Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 946 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2721440944757
Piaci kap.
2.4%
$158675062424
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3102 |
Refund
RFD
|
$0.051593 | 0.2% | 42.6% | 21.3% | 25.8% | $14000 | $1590387 | $1590387 | 1.0 |
|
||
| 3103 |
Silk
SILK
|
$1,4 | 0.7% | 1.1% | 3.2% | 0.6% | $191710 | $1588539 | $1588539 | 1.0 |
|
||
| 3104 |
catwifmask
MASK
|
$0,001588 | 1.2% | 7.2% | 19.1% | 34.6% | $338924 | $1588165 | $1588165 | 1.0 |
|
||
| 3105 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9941 | 0.0% | 0.7% | 0.4% | 0.5% | $23000 | $1586074 | $1586074 | 1.0 |
|
||
| 3093 |
Radiant
RXD
|
$0,0001039 | 1.0% | 1.4% | 13.3% | 17.2% | $57000 | $1584974 | $1584974 | 1.0 |
|
||
| 3106 |
Contango
TANGO
|
$0,003157 | 0.2% | 4.8% | 2.9% | 13.5% | $2,1 | $1583356 | $3157077 | 0.5 |
|
||
| 3107 |
我是未来 (I am the Future)
我是未来
|
$0,001596 | 1.5% | 15.0% | 74.9% | - | $1800649 | $1581161 | $1581161 | 1.0 |
|
||
| 3108 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00002285 | 0.3% | 84.2% | 22.0% | 17.7% | $1546510 | $1576320 | $1576320 | 1.0 |
|
||
| 3109 |
Eris Amplified Luna
AMPLUNA
|
$0,1297 | 0.3% | 0.7% | 15.2% | 29.5% | $65000 | $1575744 | $1575744 | 1.0 |
|
||
| 3110 |
RocketX Exchange
RVF
|
$0,01719 | 0.4% | 3.5% | 24.2% | 32.1% | $3000 | $1571608 | $1571608 | 1.0 |
|
||
| 3111 |
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
Vétel
|
$78000 | 0.3% | 4.2% | 11.4% | 14.2% | $22000 | $1568984 | $1568984 | 1.0 |
|
|
| 3113 |
Wall Street Pepe
WEPE
|
$0.058054 | 0.2% | 3.8% | 26.5% | 52.4% | $371269 | $1568187 | $1568187 | 1.0 |
|
||
| 3114 |
Energi
NRG
|
$0,01521 | 0.1% | 2.1% | 21.9% | 35.3% | $43000 | $1566972 | $1566976 | 1.0 |
|
||
| 3112 |
Morpheus Network
MNW
|
$0,04174 | 1.2% | 14.3% | 15.7% | 21.1% | $8200 | $1566259 | $1999447 | 0.78 |
|
||
| 3115 |
Wrapped MinoTari
WXTM
|
$0,002066 | 2.1% | 3.9% | 12.3% | 0.8% | $20000 | $1564443 | $1564443 | 1.0 |
|
||
| 3118 |
Cypher
CYPR
|
$0,01597 | 0.2% | 3.8% | 39.4% | 58.7% | $435563 | $1557840 | $15581817 | 0.1 |
|
||
| 3116 |
Vouch
VOUCH
|
$0,00001612 | 0.7% | 9.4% | 14.7% | 22.2% | $370 | $1557761 | $1557761 | 1.0 |
|
||
| 3120 |
Yunai by Virtuals
YUNAI
|
$0,001557 | 0.0% | 2.3% | 15.7% | 25.5% | $5,2 | $1557274 | $1557274 | 1.0 |
|
||
| 3117 |
wanBTC
WANBTC
|
$78000 | 0.2% | 2.2% | 11.4% | 14.0% | $11000 | $1556640 | $1556640 | 1.0 |
|
||
| 3119 |
Sidus
SIDUS
|
$0,0001405 | 0.2% | 7.3% | 18.4% | 47.2% | $121219 | $1555628 | $2653104 | 0.59 |
|
||
| 3122 |
KLEVA
KLEVA
|
$0,02254 | 0.2% | 9.9% | 0.7% | 12.1% | $7800 | $1553619 | $1553619 | 1.0 |
|
||
| 3121 |
mStable Governance: Meta
MTA
|
$0,03106 | 0.2% | 0.4% | 2.7% | 5.6% | $850 | $1551710 | $2627209 | 0.59 |
|
||
| 3123 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$330 | 0.4% | 3.7% | 1.7% | 4.1% | $2753798 | $1551143 | $1551143 | 1.0 |
|
||
| 3125 |
4Chan
4CHAN
|
$0.0132005 | 0.5% | 7.3% | 17.9% | 50.2% | $7000 | $1547232 | $1547232 | 1.0 |
|
||
| 3126 |
X-PASS
XPASS
|
$0,02077 | 0.9% | 0.8% | 4.9% | 11.9% | $490677 | $1545280 | $20769899 | 0.07 |
|
||
| 3124 |
Cronos ID
CROID
|
$0,009286 | 0.3% | 1.0% | 11.6% | 7.0% | $13000 | $1543707 | $9279257 | 0.17 |
|
||
| 3127 |
Midas The Minotaur
MIDAS
|
$0,0001735 | 0.4% | 3.2% | 26.6% | 40.7% | $29000 | $1541814 | $1541814 | 1.0 |
|
||
| 3128 |
LOCK IN
LOCKIN
|
$0,001549 | 0.0% | 7.4% | 27.4% | 39.6% | $266135 | $1540936 | $1540936 | 1.0 |
|
||
| 3129 |
BLUB
BLUB
|
$0.083662 | 1.5% | 22.6% | 15.7% | 32.2% | $66000 | $1540544 | $1540544 | 1.0 |
|
||
| 3130 |
Tune.Fm
JAM
|
$0,00004404 | 0.0% | 4.0% | 21.0% | 22.2% | $43000 | $1540419 | $1541567 | 1.0 |
|
||
| 3131 |
Kima Network
KIMA
|
$0,02326 | 1.2% | 13.4% | 17.8% | 38.0% | $281933 | $1539867 | $4891997 | 0.31 |
|
||
| 3132 |
STAX Token
STAX
|
$0,001535 | 0.0% | 0.0% | 9.8% | 59.5% | $110 | $1535409 | $1535409 | 1.0 |
|
||
| 3133 |
Somnium Space CUBEs
CUBE
|
$0,1029 | 0.0% | 3.5% | 17.7% | 23.8% | $3200 | $1527858 | $4122998 | 0.37 |
|
||
| 3138 |
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.2% | 0.6% | 0.1% | 0.2% | $23000 | $1527252 | $1527252 | 1.0 |
|
||
| 3135 |
Symbiosis
SIS
|
$0,01857 | 0.4% | 6.7% | 14.1% | 57.9% | $382203 | $1525162 | $1847414 | 0.83 |
|
||
| 3136 |
MyStandard
MYST
|
$0,007107 | 0.3% | 6.3% | 6.7% | 30.7% | $1000 | $1523961 | $7067081 | 0.22 |
|
||
| 3139 |
Shadow Liquid Staking Token
X33
|
$2,8 | 0.6% | 5.5% | 10.9% | 42.0% | $15000 | $1522266 | $1522266 | 1.0 |
|
||
| 3137 |
MarsDAO
MDAO
|
$0,01937 | 0.1% | 0.5% | 62.8% | 140.4% | $51000 | $1521424 | $1858669 | 0.82 |
|
||
| 3140 |
xUSD
XUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $4805746 | $1521381 | $1521381 | 1.0 |
|
||
| 3142 |
NX8
NX8
|
$80 | 0.0% | 3.5% | 11.4% | - | $3000 | $1516751 | $1516751 | 1.0 |
|
||
| 3143 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9993 | 0.2% | 0.3% | 0.0% | 0.0% | $280 | $1516625 | $1516625 | 1.0 |
|
||
| 3144 |
vankedisi
VANKEDISI
|
$0,01783 | 0.5% | 2.4% | 14.2% | 21.0% | $383934 | $1516486 | $1516486 | 1.0 |
|
||
| 3141 |
BigShortBets
BIGSB
|
$0,2626 | 0.1% | 23.0% | 88.7% | 122.4% | $8800 | $1515644 | $7840237 | 0.19 |
|
||
| 3145 |
Doge KaKi
KAKI
|
$0.071515 | 0.4% | 0.0% | 0.2% | 2.6% | $34000 | $1514528 | $1514528 | 1.0 |
|
||
| 3148 |
just buy $1 worth of this coin
$1
|
$0,001507 | 0.4% | 2.3% | 11.3% | 36.6% | $584883 | $1513181 | $1513181 | 1.0 |
|
||
| 3134 |
W Coin
WCO
|
$0,0002321 | 1.8% | 0.6% | 9.5% | 41.4% | $164558 | $1512611 | $2321364 | 0.65 |
|
||
| 3147 |
Slothana
SLOTH
|
$0,000815 | 0.5% | 8.3% | 23.7% | 47.7% | $167853 | $1511526 | $1511526 | 1.0 |
|
||
| 3149 |
NEUY
NEUY
|
$0,02351 | 0.5% | 4.2% | 17.1% | 22.0% | $28000 | $1508037 | $1677479 | 0.9 |
|
||
| 3151 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$1,5 | 0.6% | 0.8% | 30.3% | 35.8% | $78 | $1508032 | $1508032 | 1.0 |
|
||
| 3146 |
Fuse
FUSE
|
$0,00482 | 1.1% | 16.9% | 22.8% | 32.5% | $395958 | $1507338 | $1876593 | 0.8 |
|
||
| 3152 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$460 | 0.1% | 0.6% | 0.9% | 6.4% | $1627283 | $1506733 | $1506733 | 1.0 |
|
||
| 3150 |
Frontier
FRONT
|
$0,01674 | 0.1% | 1.9% | 8.8% | 16.6% | $48 | $1506673 | $1506673 | 1.0 |
|
||
| 3153 |
Defactor
REAL
|
$0,005026 | 0.4% | 0.8% | 48.0% | 54.8% | $46000 | $1499733 | $1507845 | 0.99 |
|
||
| 3154 |
Akita Inu
AKITA
|
$0.071626 | 1.3% | 7.2% | 24.0% | 36.3% | $79000 | $1498541 | $1498541 | 1.0 |
|
||
| 3156 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$110 | 0.0% | 0.1% | 0.7% | 11.5% | $1563414 | $1498017 | $1498017 | 1.0 |
|
||
| 3157 |
Vtrading
VTRADING
|
$0,001498 | 0.0% | 6.3% | 9.7% | 2.8% | $18000 | $1495953 | $1495953 | 1.0 |
|
||
| 3160 |
Artrade
ATR
|
$0,001194 | 0.1% | 0.2% | 28.8% | 41.2% | $439545 | $1495049 | $1499665 | 1.0 |
|
||
| 3159 |
Chain-key Ethereum
CKETH
|
$2300 | 0.0% | 5.0% | 20.5% | 25.4% | $12000 | $1494182 | $1494182 | 1.0 |
|
||
| 3161 |
Skycoin
SKY
|
Vétel
|
$0,06262 | 0.3% | 3.7% | 1.4% | 1.2% | $1683939 | $1492037 | $6261775 | 0.24 |
|
|
| 3162 |
US Nerite Dollar
USND
|
$1 | 0.2% | 0.1% | 0.0% | 0.2% | $600 | $1491456 | $1491456 | 1.0 |
|
||
| 3158 |
Cream
CREAM
|
$0,6432 | 0.1% | 2.2% | 0.4% | 5.2% | $4900 | $1491308 | $1881182 | 0.79 |
|
||
| 3165 |
U2U Network
U2U
|
$0,0009679 | 3.3% | 11.5% | 20.8% | 29.6% | $569897 | $1488974 | $8927933 | 0.17 |
|
||
| 3163 |
Landshare
LAND
|
$0,2416 | 1.9% | 1.4% | 17.1% | 15.2% | $154377 | $1488957 | $1648602 | 0.9 |
|
||
| 3166 |
Skeb
SKEB
|
$0,0001524 | 0.8% | 1.2% | 4.7% | 26.4% | $12000 | $1488818 | $1521378 | 0.98 |
|
||
| 3167 |
Roaring Kitty
ROAR
|
$0,001486 | 0.3% | 23.7% | 40.0% | 48.2% | $210301 | $1487645 | $1487645 | 1.0 |
|
||
| 3168 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$140 | 0.3% | 3.3% | 9.2% | 3.8% | $20000 | $1487326 | $1487326 | 1.0 |
|
||
| 3169 |
Froge
FROGE
|
$0.082289 | 0.7% | 8.8% | 40.3% | 42.4% | $485443 | $1487298 | $1487298 | 1.0 |
|
||
| 3170 |
EarnBet
EBET
|
$0,0003536 | - | - | - | - | $88 | $1486295 | $2410741 | 0.62 |
|
||
| 3171 |
Plebbit
PLEB
|
$0.069931 | - | - | - | - | $190 | $1483744 | $1483744 | 1.0 |
|
||
| 3172 |
Pepe 2.0
PEPE2.0
|
$0.083165 | 0.0% | 9.0% | 19.8% | 30.9% | $121701 | $1483703 | $1483703 | 1.0 |
|
||
| 3174 |
Neutaro
NTMPI
|
$0,009064 | 0.5% | 2.6% | 4.7% | 14.9% | $69000 | $1483657 | $3625302 | 0.41 |
|
||
| 3173 |
Neemo Staked Astar
NSASTR
|
$0,00726 | 0.3% | 1.9% | 22.0% | 23.7% | $16 | $1483454 | $1483454 | 1.0 |
|
||
| 3155 |
Unchain X
UNX
|
$0,003387 | 0.3% | 1.2% | 23.7% | 57.6% | $176173 | $1483278 | $33206039 | 0.04 |
|
||
| 3175 |
ZND Token
ZND
|
$0,008077 | 0.0% | 7.7% | 10.6% | 61.0% | $819705 | $1482845 | $5601747 | 0.26 |
|
||
| 3164 |
Elon4AfD
ELON4AFD
|
$0,001482 | 0.5% | 2.0% | 17.2% | 29.7% | $2600 | $1481634 | $1481634 | 1.0 |
|
||
| 3178 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$270 | 0.0% | 1.9% | 4.8% | 2.7% | $768208 | $1480575 | $1480575 | 1.0 |
|
||
| 3179 |
Skey Network
SKEY
|
$0,001837 | 0.4% | 3.4% | 15.6% | 21.9% | $262411 | $1480006 | $1837487 | 0.81 |
|
||
| 3177 |
Yield Yak
YAK
|
$150 | 0.3% | 2.2% | 8.1% | 24.4% | $1900 | $1478980 | $1478980 | 1.0 |
|
||
| 3180 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$25 | - | - | - | - | $5,8 | $1476497 | $1476497 | 1.0 |
|
||
| 3176 |
Alphakek
AIKEK
|
$0,006221 | 0.3% | 3.5% | 21.6% | 35.7% | $8100 | $1476375 | $1476375 | 1.0 |
|
||
| 3181 |
iAero
IAERO
|
$0,3148 | 0.0% | 2.7% | 15.1% | 31.0% | $130 | $1473869 | $1473869 | 1.0 |
|
||
| 3183 |
Solanium
SLIM
|
$0,01471 | 0.1% | 4.0% | 22.2% | 35.6% | $110588 | $1471151 | $1471151 | 1.0 |
|
||
| 3182 |
Staicy Sport
SPORT
|
$0,01672 | 0.2% | 15.0% | 43.0% | 29.0% | $117773 | $1470990 | $1755095 | 0.84 |
|
||
| 3184 |
Wrapped Plume
WPLUME
|
$0,01204 | 0.6% | 0.8% | 20.2% | 33.8% | $22000 | $1469312 | $1469312 | 1.0 |
|
||
| 3185 |
boob
BOOB
|
$0,001467 | 1.1% | 14.8% | 13.0% | - | $211306 | $1469050 | $1469050 | 1.0 |
|
||
| 3186 |
Wiener Doge on Solana
WIENER
|
$1,5 | 0.0% | 9.8% | 56.2% | 9.9% | $170 | $1467632 | $1467632 | 1.0 |
|
||
| 3187 |
Crocodile Finance
CROC
|
$8,4 | 0.2% | 3.7% | 12.8% | 34.6% | $5100 | $1464920 | $1464920 | 1.0 |
|
||
| 3188 |
马到成功 (Success)
马到成功
|
$0,001466 | 2.6% | 16.6% | 5.8% | 37.0% | $1108745 | $1464224 | $1464224 | 1.0 |
|
||
| 3189 |
ZTX
ZTX
|
$0,0003483 | 0.8% | 4.9% | 19.8% | 32.1% | $86000 | $1462399 | $3477804 | 0.42 |
|
||
| 3190 |
NodeOps
NODE
|
$0,01359 | 0.1% | 1.0% | 1.9% | 23.3% | $2991246 | $1462106 | $8938869 | 0.16 |
|
||
| 3191 |
TON Community
TON
|
Vétel
|
$0,005441 | 0.0% | 6.4% | 16.6% | 21.8% | $12000 | $1458784 | $2176304 | 0.67 |
|
|
| 3194 |
Shutter
SHU
|
$0,003852 | 0.9% | 11.8% | 5.6% | 15.6% | $38000 | $1458054 | $3851969 | 0.38 |
|
||
| 3192 |
Blood Crystal
BC
|
$0,001727 | 1.7% | 1.0% | 5.7% | 6.1% | $12000 | $1457995 | $1457995 | 1.0 |
|
||
| 3193 |
Emperor
EMPI
|
$0,01457 | 0.3% | 3.9% | 13.5% | 18.6% | $1600 | $1457921 | $1457921 | 1.0 |
|
||
| 3195 |
BLOCKLORDS
LRDS
|
$0,02578 | 0.9% | 6.1% | 20.9% | 37.8% | $199572 | $1451960 | $2580636 | 0.56 |
|
||
| 3196 |
OKX Wrapped SOL
XSOL
|
$100 | 0.5% | 2.6% | 16.8% | - | $395248 | $1451223 | $1451223 | 1.0 |
|
||
| 3197 |
Echo Protocol
ECHO
|
$0,006962 | 0.5% | 22.5% | 0.4% | 49.9% | $510227 | $1449448 | $6963477 | 0.21 |
|
||
| 3199 |
NEAR Intents Bridged USDT
USDT
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $37499674 | $1446686 | $1446686 | 1.0 |
|
||
| 3198 |
Atlas Navi
NAVI
|
$0,008938 | 0.3% | 11.7% | 23.4% | 42.9% | $89000 | $1445268 | $2681277 | 0.54 |
|
||
| 3200 |
ChicagoCoin
CLT
|
$0,002407 | 0.0% | 0.2% | 0.6% | 0.8% | $530 | $1444388 | $2407313 | 0.6 |
|
3101–3200. látható az összesen 18946 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
