0003648 | 0.2% | 3.2% | 19.1% | 46.9% | $455631 | $2076458 | $13843053 | 0.15 |
|
||
| 2842 |
Foxy
FOXY
|
$0,0003502 | 0.1% | 3.0% | 12.1% | 31.2% | $490341 | $2073155 | $3539015 | 0.59 |
|
||
| 2835 |
Bitcoin on Base
BTCB
|
$0,1325 | 0.4% | 2.2% | 13.1% | 25.8% | $17000 | $2069938 | $2069938 | 1.0 |
|
||
| 2843 |
Bridged USD Coin (Manta Pacific)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1184430 | $2067284 | $2067284 | 1.0 |
|
||
| 2845 |
Streamflow
STREAM
|
$0,01499 | 0.3% | 1.0% | 8.3% | 10.9% | $116809 | $2064332 | $14992341 | 0.14 |
|
||
| 2846 |
WPAY
WPAY
|
$0,1729 | 0.5% | 1.5% | 0.2% | 0.0% | $388400 | $2063759 | $1731388340 | 0.0 |
|
||
| 2841 |
ArbDoge AI
AIDOGE
|
$0.0101094 | 1.5% | 4.1% | 22.4% | 31.8% | $3327062 | $2056759 | $2056759 | 1.0 |
|
||
| 2847 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9929 | 0.6% | 1.2% | 0.7% | 1.4% | $37000 | $2056711 | $2056711 | 1.0 |
|
||
| 2848 |
BOOP
BOOP
|
$0,006527 | 0.3% | 0.8% | 2.6% | 18.4% | $48000 | $2055875 | $6571178 | 0.31 |
|
||
| 2850 |
IMPT
IMPT
|
$0,001651 | 0.2% | 1.7% | 17.7% | 39.1% | $229144 | $2052175 | $2717887 | 0.76 |
|
||
| 2852 |
CHEDDA
CHDD
|
$0,00002841 | - | - | - | - | $1200 | $2051295 | $2051295 | 1.0 |
|
||
| 2853 |
Collaterize
COLLAT
|
$0,002041 | 0.3% | 1.7% | 35.2% | 42.5% | $1613565 | $2048210 | $2048210 | 1.0 |
|
||
| 2849 |
Bitcoin.ℏ
BTC.ℏ
|
$0,3804 | 0.1% | 0.4% | 7.0% | 18.5% | $6300 | $2048077 | $7966506 | 0.26 |
|
||
| 2855 |
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2047584 | $2047584 | 1.0 |
|
||
| 2854 |
L2 Standard Bridged WETH (Mode)
WETH
|
Vétel
|
$2300 | 0.6% | 2.2% | 19.9% | 24.9% | $52000 | $2047021 | $2047054 | 1.0 |
|
|
| 2856 |
LC SHIB
LC
|
$0,002181 | 0.1% | 6.5% | 5.3% | 41.1% | $243460 | $2045810 | $2180524 | 0.94 |
|
||
| 2867 |
Streamr XDATA
XDATA
|
$0,00293 | 0.4% | 24.4% | 26.7% | 42.6% | $2900 | $2042453 | $2892072 | 0.71 |
|
||
| 2857 |
ZoidPay
ZPAY
|
$0,005247 | 0.7% | 3.1% | 11.0% | 22.6% | $9000 | $2040412 | $3643594 | 0.56 |
|
||
| 2858 |
Bridged Wrapped Ether (Morph L2)
WETH
|
Vétel
|
$2400 | 0.3% | 2.7% | 19.8% | 25.3% | $7500 | $2038844 | $2038844 | 1.0 |
|
|
| 2859 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$82 | 0.0% | 3.8% | 4.9% | 6.6% | $1542305 | $2037404 | $2037404 | 1.0 |
|
||
| 2869 |
SGC
SGC
|
$0,0003084 | 1.6% | 9.1% | 24.6% | 47.0% | $677792 | $2035405 | $3083947 | 0.66 |
|
||
| 2860 |
Compliant Naira
CNGN
|
$0,0006917 | - | 0.2% | 2.6% | 0.6% | $170 | $2034822 | $2034822 | 1.0 |
|
||
| 2861 |
Wrapped gBera
WGBERA
|
$0,4433 | 0.7% | 0.1% | 31.3% | 34.3% | $27000 | $2034442 | $2034442 | 1.0 |
|
||
| 2876 |
Jeff
JEFF
|
$2 | 3.2% | 9.9% | 86.0% | 115.7% | $24000 | $2033079 | $2033079 | 1.0 |
|
||
| 2863 |
Bitcoin 2
BTC2
|
$0,1131 | 0.0% | 0.1% | 0.8% | 23.3% | $10000 | $2030486 | $2030486 | 1.0 |
|
||
| 2862 |
Bridged TrueUSD
TUSD
|
$0,9969 | 0.1% | 0.2% | 1.2% | 0.3% | $160 | $2029706 | $2029706 | 1.0 |
|
||
| 2864 |
Dexter AI
DEXTER
|
$0,001993 | 1.8% | 2.9% | 13.5% | 52.4% | $295653 | $2028989 | $2028989 | 1.0 |
|
||
| 2865 |
AR.IO Network
ARIO
|
$0,003652 | 0.2% | 6.7% | 20.6% | 23.9% | $15000 | $2028551 | $3653095 | 0.56 |
|
||
| 2866 |
Saito
SAITO
|
$0,0006713 | 0.6% | 23.4% | 30.4% | 50.0% | $61000 | $2027162 | $2027162 | 1.0 |
|
||
| 2874 |
Prosper [OLD]
PROS
|
$0,03939 | 0.4% | 0.1% | 68.3% | 71.1% | $330 | $2024492 | $3939098 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2872 |
XEN Crypto
XEN
|
$0.087371 | 4.0% | 7.0% | 15.9% | 29.3% | $221093 | $2018311 | $2018413 | 1.0 |
|
||
| 2868 |
MetYa
MY
|
$0,06717 | 0.2% | 3.1% | 16.6% | 42.9% | $2521455 | $2017654 | $65319734 | 0.03 |
|
||
| 2870 |
Pups (Bitcoin)
PUPS
|
$0,002017 | 0.3% | 4.5% | 19.5% | 42.5% | $46000 | $2016671 | $2016671 | 1.0 |
|
||
| 2871 |
LITAS
LITAS
|
$0,1825 | 0.2% | 0.1% | 49.9% | 66.8% | $60000 | $2016502 | $18252187 | 0.11 |
|
||
| 2873 |
PUMPCADE
PUMPCADE
|
$0,002016 | 4.3% | 22.4% | 36.7% | 66.4% | $47000 | $2014275 | $2014275 | 1.0 |
|
||
| 2875 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $14000 | $2013542 | $2856193 | 0.7 |
|
||
| 2877 |
Orby Network USC Stablecoin
USC
|
$1,2 | 0.1% | 0.5% | 11.3% | 11.3% | $83000 | $2010328 | $2009902 | 1.0 |
|
||
| 2878 |
Binance-Peg EOS
EOS
|
$0,1169 | 0.3% | 0.1% | 3.3% | 32.1% | $570 | $2006804 | $2006804 | 1.0 |
|
||
| 2886 |
Ovr
OVR
|
$0,03907 | 0.1% | 3.9% | 21.7% | 28.2% | $222575 | $2002887 | $3430020 | 0.58 |
|
||
| 2879 |
LEO
LEO
|
Vétel
|
$0,0002104 | 0.9% | 70.1% | 70.1% | 226.8% | $62000 | $1999532 | $2104770 | 0.95 |
|
|
| 2880 |
SmartCash
SMART
|
$0,0006766 | 7.5% | 31.1% | 3247.6% | 165.3% | $160 | $1998498 | $3382822 | 0.59 |
|
||
| 2881 |
Streamr
DATA
|
$0,002625 | 0.5% | 25.9% | 35.1% | 47.0% | $4899829 | $1998436 | $2606521 | 0.77 |
|
||
| 2882 |
Be For FWX
B4FWX
|
$0,001998 | - | - | - | - | $8,5 | $1997800 | $1997800 | 1.0 |
|
||
| 2883 |
Perpetual Protocol
PERP
|
$0,02748 | 1.5% | 3.1% | 19.2% | 71.3% | $2631208 | $1994913 | $4121161 | 0.48 |
|
||
| 2884 |
USDbr
USDBR
|
$0,9098 | - | - | - | - | $7 | $1994199 | $1994199 | 1.0 |
|
||
| 2885 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1100 | 0.3% | 0.9% | 0.1% | 4.2% | $1100 | $1993797 | $1993797 | 1.0 |
|
||
| 2887 |
WLTH
WLTH
|
$0,002187 | 0.2% | 1.6% | 16.2% | 35.1% | $217717 | $1988782 | $2136515 | 0.93 |
|
||
| 2889 |
Aura Finance
AURA
|
$0,04004 | 0.3% | 1.3% | 27.9% | 44.4% | $18000 | $1987836 | $3386003 | 0.59 |
|
||
| 2888 |
BOB
BOB
|
$0,09453 | 0.3% | 2.2% | 30.2% | 31.2% | $6400 | $1985382 | $1985382 | 1.0 |
|
||
| 2890 |
Unit Ethereum
UETH
|
$2400 | 0.3% | 2.2% | 19.9% | 24.8% | $60022476 | $1983658 | $366036323447 | 0.0 |
|
||
| 2891 |
Basenji
BENJI
|
$0,001983 | 0.7% | 0.3% | 31.4% | 37.7% | $198551 | $1983334 | $1983334 | 1.0 |
|
||
| 2892 |
QORPO WORLD
QORPO
|
$0,003203 | 0.1% | 1.8% | 39.4% | 53.8% | $455047 | $1980520 | $2400207 | 0.83 |
|
||
| 2897 |
Etherex Liquid Staking Token
REX33
|
$0,03147 | 0.0% | 5.6% | 25.4% | 26.8% | $63000 | $1976201 | $1976201 | 1.0 |
|
||
| 2893 |
Staked IP
STIP
|
$1,5 | 0.3% | 4.6% | 34.6% | 31.5% | $2,2 | $1972150 | $1972150 | 1.0 |
|
||
| 2894 |
MON Protocol
MON
|
$0,00307 | 0.3% | 3.6% | 19.9% | 54.3% | $128927 | $1967827 | $3066806 | 0.64 |
|
||
| 2895 |
PiP
PIP
|
$2,5 | 1.0% | 8.3% | 52.0% | 88.3% | $12000 | $1967440 | $1967440 | 1.0 |
|
||
| 2896 |
Feisty Doge NFT
NFD
|
$0,00003509 | 0.0% | 1.8% | 23.4% | 26.6% | $18 | $1966099 | $3508677 | 0.56 |
|
||
| 2898 |
Trac Network
TNK
|
$0,1253 | 2.1% | 2.8% | 1.5% | 16.0% | $658656 | $1962544 | $1962544 | 1.0 |
|
||
| 2899 |
Kyber Network Crystal Legacy
KNCL
|
$0,1785 | 0.0% | 2.2% | 15.7% | 25.5% | $1100 | $1960856 | $2037723 | 0.96 |
|
||
| 2900 |
Merchant
MTO
|
$0,0328 | 0.2% | 2.9% | 2.2% | 5.7% | $1200 | $1956499 | $3032651 | 0.65 |
|
2801–2900. látható az összesen 18945 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
