Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 946 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2735134979016
Piaci kap.
2.5%
$153522076149
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3200 |
ChicagoCoin
CLT
|
$0,002408 | 0.0% | 0.3% | 0.5% | 0.7% | $450 | $1444475 | $2407458 | 0.6 |
|
||
| 3207 |
GensoKishi Metaverse
MV
|
$0,003794 | 0.8% | 2.0% | 6.2% | 27.8% | $234946 | $1444085 | $1517433 | 0.95 |
|
||
| 3205 |
Skill Stacker
STKR
|
$0,001466 | 0.4% | 2.9% | 21.9% | 33.1% | $12000 | $1443236 | $1443236 | 1.0 |
|
||
| 3201 |
StarSlax
SSLX
|
$0,0005209 | 0.5% | 1.5% | 7.4% | 59.6% | $200669 | $1442925 | $5207893 | 0.28 |
|
||
| 3202 |
Celo Bridged WBTC (Celo)
WBTC
|
Vétel
|
$78000 | 0.1% | 3.6% | 11.1% | 13.2% | $124402 | $1442735 | $1442735 | 1.0 |
|
|
| 3203 |
TOP AI Network
TOP
|
$0,00009591 | 0.0% | 0.0% | 0.2% | 0.0% | $339556 | $1440829 | $1440829 | 1.0 |
|
||
| 3210 |
flETH
FLETH
|
$2300 | 0.4% | 2.8% | 20.7% | 26.1% | $7360032 | $1438471 | $1438471 | 1.0 |
|
||
| 3204 |
XSilo
XSILO
|
$0,007688 | 0.0% | 0.0% | 0.0% | 0.0% | $2300 | $1438182 | $1438182 | 1.0 |
|
||
| 3206 |
LooksCoin
LOOK
|
$0,007351 | 0.0% | 0.0% | 0.0% | 0.0% | $14000 | $1437131 | $7352523 | 0.2 |
|
||
| 3209 |
Blood Crystal
BC
|
$0,001728 | 0.0% | 1.0% | 5.7% | 3.9% | $12000 | $1433770 | $1433770 | 1.0 |
|
||
| 3211 |
lmeow
LMEOW
|
$0,001427 | 0.2% | 3.7% | 35.9% | 46.2% | $2400 | $1430491 | $1430491 | 1.0 |
|
||
| 3208 |
Wrapped stASTR
WSTASTR
|
$0,009215 | 2.7% | 1.5% | 21.3% | 23.5% | $250 | $1430232 | $1430232 | 1.0 |
|
||
| 3230 |
DOLA Borrowing Right
DBR
|
$0,05042 | 1.5% | 0.5% | 5.5% | 9.6% | $27000 | $1430151 | $2232594 | 0.64 |
|
||
| 3199 |
马到成功 (Success)
马到成功
|
$0,001428 | 2.6% | 8.9% | 6.7% | 39.6% | $1085451 | $1429333 | $1429333 | 1.0 |
|
||
| 3212 |
General Electric (Ondo Tokenized Stock)
GEON
|
$310 | 0.2% | 2.3% | 4.6% | 3.7% | $1318621 | $1427828 | $1427828 | 1.0 |
|
||
| 3213 |
StrikeBit AI
STRIKE
|
$0,006797 | 0.0% | 0.1% | 2.1% | 2.8% | $152871 | $1426755 | $13594619 | 0.1 |
|
||
| 3214 |
True
TRUE
|
$0,0164 | 0.3% | 0.3% | 54.1% | 64.0% | $3700 | $1425866 | $1639630 | 0.87 |
|
||
| 3215 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$1 | 0.0% | 0.7% | 0.5% | 0.2% | $3700 | $1425155 | $1425155 | 1.0 |
|
||
| 3221 |
Shytoshi Kusama
SHY
|
$0,002848 | 1.8% | 0.5% | 244.5% | 226.5% | $63000 | $1423577 | $1423577 | 1.0 |
|
||
| 3216 |
minotaur
SN112
|
$1,1 | 0.3% | 2.7% | 13.8% | 17.3% | $6900 | $1422158 | $1422158 | 1.0 |
|
||
| 3218 |
ZeroTrust
ZERØ
|
$0,003859 | 0.3% | 8.9% | 0.9% | 10.7% | $8800 | $1420688 | $3863300 | 0.37 |
|
||
| 3219 |
BLOCKLORDS
LRDS
|
$0,02517 | 2.1% | 2.7% | 23.9% | 39.4% | $202533 | $1420558 | $2524824 | 0.56 |
|
||
| 3217 |
BakerySwap
BAKE
|
$0,00492 | 0.0% | 0.6% | 16.9% | 30.9% | $232759 | $1420486 | $1425726 | 1.0 |
|
||
| 3226 |
Wrapped POKT
WPOKT
|
$0,01566 | 0.1% | 13.5% | 41.1% | 6.5% | $5200 | $1419727 | $1419727 | 1.0 |
|
||
| 3220 |
ShibaDoge
SHIBDOGE
|
$0.0161224 | 0.8% | 3.7% | 20.9% | 27.1% | $1000 | $1416043 | $2251245 | 0.63 |
|
||
| 3222 |
Atlas Navi
NAVI
|
$0,008757 | 1.4% | 8.5% | 24.7% | 44.1% | $91000 | $1416030 | $2627035 | 0.54 |
|
||
| 3224 |
Candle TV
CANDLE
|
$0,0002359 | 0.1% | 0.4% | 16.7% | 24.5% | $147001 | $1415232 | $2358735 | 0.6 |
|
||
| 3227 |
Zero1 Labs
DEAI
|
$0,01446 | 1.9% | 10.6% | 8.8% | 7.2% | $1788681 | $1411909 | $1418281 | 1.0 |
|
||
| 3228 |
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.3% | 0.1% | $29000 | $1411798 | $1411798 | 1.0 |
|
||
| 3225 |
xRAM Liquid Staking Token
HYPERRAM
|
$0,01713 | 0.8% | 3.1% | 13.5% | 20.8% | $910 | $1407683 | $1407683 | 1.0 |
|
||
| 3229 |
Gorbagana
GOR
|
$0,001407 | 1.4% | 4.0% | 49.8% | 69.6% | $2737067 | $1407215 | $1407215 | 1.0 |
|
||
| 3231 |
GAMEE
GMEE
|
$0,001031 | 0.2% | 4.7% | 36.4% | 58.2% | $322356 | $1405982 | $3277575 | 0.43 |
|
||
| 3233 |
DOGE-1 Satellite
DOGE-1
|
$0,0002023 | 2.3% | 11.8% | 27.3% | 51.8% | $14000 | $1404435 | $1404435 | 1.0 |
|
||
| 3245 |
PAID
PAID
|
$0,002587 | 0.1% | 8.8% | 15.4% | 20.8% | $51000 | $1404423 | $1525643 | 0.92 |
|
||
| 3232 |
Gold Token
GLDT
|
$1,6 | 0.3% | 3.5% | 0.8% | 3.4% | $12000 | $1404163 | $1404163 | 1.0 |
|
||
| 3234 |
Mint Token
MT
|
$0,003488 | 0.1% | 3.1% | 16.2% | 27.8% | $2900 | $1403710 | $2325956 | 0.6 |
|
||
| 3235 |
Amocucinare
AMORE
|
$0,00147 | 2.1% | 3.6% | 10.8% | 21.1% | $2000 | $1401783 | $1460175 | 0.96 |
|
||
| 3236 |
Tidecoin
TDC
|
$0,07471 | 0.1% | 6.1% | 5.1% | 1.5% | $99 | $1401050 | $1401055 | 1.0 |
|
||
| 3238 |
Cycle Network
CYC
|
$0,009211 | 0.0% | 0.6% | 7.7% | 10.3% | $260993 | $1400117 | $9211298 | 0.15 |
|
||
| 3239 |
Dynamic Crypto Index
DCI
|
$9300 | 0.4% | 0.4% | 0.5% | 7.0% | $680 | $1398895 | $1398895 | 1.0 |
|
||
| 3240 |
MXNB
MXNB
|
$0,05741 | 0.0% | 0.3% | 0.2% | 2.6% | $1900 | $1395834 | $1395834 | 1.0 |
|
||
| 3237 |
PirateCash
PIRATE
|
$0,02042 | 0.1% | 0.0% | 4.2% | 4.1% | $107123 | $1395423 | $2134734 | 0.65 |
|
||
| 3241 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$93 | 0.0% | 1.9% | 4.6% | 3.0% | $410 | $1395401 | $1395401 | 1.0 |
|
||
| 3243 |
Shrapnel
SHRAP
|
$0,0009011 | 8.1% | 9.6% | 5.6% | 35.2% | $15000 | $1395242 | $2703258 | 0.52 |
|
||
| 3244 |
KindSoul
KNS
|
$0,001495 | 0.7% | 2.4% | 16.9% | 326.0% | $38000 | $1393672 | $1489469 | 0.94 |
|
||
| 3246 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3200 | 0.0% | 0.0% | 0.0% | 2.7% | $61 | $1392495 | $1392495 | 1.0 |
|
||
| 3247 |
Small Thing
ST
|
$0,003492 | 2.0% | 28.3% | 15.5% | 7.3% | $866474 | $1390791 | $3488800 | 0.4 |
|
||
| 3242 |
alright buddy
BUDDY
|
$0,001391 | 2.1% | 27.0% | 29.4% | 179.3% | $10000 | $1390533 | $1390533 | 1.0 |
|
||
| 3248 |
LOULOU
LOULOU
|
$0,001391 | 0.3% | 2.9% | 15.3% | 28.6% | $14000 | $1390521 | $1390521 | 1.0 |
|
||
| 3249 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00006617 | 0.2% | 24.6% | 20.4% | 28.0% | $1600 | $1389544 | $1389544 | 1.0 |
|
||
| 3262 |
NullTrace
NULL
|
$0,001394 | 2.0% | 23.6% | 11.8% | 28.8% | $11000 | $1388381 | $1388381 | 1.0 |
|
||
| 3250 |
老子 (Laozi)
老子
|
$0,001389 | 0.5% | 0.9% | 13.2% | - | $764312 | $1386911 | $1386911 | 1.0 |
|
||
| 3251 |
ADAMANT Messenger
ADM
|
$0,01212 | 0.1% | 0.3% | 4.5% | 8.3% | $164410 | $1383965 | $1383965 | 1.0 |
|
||
| 3252 |
Mother Iggy
MOTHER
|
$0,001434 | 0.5% | 6.5% | 25.8% | 42.1% | $198819 | $1383890 | $1383890 | 1.0 |
|
||
| 3253 |
SubQuery Network
SQT
|
$0,0003851 | 0.5% | 1.4% | 20.2% | 16.6% | $78000 | $1379838 | $3937521 | 0.35 |
|
||
| 3254 |
Confidential Layer
CLONE
|
$0,01219 | 0.2% | 0.6% | 8.3% | 25.5% | $370040 | $1379018 | $12194788 | 0.11 |
|
||
| 3257 |
Binance-Peg IoTeX
IOTX
|
$0,006569 | 0.1% | 3.4% | 13.7% | 18.9% | $4200 | $1375586 | $1375586 | 1.0 |
|
||
| 3258 |
Inter Stable Token
IST
|
$0,9784 | 0.6% | 1.5% | 0.8% | 0.9% | $3600 | $1375229 | $1375229 | 1.0 |
|
||
| 3259 |
Rizzmas
RIZZMAS
|
$0.052773 | 0.0% | 1.8% | 4.6% | 21.5% | $377510 | $1374887 | $1374887 | 1.0 |
|
||
| 3260 |
SP500 rStock
SPYR
|
$690 | 0.2% | 2.2% | 0.9% | 0.9% | $12000 | $1374262 | $1374262 | 1.0 |
|
||
| 3261 |
Boeing (Ondo Tokenized Stock)
BAON
|
$230 | 0.0% | 0.9% | 6.0% | 2.8% | $900423 | $1374225 | $1374225 | 1.0 |
|
||
| 3263 |
DeFi Kingdoms
JEWEL
|
$0,0122 | 0.0% | 0.7% | 8.3% | 17.1% | $300 | $1373228 | $1458278 | 0.94 |
|
||
| 3256 |
NonKyotoProtocol
NKP
|
$0,003386 | 0.1% | 2.5% | 7.8% | 39.7% | $1000 | $1372653 | $3386490 | 0.41 |
|
||
| 3264 |
Adrena
ADX
|
$0,001384 | 0.0% | 11.5% | 1.2% | 5.9% | $4400 | $1367591 | $1377471 | 0.99 |
|
||
| 3255 |
Carrot by Puffer
CARROT
|
$0,01899 | 0.5% | 1.8% | 9.8% | 10.8% | $500 | $1364295 | $1903191 | 0.72 |
|
||
| 3265 |
Mochi
MOCHI
|
$0.051359 | 0.1% | 1.2% | 22.1% | 36.8% | $7400 | $1361779 | $1361779 | 1.0 |
|
||
| 3267 |
Attention
ATTN
|
$0,00136 | 0.4% | 4.3% | 18.4% | 33.1% | $230 | $1359993 | $1359993 | 1.0 |
|
||
| 3266 |
BEARXRPL
$BEAR
|
$0,002316 | 0.2% | 9.7% | 22.8% | 39.1% | $11000 | $1359556 | $1359556 | 1.0 |
|
||
| 3268 |
Ledger AI
LEDGER
|
$0,0006306 | 0.2% | 4.5% | 20.0% | 31.5% | $9600 | $1357715 | $1981207 | 0.69 |
|
||
| 3269 |
Illusion of Life
SPARK
|
$0,001353 | 3.3% | 5.2% | 28.0% | 24.0% | $1354352 | $1354133 | $1354133 | 1.0 |
|
||
| 3270 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.2% | 0.1% | 0.7% | 0.4% | $8000 | $1352625 | $1352625 | 1.0 |
|
||
| 3272 |
Gamium
GMM
|
$0,0000276 | 0.3% | 3.1% | 19.4% | 1.6% | $15000 | $1351295 | $1379862 | 0.98 |
|
||
| 3273 |
Intel xStock
INTCX
|
$50 | 0.0% | 10.1% | 13.6% | 26.8% | $13000 | $1350252 | $44420000 | 0.03 |
|
||
| 3274 |
Common
COMMON
|
$0,0005139 | 0.4% | 0.1% | 80.8% | 84.7% | $1614377 | $1349982 | $5154635 | 0.26 |
|
||
| 3275 |
Anduril PreStocks
ANDURIL
|
$120 | 0.3% | 0.2% | 4.9% | 17.0% | $147545 | $1349812 | $1349812 | 1.0 |
|
||
| 3276 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005761 | 0.1% | 0.7% | 25.0% | 27.4% | $69 | $1347748 | $1382271 | 0.98 |
|
||
| 3277 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $190 | $1344900 | $3056423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3279 |
Empulser Enterprises
$CPT
|
$0,1919 | 0.3% | 25.0% | 1.3% | 0.9% | $19000 | $1343141 | $1343141 | 1.0 |
|
||
| 3280 |
Satoshi Nakamoto
SATOSHI
|
$0,6394 | 0.2% | 6.4% | 26.4% | 33.9% | $3800 | $1342715 | $1342715 | 1.0 |
|
||
| 3278 |
Bit Game Verse Token
BGVT
|
$0,00002431 | 0.3% | 2.5% | 11.7% | 11.7% | $31 | $1342029 | $1354079 | 0.99 |
|
||
| 3281 |
Popsicle Finance
ICE
|
$0,1984 | 0.1% | 102.5% | 1.1% | 1043.1% | $32 | $1339174 | $4793546 | 0.28 |
|
||
| 3284 |
Catcoin
CAT
|
$0.0103877 | 0.3% | 7.9% | 31.9% | 40.7% | $2073735 | $1337708 | $1337708 | 1.0 |
|
||
| 3282 |
Heurist
HEU
|
$0,006812 | 0.3% | 8.0% | 37.9% | 43.9% | $203567 | $1337467 | $6820721 | 0.2 |
|
||
| 3285 |
Cat Call Agent
CAT
|
$0,001335 | 0.6% | 11.6% | 32.0% | 36.5% | $4800 | $1334896 | $1334896 | 1.0 |
|
||
| 3286 |
Curve.fi wxDAI/USDC/USDT
X3CRV
|
$1 | 0.1% | 0.2% | 0.3% | - | $54000 | $1334118 | $1334118 | 1.0 |
|
||
| 3339 |
Fathom Dollar
FXD
|
$0,9107 | 6.0% | 14.9% | 19.1% | 11.0% | $31000 | $1333926 | $1333926 | 1.0 |
|
||
| 3287 |
Tesla rStock
TSLAR
|
$400 | 0.2% | 2.9% | 8.1% | 9.1% | $13000 | $1333135 | $1333135 | 1.0 |
|
||
| 3288 |
Primate
PRIMATE
|
$0,001288 | - | - | - | - | $3,2 | $1332808 | $2654120 | 0.5 |
|
||
| 3289 |
AEROBUD
AEROBUD
|
$0,001333 | 0.1% | 19.6% | 23.9% | 35.7% | $166487 | $1332011 | $1332011 | 1.0 |
|
||
| 3291 |
KRWQ
KRWQ
|
$0,0006845 | 0.1% | 0.1% | 0.1% | 1.0% | $44000 | $1328840 | $1328840 | 1.0 |
|
||
| 3292 |
Cerebrum DAO
NEURON
|
$0,00004784 | 0.2% | 2.1% | 27.5% | 32.0% | $86 | $1328723 | $4119429 | 0.32 |
|
||
| 3293 |
Shoggoth
SHOGGOTH
|
$0,001325 | 2.3% | 7.4% | 29.6% | 49.6% | $450463 | $1325057 | $1325057 | 1.0 |
|
||
| 3294 |
Wrapped ASTR
WASTR
|
$0,008796 | 0.5% | 5.2% | 20.8% | 20.0% | $5400 | $1320115 | $1320115 | 1.0 |
|
||
| 3295 |
mini
MINI
|
$0,001507 | 0.3% | 8.4% | 31.2% | 49.9% | $357847 | $1319811 | $1319811 | 1.0 |
|
||
| 3296 |
Qi Dao
QI
|
$0,009011 | 0.4% | 2.8% | 37.8% | 45.6% | $47 | $1319636 | $1802297 | 0.73 |
|
||
| 3297 |
MATRIX
MATRIX
|
$0,01316 | 0.5% | 6.1% | 21.8% | 5.0% | $1100 | $1319617 | $1319617 | 1.0 |
|
||
| 3298 |
Hawk
HAWK
|
$0,0000243 | 0.3% | 7.0% | 26.0% | 16.8% | $11000 | $1319377 | $1943947 | 0.68 |
|
||
| 3300 |
Paladin
PAL
|
$0,02896 | 0.2% | 2.0% | 17.1% | 10.2% | $4,8 | $1308347 | $1441352 | 0.91 |
|
||
| 3301 |
San Chan
SAN
|
$0,001446 | 0.3% | 15.9% | 10.4% | 13.5% | $196252 | $1308288 | $1351271 | 0.97 |
|
||
| 3302 |
Shiden Network
SDN
|
$0,01917 | 1.9% | 1.1% | 39.3% | 28.3% | $11000 | $1308061 | $1678062 | 0.78 |
|
3201–3300. látható az összesen 18946 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
