Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 934 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2716395371722
Piaci kap.
1.2%
$148821049868
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3300 |
ShareToken
SHR
|
$0,0002639 | 1.4% | 18.5% | 11.5% | 40.1% | $206085 | $1313075 | $1758374 | 0.75 |
|
||
| 3306 |
Qi Dao
QI
|
$0,008953 | 0.2% | 2.1% | 36.6% | 45.8% | $47 | $1311122 | $1790669 | 0.73 |
|
||
| 3303 |
Wrapped ASTR
WASTR
|
$0,008721 | 0.5% | 3.5% | 21.6% | 20.7% | $5500 | $1308898 | $1308898 | 1.0 |
|
||
| 3305 |
Cat Call Agent
CAT
|
$0,001309 | 0.1% | 15.7% | 33.6% | 38.0% | $5100 | $1308616 | $1308616 | 1.0 |
|
||
| 3307 |
AEROBUD
AEROBUD
|
$0,001308 | 0.3% | 13.4% | 24.1% | 36.4% | $163361 | $1308305 | $1308305 | 1.0 |
|
||
| 3304 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$820 | 0.1% | 1.0% | 0.6% | 6.1% | $310 | $1307885 | $1307885 | 1.0 |
|
||
| 3311 |
ICHI
ICHI
|
$0,1393 | 0.4% | 1.0% | 17.4% | 25.3% | $2200 | $1306806 | $1393261 | 0.94 |
|
||
| 3308 |
mini
MINI
|
$0,001492 | 1.2% | 6.2% | 31.9% | 50.4% | $351272 | $1306648 | $1306648 | 1.0 |
|
||
| 3310 |
League of Traders
LOT
|
$0,008697 | 0.2% | 0.5% | 14.5% | 21.7% | $367421 | $1304948 | $8525657 | 0.15 |
|
||
| 3313 |
Shoggoth
SHOGGOTH
|
$0,001305 | 1.0% | 3.9% | 31.1% | 50.1% | $516637 | $1304482 | $1304482 | 1.0 |
|
||
| 3312 |
Paladin
PAL
|
$0,02874 | 0.0% | 0.0% | 17.8% | 10.9% | $4,7 | $1304361 | $1436960 | 0.91 |
|
||
| 3333 |
bǐngwǔ
丙午
|
$0,001319 | 5.8% | 7.6% | 40.2% | - | $843966 | $1303947 | $1303947 | 1.0 |
|
||
| 3309 |
Cerebrum DAO
NEURON
|
$0,00004699 | 0.3% | 1.5% | 28.3% | 33.0% | $280 | $1303393 | $4040900 | 0.32 |
|
||
| 3314 |
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
Vétel
|
$78000 | 0.4% | 2.1% | 11.6% | 13.2% | $6600 | $1301142 | $1301142 | 1.0 |
|
|
| 3302 |
Wrapped M
WM
|
$1,5 | 1.0% | 11.6% | 3.5% | 4.6% | $2200 | $1298951 | $1298951 | 1.0 |
|
||
| 3315 |
COINDEPO
COINDEPO
|
$0,07066 | 0.2% | 0.4% | 0.5% | 1.2% | $1198834 | $1298213 | $70691542 | 0.02 |
|
||
| 3316 |
b14g dualCORE
DUALCORE
|
$0,1056 | - | 1.5% | 19.5% | 28.0% | $5,2 | $1297784 | $1297784 | 1.0 |
|
||
| 3317 |
Dingocoin
DINGO
|
$0,00001204 | 0.5% | 1.6% | 2.9% | 13.0% | $176102 | $1295038 | $1295038 | 1.0 |
|
||
| 3318 |
MATRIX
MATRIX
|
$0,01295 | 0.3% | 9.3% | 22.9% | 3.0% | $1100 | $1294934 | $1294934 | 1.0 |
|
||
| 3320 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$180 | 0.0% | 0.6% | 4.6% | 2.1% | $10000 | $1292746 | $1292746 | 1.0 |
|
||
| 3319 |
Nike (Ondo Tokenized Stock)
NKEON
|
$63 | 0.0% | 1.4% | 4.1% | 1.6% | $669400 | $1291613 | $1291613 | 1.0 |
|
||
| 3327 |
Etherex
REX
|
$0,02284 | 2.2% | 8.5% | 30.6% | 31.8% | $169869 | $1288597 | $9381401 | 0.14 |
|
||
| 3321 |
ROVR Network
ROVR
|
$0,006124 | 1.0% | 3.8% | 12.5% | 22.6% | $87000 | $1284916 | $61226796 | 0.02 |
|
||
| 3322 |
Settled EthXY Token
SEXY
|
$0,01284 | 0.6% | 0.4% | 33.1% | 15.3% | $260 | $1284444 | $1284444 | 1.0 |
|
||
| 3324 |
Bigcoin
BIG
|
$0,1257 | 3.1% | 6.0% | 31.6% | 36.7% | $14000 | $1283322 | $1283322 | 1.0 |
|
||
| 3323 |
michi
$MICHI
|
$0,002309 | 6.4% | 11.0% | 29.5% | 49.4% | $224133 | $1283285 | $1283285 | 1.0 |
|
||
| 3325 |
Wrapped Telos
WTLOS
|
$0,02463 | 1.0% | 17.4% | 2.6% | 37.3% | $390 | $1280871 | $1280871 | 1.0 |
|
||
| 3326 |
Cod3x
CDX
|
$0,026 | 0.6% | 1.0% | 30.4% | 36.1% | $1500 | $1278439 | $1278439 | 1.0 |
|
||
| 3328 |
BabyBonk
BABYBONK
|
$0.053224 | 0.0% | 2.9% | 15.6% | 23.2% | $135394 | $1276119 | $1276119 | 1.0 |
|
||
| 3329 |
Verse
VERSE
|
$0,00002801 | 0.8% | 0.8% | 21.5% | 29.9% | $1000 | $1274985 | $5444388 | 0.23 |
|
||
| 3331 |
San Chan
SAN
|
$0,001396 | 1.9% | 10.6% | 1.7% | 15.1% | $193468 | $1272646 | $1314459 | 0.97 |
|
||
| 3330 |
Solnic
SOLNIC
|
$0,001352 | 0.8% | 3.5% | 18.9% | 15.1% | $3800 | $1270830 | $1270830 | 1.0 |
|
||
| 3332 |
42-coin
42
|
$30000 | 0.0% | 3.4% | 2.7% | 4.8% | $310 | $1269272 | $1269274 | 1.0 |
|
||
| 3335 |
Archway
ARCH
|
$0,001975 | 0.0% | 0.2% | 8.3% | 10.6% | $114431 | $1264131 | $2271776 | 0.56 |
|
||
| 3337 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$80 | 0.3% | 3.2% | 3.9% | 11.3% | $3012879 | $1259722 | $1259722 | 1.0 |
|
||
| 3338 |
RIF US Dollar
USDRIF
|
$0,9856 | 0.2% | 0.1% | 0.8% | 0.4% | $17000 | $1259551 | $1259551 | 1.0 |
|
||
| 3339 |
HODL
HODL
|
$0,0001355 | 0.9% | 5.3% | 17.9% | 23.2% | $38000 | $1259061 | $1355742 | 0.93 |
|
||
| 3334 |
Alon
ALON
|
$0,001259 | 0.8% | 4.1% | 21.7% | 42.2% | $483134 | $1256539 | $1256539 | 1.0 |
|
||
| 3336 |
Charred Treasures
CHARRED
|
$0,7841 | 0.6% | 0.6% | 23.3% | 22.1% | $68000 | $1254538 | $1881807 | 0.67 |
|
||
| 3340 |
Hatom
HTM
|
$0,01813 | 0.6% | 2.7% | 12.2% | 26.5% | $117593 | $1254306 | $1810721 | 0.69 |
|
||
| 3341 |
Yay StakeStone Ether
YAYSTONE
|
$3200 | 0.0% | 0.0% | 0.0% | 1.7% | $65 | $1254265 | $1254265 | 1.0 |
|
||
| 3342 |
Wrapped USDM
WUSDM
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.0% | $98 | $1252958 | $1252958 | 1.0 |
|
||
| 3344 |
Tharwa USD
THUSD
|
$0,9976 | - | - | - | - | $200 | $1249766 | $3623574 | 0.34 |
|
||
| 3343 |
Project 89
PROJECT89
|
$0,0009367 | 8.1% | 0.1% | 15.0% | 40.6% | $8900 | $1249206 | $1249206 | 1.0 |
|
||
| 3345 |
RavenQuest
QUEST
|
$0,00491 | 1.2% | 0.7% | 9.8% | 16.6% | $12000 | $1248730 | $4910271 | 0.25 |
|
||
| 3346 |
LanaCoin
LANA
|
$0,0003436 | - | - | - | - | $12 | $1248403 | $2579116 | 0.48 |
|
||
| 3347 |
Wrapped POKT
WPOKT
|
$0,01376 | 11.7% | 0.2% | 24.2% | 3.6% | $5000 | $1247969 | $1247969 | 1.0 |
|
||
| 3348 |
Allbridge
ABR
|
$0,06102 | 0.0% | 0.4% | 0.7% | 4.5% | $2,5 | $1247070 | $5905375 | 0.21 |
|
||
| 3352 |
ReplyCorp
REPLY
|
$0,002898 | 0.2% | 4.2% | 44.8% | 37.2% | $43000 | $1246688 | $2898061 | 0.43 |
|
||
| 3349 |
Cigarette
CIG
|
$0,0005587 | - | - | - | - | $22 | $1246036 | $1246036 | 1.0 |
|
||
| 3350 |
Snake
SNK
|
$0,01493 | - | - | - | - | $3 | $1245824 | $1245824 | 1.0 |
|
||
| 3351 |
Shrub
SHRUB
|
$0,001328 | 0.2% | 5.5% | 38.1% | 53.3% | $459822 | $1245384 | $1255739 | 0.99 |
|
||
| 3353 |
Dejitaru Tsuka
TSUKA
|
$0,001238 | 0.9% | 0.5% | 2.7% | 36.5% | $61000 | $1243402 | $1243402 | 1.0 |
|
||
| 3355 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10 | - | - | - | - | $14 | $1237850 | $1237850 | 1.0 |
|
||
| 3356 |
Rezerve Money
RZR
|
$0,8425 | 0.1% | 1.2% | 13.7% | 33.7% | $1900 | $1237724 | $1237724 | 1.0 |
|
||
| 3354 |
Push Protocol
PUSH
|
$0,01371 | 0.2% | 2.5% | 14.4% | 12.3% | $336482 | $1236924 | $1370758 | 0.9 |
|
||
| 3357 |
Colony Avalanche Index
CAI
|
$26 | 0.2% | 0.2% | 15.7% | 30.5% | $330 | $1236547 | $1236547 | 1.0 |
|
||
| 3358 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$11 | 0.0% | 5.6% | 2.7% | - | $52000 | $1236238 | $1236238 | 1.0 |
|
||
| 3360 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$1,1 | 0.0% | 2.2% | 1.5% | 31.3% | $92 | $1233871 | $1233871 | 1.0 |
|
||
| 3362 |
Neos Credits
NCR
|
$0,0303 | 0.2% | 0.0% | 0.2% | 1.6% | $270 | $1231817 | $1514974 | 0.81 |
|
||
| 3363 |
OpenAI PreStocks
OPENAI
|
$1100 | 0.5% | 4.2% | 0.0% | 1.1% | $246740 | $1230935 | $1230935 | 1.0 |
|
||
| 3361 |
Shiden Network
SDN
|
$0,01804 | 0.2% | 2.9% | 45.8% | 30.6% | $5700 | $1230736 | $1578862 | 0.78 |
|
||
| 3364 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$90000 | 0.1% | 0.5% | 2.2% | 0.2% | $68000 | $1230150 | $1230150 | 1.0 |
|
||
| 3365 |
Zircuit Bridged WETH (Zircuit)
WETH
|
Vétel
|
$2300 | 0.3% | 0.8% | 21.1% | 26.6% | $25000 | $1229484 | $1229484 | 1.0 |
|
|
| 3366 |
GlobalBoost
BSTY
|
$0,05065 | 0.2% | 0.0% | 7.2% | 15.8% | $78000 | $1228474 | $1228474 | 1.0 |
|
||
| 3359 |
ORCIB
PALMO
|
$0,0004776 | 3.3% | 1.8% | 36.2% | 91.1% | $11000 | $1224065 | $1492762 | 0.82 |
|
||
| 3367 |
UpRock
UPT
|
$0,005383 | 0.0% | 0.4% | 2.2% | 13.4% | $392836 | $1223706 | $5304615 | 0.23 |
|
||
| 3369 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$830 | 0.1% | 0.6% | 3.5% | 9.1% | $1639742 | $1223444 | $1223444 | 1.0 |
|
||
| 3368 |
BRL1
BRL1
|
$0,1894 | 0.2% | 0.1% | 0.2% | 2.9% | $312991 | $1222985 | $1222985 | 1.0 |
|
||
| 3371 |
Tracer
TRCR
|
$0,001165 | 0.1% | 0.1% | 5.2% | 86.7% | $33000 | $1219595 | $14568586 | 0.08 |
|
||
| 3372 |
Game Meteor Coin
GMTO
|
$0,0001053 | 1.2% | 6.4% | 17.8% | 36.5% | $40000 | $1218826 | $10407206 | 0.12 |
|
||
| 3375 |
Chickencoin
CHKN
|
$0.071766 | 0.3% | 1.5% | 18.0% | 25.2% | $123977 | $1218473 | $1218473 | 1.0 |
|
||
| 3374 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Vétel
|
$100 | 0.4% | 0.8% | 17.0% | 23.7% | $24000 | $1216844 | $1216844 | 1.0 |
|
|
| 3386 |
Defactor
REAL
|
$0,004056 | 0.7% | 20.0% | 58.1% | 63.3% | $68000 | $1216498 | $1223078 | 0.99 |
|
||
| 3370 |
Crypto winter
CRYPTO WINTER
|
$0,001211 | 1.2% | 8.7% | 38.1% | - | $1019803 | $1214899 | $1214899 | 1.0 |
|
||
| 3373 |
Massa
MAS
|
$0,003036 | 0.0% | 0.3% | 32.6% | 37.9% | $158992 | $1214061 | $3341861 | 0.36 |
|
||
| 3377 |
Pwease
PWEASE
|
$0,001212 | 1.5% | 1.5% | 2.6% | 29.9% | $490149 | $1211049 | $1211049 | 1.0 |
|
||
| 3376 |
Slimex
SLX
|
$0,004841 | 0.1% | 0.6% | 8.1% | 30.0% | $1582824 | $1210905 | $48436216 | 0.03 |
|
||
| 3379 |
Catcoin
CATCOIN
|
$0,001211 | 2.0% | 12.2% | - | - | $290096 | $1210554 | $1210554 | 1.0 |
|
||
| 3380 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00005766 | 3.3% | 8.5% | 26.5% | 36.9% | $1000 | $1210140 | $1210140 | 1.0 |
|
||
| 3381 |
Gym Network
GYMNET
|
$0,009681 | 1.0% | 0.7% | 4.4% | 28.5% | $9100 | $1208544 | $5005469 | 0.24 |
|
||
| 3382 |
BABB
BAX
|
$0,00001518 | 0.1% | 1.7% | 17.0% | 17.1% | $7800 | $1208137 | $1214208 | 1.0 |
|
||
| 3385 |
Multi Asset Investment Vehicle
MAIV
|
$0,0009563 | 0.1% | 0.2% | 5.2% | 17.3% | $12000 | $1205825 | $9562799 | 0.13 |
|
||
| 3383 |
SpineDAO Token
SPINE
|
$0,004042 | 0.5% | 0.8% | 24.5% | 30.4% | $2500 | $1204016 | $4042050 | 0.3 |
|
||
| 3384 |
WYDE: End Hunger
EAT
|
$0,0001202 | 0.7% | 0.9% | 27.5% | 37.2% | $2100 | $1202280 | $12022796 | 0.1 |
|
||
| 3378 |
Cedar
CDR
|
$0,001449 | 0.2% | 3.2% | 17.7% | 45.7% | $580 | $1201837 | $1201837 | 1.0 |
|
||
| 3387 |
Biconomy Exchange Token
BIT
|
$0.054309 | 0.1% | 2.8% | 12.5% | 39.6% | $3430702 | $1201356 | $2590370 | 0.46 |
|
||
| 3388 |
WINR Protocol
WINR
|
$0,001558 | 0.0% | 2.1% | 15.9% | 18.7% | $6600 | $1200368 | $1253957 | 0.96 |
|
||
| 3390 |
Wrapped IOTA
WIOTA
|
$0,07345 | 0.6% | 1.3% | 13.3% | 26.6% | $230523 | $1199891 | $1199891 | 1.0 |
|
||
| 3389 |
iAero Protocol LIQ
LIQ
|
$0,07582 | - | 7.3% | 21.8% | 12.2% | $2100 | $1199352 | $2500120 | 0.48 |
|
||
| 3392 |
Cipher
CIPHER
|
$0,00599 | 0.8% | 4.6% | 3.7% | 7.4% | $2200 | $1197978 | $5989931 | 0.2 |
|
||
| 3393 |
Bitcoin Wizards
WZRD
|
$0,05691 | - | - | - | - | $1,3 | $1195179 | $1195179 | 1.0 |
|
||
| 3396 |
Quadrant Protocol
EQUAD
|
$0,002198 | - | - | - | - | $1,3 | $1194165 | $2198458 | 0.54 |
|
||
| 3397 |
Mashida
MSHD
|
$0,0001192 | 99.9% | 100.1% | 0.2% | 88.9% | $39000 | $1192371 | $1192371 | 1.0 |
|
||
| 3395 |
yesnoerror
YNE
|
$0,001191 | 1.8% | 14.0% | 14.5% | 15.7% | $830902 | $1191402 | $1191402 | 1.0 |
|
||
| 3394 |
ParallelAI
PAI
|
$0,0119 | 0.9% | 5.0% | 46.9% | 61.7% | $95000 | $1190477 | $1190477 | 1.0 |
|
||
| 3391 |
币安Holder
BNBHOLDER
|
$0,00119 | 0.5% | 5.1% | 6.1% | 56.4% | $376534 | $1189897 | $1189897 | 1.0 |
|
||
| 3402 |
Nemesis
NEMESIS
|
$0,001191 | 0.8% | 1.9% | 47.8% | 48.9% | $23000 | $1189152 | $1189996 | 1.0 |
|
||
| 3399 |
Vanguard xStock
VTIX
|
$350 | 1.0% | 0.3% | 0.8% | 2.4% | $15000 | $1188654 | $55053287 | 0.02 |
|
||
| 3398 |
Light
LIGHT
|
$0,002062 | 0.6% | 5.3% | 30.2% | 40.5% | $13000 | $1186461 | $1928893 | 0.62 |
|
3301–3400. látható az összesen 18934 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
