Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.6% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 935 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2710655052870
Piaci kap.
0.6%
$145918344857
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3400 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$38 | 0.0% | 0.4% | 3.7% | 2.5% | $541560 | $1179386 | $1179386 | 1.0 |
|
||
| 3401 |
Vanguard xStock
VTIX
|
$340 | 3.3% | 0.5% | 0.0% | 1.6% | $15000 | $1179365 | $54623040 | 0.02 |
|
||
| 3402 |
Flow Lending
FLOW
|
Vétel
|
$0,05899 | 0.8% | 0.5% | 4.8% | 26.6% | $3000 | $1179160 | $1473950 | 0.8 |
|
|
| 3403 |
NONOS
NOX
|
$0,001478 | 0.3% | 5.4% | 33.5% | 45.7% | $6300 | $1178342 | $1178342 | 1.0 |
|
||
| 3405 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$950 | 0.0% | 1.2% | 1.6% | 3.8% | $1183064 | $1173268 | $1173268 | 1.0 |
|
||
| 3406 |
SOEX
SOEX
|
$0,005767 | 0.0% | 0.3% | 3.9% | 15.5% | $57000 | $1172969 | $4613735 | 0.25 |
|
||
| 3410 |
Stool Prisondente
JAILSTOOL
|
$0,001173 | 0.1% | 0.6% | 13.8% | 22.9% | $230516 | $1172644 | $1172644 | 1.0 |
|
||
| 3407 |
Light
LIGHT
|
$0,002041 | 1.0% | 4.2% | 30.9% | 41.2% | $13000 | $1172070 | $1905499 | 0.62 |
|
||
| 3408 |
币安Holder
BNBHOLDER
|
$0,001172 | 0.6% | 3.8% | 7.5% | 57.0% | $386118 | $1171278 | $1171278 | 1.0 |
|
||
| 3409 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$160 | 0.2% | 1.3% | 0.8% | 8.1% | $1351272 | $1171133 | $1171133 | 1.0 |
|
||
| 3411 |
Kite
KITE
|
$1,4 | 2.0% | 41.8% | 22.2% | 31.9% | $6300 | $1170324 | $1172513 | 1.0 |
|
||
| 3412 |
Nest Treasury Vault
NTBILL
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $870 | $1170312 | $1170073 | 1.0 |
|
||
| 3413 |
Levva Protocol
LVVA
|
$0,0007481 | 0.2% | 5.2% | 21.6% | 50.4% | $1466435 | $1169578 | $1190548 | 0.98 |
|
||
| 3414 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$130 | 0.1% | 1.5% | 1.5% | 1.0% | $1124670 | $1169001 | $1169001 | 1.0 |
|
||
| 3415 |
GT Protocol
GTAI
|
$0,02877 | 0.5% | 1.4% | 19.6% | 31.7% | $175327 | $1167376 | $2157707 | 0.54 |
|
||
| 3416 |
xAI PreStocks
XAI
|
$93 | 0.0% | 9.2% | 17.6% | 1.8% | $423263 | $1166982 | $1166982 | 1.0 |
|
||
| 3418 |
PlayDapp
PDA
|
$0,001809 | 0.5% | 1.6% | 17.0% | 26.3% | $98000 | $1165291 | $1270117 | 0.92 |
|
||
| 3419 |
Autonomys Network
AI3
|
$0,01336 | 0.1% | 2.9% | 8.9% | 44.7% | $44000 | $1164462 | $8983018 | 0.13 |
|
||
| 3417 |
Saber
SBR
|
$0,0005185 | 0.6% | 2.1% | 11.2% | 36.7% | $16000 | $1164123 | $1577057 | 0.74 |
|
||
| 3420 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $610 | $1163976 | $1163976 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3421 |
Cosanta
COSA
|
$2,7 | 0.2% | 1.9% | 7.2% | 87.2% | $43000 | $1160195 | $1160748 | 1.0 |
|
||
| 3422 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$160 | 0.6% | 12.9% | 2.3% | 3.0% | $6218576 | $1159819 | $1159819 | 1.0 |
|
||
| 3429 |
Ramses
RAM
|
$0,01668 | 0.3% | 7.8% | 5.1% | 25.7% | $14000 | $1159592 | $3729099 | 0.31 |
|
||
| 3423 |
Palu
PALU
|
$0,001159 | 0.3% | 1.0% | 39.5% | 71.9% | $421123 | $1159250 | $1159250 | 1.0 |
|
||
| 3424 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $49000 | $1157529 | $1157529 | 1.0 |
|
||
| 3425 |
Prism
PRISM
|
$0,0006318 | 2.6% | 1.6% | 0.6% | 0.5% | $13000 | $1157149 | $1206596 | 0.96 |
|
||
| 3426 |
Nucleon xCFX
XCFX
|
$0,07395 | 0.2% | 0.7% | 17.5% | 28.3% | $11 | $1156620 | $1156620 | 1.0 |
|
||
| 3427 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$550 | 0.2% | 3.3% | 4.5% | 1.3% | $2358893 | $1156121 | $1156121 | 1.0 |
|
||
| 3428 |
Blocksquare
BST
|
$0,01757 | 0.0% | 1.9% | 27.8% | 35.4% | $52000 | $1155363 | $1155363 | 1.0 |
|
||
| 3430 |
StratoVM
SVM
|
$0,01212 | 0.0% | 31.2% | 26.1% | 52.6% | $1800 | $1151736 | $1212353 | 0.95 |
|
||
| 3432 |
Faith
FBB4
|
$0,001152 | 0.1% | 4.4% | 40.9% | 45.9% | $750 | $1150996 | $1150996 | 1.0 |
|
||
| 3433 |
AllUnity EUR
EURAU
|
$1,2 | 0.0% | 0.7% | 0.8% | 0.6% | $2627455 | $1150880 | $1150880 | 1.0 |
|
||
| 3436 |
AIXDROP
AIXDROP
|
$0,0001161 | 0.4% | 1.2% | 4.2% | - | $1738993 | $1149432 | $1149432 | 1.0 |
|
||
| 3434 |
Unibot
UNIBOT
|
$1,1 | 0.2% | 1.9% | 21.7% | 28.4% | $234539 | $1148169 | $1148169 | 1.0 |
|
||
| 3435 |
Biswap
BSW
|
$0,002304 | 0.3% | 2.6% | 13.6% | 26.3% | $117384 | $1148021 | $1327294 | 0.86 |
|
||
| 3437 |
Moonwalk Fitness
MF
|
$0,006059 | 0.0% | 4.1% | 0.7% | 39.3% | $393994 | $1146769 | $6056717 | 0.19 |
|
||
| 3438 |
node.sys
NYS
|
$0,002547 | 0.1% | 8.8% | 30.1% | 15.4% | $6000 | $1146029 | $1146029 | 1.0 |
|
||
| 3431 |
TrenchBuddy
TRENCH
|
$0,00119 | 0.1% | 4.1% | 0.3% | 35.8% | $2400 | $1145818 | $1187711 | 0.96 |
|
||
| 3439 |
Mine Blue
MB
|
$0,000783 | 0.0% | 0.5% | 62.3% | 57.3% | $5,4 | $1145529 | $7829848 | 0.15 |
|
||
| 3452 |
Crypto winter
CRYPTO WINTER
|
$0,001145 | 4.9% | 21.1% | 41.5% | - | $965921 | $1144300 | $1144300 | 1.0 |
|
||
| 3440 |
Dopex Rebate
RDPX
|
$0,839 | - | - | - | - | $9,5 | $1144201 | $1762886 | 0.65 |
|
||
| 3441 |
Based Fartcoin
FARTCOIN
|
$0,00001144 | 0.0% | 1.8% | 44.4% | 75.0% | $25000 | $1144052 | $1144052 | 1.0 |
|
||
| 3442 |
Rice AI
RICE
|
$0,003572 | 2.6% | 10.1% | 21.7% | 32.5% | $965119 | $1141689 | $3572653 | 0.32 |
|
||
| 3443 |
Skyhash
SKH
|
$0,0579 | 1.0% | 1.0% | 11.4% | 17.0% | $155994 | $1141672 | $5732244 | 0.2 |
|
||
| 3444 |
Celer Bridged USDC (Conflux)
USDC
|
$0,9909 | 0.2% | 0.6% | 0.1% | 1.1% | $16000 | $1141634 | $1141634 | 1.0 |
|
||
| 3445 |
Ridotto
RDT
|
$0,003619 | - | - | - | - | $1,3 | $1139184 | $1809598 | 0.63 |
|
||
| 3453 |
LETSTOP
STOP
|
$0,01641 | 4.9% | 6.6% | 52.4% | 13.6% | $273491 | $1138219 | $1640682 | 0.69 |
|
||
| 3462 |
Hestia
HESTIA
|
$2,2 | 0.4% | 2.1% | 7.5% | 17.7% | $8900 | $1137265 | $1137265 | 1.0 |
|
||
| 3446 |
Liora
LIORA
|
$0,003249 | 0.1% | 5.1% | 12.6% | 20.0% | $12000 | $1137050 | $3248715 | 0.35 |
|
||
| 3447 |
TRAC (Ordinals)
TRAC
|
$0,05414 | - | - | - | - | $410 | $1136923 | $1136923 | 1.0 |
|
||
| 3448 |
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9987 | 0.0% | 0.0% | 0.4% | 0.1% | $17000 | $1136892 | $1136892 | 1.0 |
|
||
| 3449 |
Movement Bridged WETH (Movement)
WETH.E
|
$2300 | 0.2% | 0.1% | 21.7% | 27.7% | $366873 | $1136588 | $1136588 | 1.0 |
|
||
| 3450 |
Sperax USD
USDS
|
$1 | 0.0% | 0.6% | 0.4% | 0.3% | $127677 | $1136476 | $1136476 | 1.0 |
|
||
| 3451 |
Matrix AI Network
MAN
|
$0,0024 | 0.0% | 4.0% | 12.2% | 18.4% | $84000 | $1134029 | $1854160 | 0.61 |
|
||
| 3454 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4400 | - | - | - | - | $20 | $1130118 | $749542 | 1.0 |
|
||
| 3455 |
Hege
HEGE
|
$0,001134 | 0.4% | 0.6% | 22.6% | 26.9% | $76000 | $1129738 | $1129738 | 1.0 |
|
||
| 3456 |
Fluence
FLT
|
$0,004422 | 0.0% | 11.6% | 1.7% | 64.6% | $157097 | $1128960 | $4428952 | 0.25 |
|
||
| 3457 |
E Money Network
EMYC
|
$0,006977 | 0.1% | 0.6% | 11.6% | 34.2% | $306939 | $1128804 | $2790848 | 0.4 |
|
||
| 3458 |
Sanafi Onchain
SANA
|
$0,001128 | 0.1% | 2.8% | 8.1% | 24.9% | $24000 | $1128488 | $1128488 | 1.0 |
|
||
| 3459 |
Fish N Chips
CHIPPY
|
$0,001123 | 0.2% | 1.3% | 28.7% | 21.7% | $4800 | $1128455 | $1128455 | 1.0 |
|
||
| 3460 |
Convertible JPY Token
CJPY
|
$0,005309 | 0.3% | 1.1% | 6.8% | 7.3% | $6400 | $1128416 | $1128416 | 1.0 |
|
||
| 3461 |
00 Token
00
|
$0,004851 | 0.3% | 1.9% | 17.6% | 18.9% | $45000 | $1128063 | $4847954 | 0.23 |
|
||
| 3463 |
Crowny
CRWNY
|
$0,001608 | 0.2% | 16.7% | 16.3% | 24.0% | $4100 | $1126351 | $1307217 | 0.86 |
|
||
| 3464 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01572 | 2.9% | 1.4% | 6.0% | 4.6% | $15000 | $1126336 | $1126336 | 1.0 |
|
||
| 3465 |
Game Meteor Coin
GMTO
|
$0,0000971 | 7.8% | 2.0% | 8.6% | 25.8% | $38000 | $1123980 | $9597345 | 0.12 |
|
||
| 3466 |
Roko Network
ROKO
|
$0.055406 | 0.7% | 15.5% | 7.5% | 16.9% | $46000 | $1122236 | $1992612 | 0.56 |
|
||
| 3468 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.2% | $3300 | $1113429 | $1113429 | 1.0 |
|
||
| 3469 |
Xeleb Protocol
XCX
|
$0,01027 | 0.5% | 1.1% | 2.3% | 14.4% | $315108 | $1112585 | $10273176 | 0.11 |
|
||
| 3467 |
AIntivirus
AINTI
|
$0,01111 | 0.0% | 2.0% | 8.7% | 19.5% | $230511 | $1111341 | $1111341 | 1.0 |
|
||
| 3470 |
Standard Trust Assurance Community
STACO
|
$0,0111 | - | - | - | - | $480 | $1110277 | $1110277 | 1.0 |
|
||
| 3471 |
Amnis Finance
AMI
|
$0,008595 | 0.4% | 0.0% | 5.7% | 16.9% | $117731 | $1110219 | $8594738 | 0.13 |
|
||
| 3472 |
TASS HUB
TASSHUB
|
$0,00111 | 0.8% | 1.0% | 27.5% | 47.9% | $760 | $1109815 | $1109815 | 1.0 |
|
||
| 3473 |
Ethy AI
ETHY
|
$0,001219 | 4.5% | 3.3% | 38.3% | 61.6% | $52000 | $1109006 | $1218688 | 0.91 |
|
||
| 3474 |
Luffy
LUFFY
|
$0,00002148 | 0.1% | 67.4% | 33.3% | 9.0% | $2,9 | $1107693 | $1159334 | 0.96 |
|
||
| 3475 |
Roundtable
RTB
|
$0,002015 | 0.6% | 0.8% | 1.1% | 32.0% | $30 | $1105051 | $2014725 | 0.55 |
|
||
| 3476 |
Wrapped IP
WIP
|
$1,4 | 0.3% | 1.4% | 34.5% | 35.5% | $207502 | $1104797 | $1104797 | 1.0 |
|
||
| 3477 |
OpenUSDT
OUSDT
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $1086593 | $1104642 | $1104642 | 1.0 |
|
||
| 3478 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$78000 | 0.0% | 1.5% | 11.1% | 14.0% | $2000 | $1104068 | $1104068 | 1.0 |
|
||
| 3479 |
VPay
VPAY
|
$0,001104 | 0.8% | 6.1% | 39.3% | 67.2% | $417432 | $1103942 | $1103942 | 1.0 |
|
||
| 3480 |
SatLayer
SLAY
|
$0,002099 | 0.2% | 7.9% | 6.5% | 15.0% | $263719 | $1102437 | $4409748 | 0.25 |
|
||
| 3481 |
The Bitcoin Mascot
BITTY
|
$0,001102 | 0.3% | 0.7% | 25.6% | 48.0% | $157704 | $1101712 | $1101712 | 1.0 |
|
||
| 3482 |
Syncoin
SNC
|
$28 | 0.0% | 0.1% | 1.4% | 8.3% | $84000 | $1101205 | $45932558 | 0.02 |
|
||
| 3483 |
Aborean
ABX
|
$0,006727 | 0.3% | 8.5% | 25.7% | 21.3% | $58000 | $1100033 | $4897130 | 0.22 |
|
||
| 3485 |
Wrapped SUI (Universal)
USUI
|
$1,1 | 0.5% | 0.6% | 21.0% | 33.8% | $53000 | $1099154 | $1099154 | 1.0 |
|
||
| 3484 |
Efinity
EFI
|
$0,01264 | 2.3% | 29.5% | 67.8% | 66.7% | $11000 | $1098576 | $25279281 | 0.04 |
|
||
| 3486 |
Sensay
SNSY
|
$0,00019 | 1.5% | 2.0% | 25.0% | 50.8% | $373577 | $1097702 | $1899907 | 0.58 |
|
||
| 3487 |
bZx Protocol
BZRX
|
$0,001119 | - | - | - | - | $29 | $1097223 | $1152288 | 0.95 |
|
||
| 3488 |
IDRX
IDRX
|
$0,00005919 | 0.1% | 0.2% | 0.4% | 0.6% | $44000 | $1097068 | $1097068 | 1.0 |
|
||
| 3489 |
Looping Collective
LOOP
|
$0,00433 | 0.9% | 13.8% | 19.7% | 26.5% | $7900 | $1095575 | $4315920 | 0.25 |
|
||
| 3490 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0,9981 | 0.2% | 0.0% | 0.1% | 0.1% | $5300 | $1094983 | $1094983 | 1.0 |
|
||
| 3491 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$290 | 0.2% | 0.2% | 11.1% | 15.1% | $1421058 | $1093821 | $1093821 | 1.0 |
|
||
| 3492 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.9% | $16000 | $1092883 | $1092883 | 1.0 |
|
||
| 3493 |
Chevron xStock
CVXX
|
$170 | 2.9% | 2.4% | 3.6% | 11.4% | $2000 | $1091614 | $40348566 | 0.03 |
|
||
| 3494 |
catwifhat
$CWIF
|
$0.073657 | 0.3% | 17.6% | 5.2% | 3.9% | $16000 | $1091005 | $1091011 | 1.0 |
|
||
| 3495 |
Ruby Coin
RUBY
|
$0,00401 | 0.0% | 12.9% | 16.2% | 77.7% | $322208 | $1089974 | $1089974 | 1.0 |
|
||
| 3496 |
renBTC
RENBTC
|
$3600 | 1.0% | 0.5% | 15.5% | 23.6% | $4100 | $1088624 | $1088624 | 1.0 |
|
||
| 3497 |
Sally A1C
A1C
|
$0,05178 | 0.2% | 4.7% | 44.3% | 56.5% | $2000 | $1087300 | $1087300 | 1.0 |
|
||
| 3498 |
Aquari
AQUARI
|
$0,00921 | 0.2% | 0.1% | 25.8% | 42.8% | $3200 | $1086732 | $1086732 | 1.0 |
|
||
| 3499 |
Conan Meme
CONAN
|
$0,003527 | 0.6% | 7.1% | 39.8% | 61.5% | $17000 | $1086157 | $1086157 | 1.0 |
|
||
| 3500 |
Overlay Protocol
OVL
|
$0,05942 | 0.6% | 3.1% | 7.9% | 63.4% | $1225483 | $1085801 | $5276641 | 0.21 |
|
3401–3500. látható az összesen 18935 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
