Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 5.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 299 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) AI Applications és a(z) Binance Wallet IDO kriptovaluták.
Kiemelt információk
$2872802498884
Piaci kap.
5.1%
$133597024552
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5734 |
xUSD
XUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $5900 | $118556 | $118556 | 1.0 |
|
||
| 5735 |
Self-Evolving Agent
YOYO
|
$0,0001188 | 6.4% | 6.2% | - | - | $42000 | $118464 | $118461 | 1.0 |
|
||
| 5762 |
PEPE BROCK
PEPENOM
|
$0,0002001 | 0.1% | 4.8% | - | - | $111920 | $118413 | $118413 | 1.0 |
|
||
| 5737 |
Neptune
NEPT
|
$0,03001 | 1.4% | 0.6% | 6.7% | 2.9% | $480 | $118402 | $600249 | 0.2 |
|
||
| 5736 |
Mobi The Gorilla
$MOBI
|
$0,0001232 | 0.3% | 23.0% | 14.8% | - | $77000 | $118366 | $118366 | 1.0 |
|
||
| 5738 |
EYWA
EYWA
|
$0,00018 | 14.2% | 5.2% | 31.6% | 36.9% | $4600 | $118325 | $180049 | 0.66 |
|
||
| 5740 |
Forj
BONDLY
|
$0,0001202 | 0.0% | 9.6% | 1.8% | 0.0% | $160 | $118264 | $118264 | 1.0 |
|
||
| 5741 |
Sharbi
$SHARBI
|
$0.051577 | 0.0% | 10.9% | 29.4% | 0.2% | $390 | $118216 | $118216 | 1.0 |
|
||
| 5745 |
Tardi
TARDI
|
$0,000118 | 1.2% | 9.6% | 13.9% | 14.7% | $2,6 | $118035 | $118035 | 1.0 |
|
||
| 5743 |
Catch
CATCH
|
$0,000118 | 0.3% | 24.5% | - | - | $18000 | $117994 | $117994 | 1.0 |
|
||
| 5742 |
RAT Escape
RAT
|
$0,000118 | 0.0% | 1.4% | 3.5% | 7.8% | $1300 | $117989 | $117989 | 1.0 |
|
||
| 5746 |
LAMBO
LAMBO
|
$0.051709 | 0.3% | 5.9% | 2.9% | 5.5% | $36 | $117927 | $117927 | 1.0 |
|
||
| 5744 |
Webcade
TOKEN
|
$0,0001277 | 0.7% | 25.6% | 52.7% | - | $13000 | $117919 | $117919 | 1.0 |
|
||
| 5747 |
Effective accelerationism
E/ACC
|
$0,0001178 | 0.0% | 10.1% | 12.0% | 48.1% | $360 | $117815 | $117815 | 1.0 |
|
||
| 5749 |
Dione
DIONE
|
$0.059787 | 2.6% | 11.0% | 35.3% | 77.7% | $880 | $117696 | $131478 | 0.9 |
|
||
| 5751 |
AI PIN
AI
|
$0,001175 | 0.3% | 20.7% | 8.4% | 2.5% | $250 | $117504 | $117504 | 1.0 |
|
||
| 5752 |
Ariva
ARV
|
$0.051619 | 0.1% | 1.4% | 1.6% | 13.1% | $190 | $117462 | $151602 | 0.77 |
|
||
| 5753 |
Omni
OMNI
|
$0,0001173 | 0.0% | 10.6% | 9.1% | 18.2% | $100 | $117294 | $117315 | 1.0 |
|
||
| 5756 |
MESA
MESA
|
$0,000117 | 0.0% | 7.1% | 14.9% | 6.4% | $2200 | $116837 | $116837 | 1.0 |
|
||
| 5754 |
Krispy Kreme, Inc. Common Stock (Backpack Securities)
DNUT
|
$3,1 | 0.6% | 0.4% | - | - | $1414128 | $116813 | $116812 | 1.0 |
|
||
| 5767 |
Venice Deity
VVVEITY
|
$0.051167 | 1.2% | 27.6% | 23.4% | 12.2% | $33000 | $116736 | $116736 | 1.0 |
|
||
| 5759 |
Stream SZN
STRSZN
|
$0,0001167 | 0.5% | 1.4% | 1.4% | 25.5% | $3200 | $116684 | $116684 | 1.0 |
|
||
| 5761 |
ai16zeliza
ELIZA
|
$0,0001214 | 0.0% | 10.9% | 6.4% | 24.6% | $5 | $116674 | $116674 | 1.0 |
|
||
| 5755 |
Arrland RUM
RUM
|
$0,0001089 | 2.1% | 5.7% | 10.2% | 15.6% | $270 | $116643 | $179031 | 0.65 |
|
||
| 5763 |
Mettalex
MTLX
|
$0,02868 | 0.3% | 4.0% | 2.5% | 5.5% | $340 | $116554 | $1147559 | 0.1 |
|
||
| 5764 |
Dealer
DEALER
|
$0,0001203 | 1.4% | 11.8% | 29.2% | 93.0% | $2300 | $116458 | $116458 | 1.0 |
|
||
| 5766 |
Scotty Beam
SCOTTY
|
$0,0001733 | 0.1% | 5.7% | 2.5% | 20.1% | $21 | $116346 | $129987 | 0.9 |
|
||
| 5765 |
Inbred Cat
INBRED
|
$0,0001169 | 0.0% | 19.4% | 1.1% | 0.5% | $1200 | $116307 | $116307 | 1.0 |
|
||
| 5768 |
Nubila Network
NB
|
$0,0006307 | 0.0% | 2.3% | 3.1% | 4.1% | $6100 | $116056 | $630740 | 0.18 |
|
||
| 5769 |
CIPHER
CPR
|
$0,00001193 | 0.5% | 5.2% | 3.3% | 83.5% | $58 | $115993 | $128881 | 0.9 |
|
||
| 5771 |
Colend
CLND
|
$0,02776 | 4.9% | 5.2% | 5.5% | 7.8% | $110 | $115920 | $2776310 | 0.04 |
|
||
| 5772 |
drooling cat
DROOLING
|
$0,000116 | 0.1% | 9.4% | 1.2% | 37.7% | $36000 | $115918 | $115918 | 1.0 |
|
||
| 5773 |
Friends With Benefits Pro [OLD]
FWB
|
$0,1171 | 0.3% | 6.6% | 28.3% | 27.0% | $17 | $115839 | $117121 | 0.99 |
![friends with benefits pro [old] (FWB) 7d chart](https://data.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5775 |
UltraSolid
US
|
$0,003049 | 1.3% | 6.5% | 10.3% | 145.9% | $290 | $115513 | $140628 | 0.82 |
|
||
| 5776 |
CrossWallet
CWT
|
$0,0009233 | 0.1% | 2.5% | 4.9% | 20.9% | $28 | $115411 | $115411 | 1.0 |
|
||
| 5770 |
AITV
AITV
|
$0,0005369 | 0.0% | 2.1% | 1.4% | 2.7% | $310 | $115366 | $534311 | 0.22 |
|
||
| 5781 |
B420
B420
|
$1700 | 0.3% | 6.3% | 12.3% | 14.8% | $750 | $115258 | $115258 | 1.0 |
|
||
| 5777 |
Murad
MURAD
|
$0,0001153 | 0.1% | 10.3% | 6.0% | 36.7% | $280 | $115225 | $115225 | 1.0 |
|
||
| 5778 |
ProShares Ultra QQQ rStock
RQLD
|
$91 | 0.0% | 1.9% | - | - | $13000 | $115103 | $113553 | 1.01 |
|
||
| 5779 |
x402 Singularity Layer
SGL
|
$0,000115 | 0.0% | 8.3% | 9.4% | 35.6% | $6200 | $114867 | $114867 | 1.0 |
|
||
| 5783 |
Swarm
SWRM
|
$0,001396 | 0.1% | 6.1% | 7.6% | 21.2% | $1000 | $114613 | $114613 | 1.0 |
|
||
| 5782 |
WTF Opossum
WTFO
|
$0,000137 | 0.0% | 2.5% | 6.2% | 198.4% | $370 | $114546 | $114546 | 1.0 |
|
||
| 5784 |
Polly
POLLY
|
$0,0001145 | 0.6% | 11.0% | 2.1% | 48.9% | $250 | $114479 | $114479 | 1.0 |
|
||
| 5787 |
World Collective Oil Reserve
WCOR
|
$0,0001141 | 0.5% | 1.1% | 0.8% | 10.8% | $270 | $114100 | $114100 | 1.0 |
|
||
| 5789 |
Defi Warrior
FIWA
|
$0,00005019 | 0.2% | 0.0% | 2.3% | 15.2% | $680 | $113970 | $501930 | 0.23 |
|
||
| 5788 |
kolscan
KOLSCAN
|
$0,0001181 | 0.0% | 16.0% | 23.2% | 5.9% | $1900 | $113934 | $113934 | 1.0 |
|
||
| 5790 |
Bogdanoff
BOG
|
$0.093794 | 0.3% | 6.1% | 2.0% | 6.7% | $63 | $113841 | $113841 | 1.0 |
|
||
| 5794 |
SKI MASK CAT
SKICAT
|
$0,000115 | 0.3% | 7.5% | 2.7% | 34.4% | $210 | $113814 | $113814 | 1.0 |
|
||
| 5791 |
real fast
SPEED
|
$0,0001552 | 0.0% | 10.6% | 6.9% | 27.3% | $47 | $113793 | $113793 | 1.0 |
|
||
| 5798 |
0xAgentEVE
EVE
|
$0.051137 | 0.2% | 1.5% | 3.1% | 128.5% | $700 | $113741 | $113741 | 1.0 |
|
||
| 5803 |
Helixa Cred
CRED
|
$0.051136 | 0.6% | 48.3% | 35.9% | 16.3% | $29000 | $113574 | $113574 | 1.0 |
|
||
| 5793 |
RCSC
RCSC
|
$0,0001135 | 0.0% | 11.3% | 2.4% | 4.6% | $70 | $113456 | $113456 | 1.0 |
|
||
| 5796 |
eLur-coin
ELURC
|
$0,0001133 | 0.1% | 4.9% | 19.8% | 12.5% | $1400 | $113257 | $113257 | 1.0 |
|
||
| 5795 |
Andy BSC
ANDY
|
$0.081133 | 0.0% | 3.6% | 4.4% | 28.9% | $130 | $113254 | $113254 | 1.0 |
|
||
| 5797 |
Bicat
BICAT
|
$0,0001132 | 3.9% | 4.8% | 56.1% | - | $20000 | $113226 | $113226 | 1.0 |
|
||
| 5799 |
Crazy Bunny
CRAZYBUNNY
|
$0.0191132 | 0.1% | 2.4% | 2.9% | 19.8% | $42 | $113181 | $113181 | 1.0 |
|
||
| 5800 |
Solace
$SOLACE
|
$0,0001294 | 1.0% | 0.4% | 8.6% | 30.4% | $1400 | $113165 | $129333 | 0.87 |
|
||
| 5801 |
WURK
WURK
|
$0,0001131 | 0.4% | 26.2% | 12.3% | 17.7% | $8300 | $113026 | $113026 | 1.0 |
|
||
| 5802 |
Super Micro Computer rStock
RSMCI
|
$39 | 0.0% | 2.8% | - | - | $13000 | $113025 | $113190 | 1.0 |
|
||
| 5804 |
Ansem's Cat
HOBBES
|
$0,000112 | 0.8% | 1.8% | 14.5% | 4.5% | $28000 | $112968 | $112968 | 1.0 |
|
||
| 5805 |
catwifbag
BAG
|
$0,0001131 | 0.0% | 6.2% | 2.3% | 12.2% | $1700 | $112904 | $112904 | 1.0 |
|
||
| 5807 |
Inu.
INU
|
$0.092262 | 0.3% | 6.6% | 6.9% | 9.0% | $14 | $112888 | $112888 | 1.0 |
|
||
| 5814 |
zkSwap Finance
ZF
|
$0,000169 | 0.3% | 6.3% | 2.8% | 22.7% | $110 | $112774 | $169423 | 0.67 |
|
||
| 5808 |
ryoshi with knife
RYOSHI
|
$0.091450 | 0.4% | 0.8% | 0.9% | 11.9% | $940 | $112752 | $112752 | 1.0 |
|
||
| 5809 |
Arcanine
ARCANINE
|
$0,0001128 | 2.3% | 9.0% | - | - | $21000 | $112701 | $112701 | 1.0 |
|
||
| 5811 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$560 | 0.0% | 2.7% | 8.1% | 18.2% | $540 | $112638 | $112638 | 1.0 |
|
||
| 5813 |
ORE Network
ORE
|
$0,0002 | 0.1% | 6.1% | 3.0% | 17.5% | $110 | $112626 | $211998 | 0.53 |
|
||
| 5810 |
Solana Shib
SSHIB
|
$0.081202 | 0.0% | 15.9% | 13.7% | 15.7% | $1400 | $112608 | $112608 | 1.0 |
|
||
| 5812 |
The Machine Economy
TME
|
$0,0001126 | 0.0% | 11.1% | 9.2% | 116.2% | $2300 | $112589 | $112589 | 1.0 |
|
||
| 5817 |
sTONks
STONKS
|
$0,003749 | 0.6% | 9.5% | 4.9% | 5.7% | $410 | $112378 | $112378 | 1.0 |
|
||
| 5815 |
Equalizer on Sonic
EQUAL
|
$0,07939 | 1.7% | 27.7% | 15.5% | 6.7% | $1100 | $112355 | $398083 | 0.28 |
|
||
| 5816 |
MUSTAAAAAARD
MUSTARD
|
$0,0001125 | 0.0% | 10.8% | 32.5% | 56.9% | $13 | $112343 | $112343 | 1.0 |
|
||
| 5818 |
ShredN
SHRED
|
$0,001123 | 0.0% | 4.7% | 1.1% | 5.2% | $710 | $112315 | $112315 | 1.0 |
|
||
| 5820 |
Maya World
MAYA
|
$0,0001122 | 2.4% | 10.6% | 7.5% | 5.9% | $160 | $112241 | $112241 | 1.0 |
|
||
| 5822 |
Western Digital Corporation • Robinhood Token
WDC
|
$460 | 0.3% | 8.6% | 1.2% | 1.0% | $4,5 | $112217 | $112217 | 1.0 |
|
||
| 5821 |
Schrodinger's Coin
MAYBE
|
$0,0001333 | 0.0% | 11.8% | 11.1% | 5.4% | $4,1 | $112196 | $112196 | 1.0 |
|
||
| 5819 |
BNB MEME SZN
SZN
|
$0,0001123 | 0.3% | 2.5% | 1.8% | 0.9% | $26000 | $112166 | $112166 | 1.0 |
|
||
| 5823 |
lululemon athletica inc. (Backpack Securities)
LULU
|
$97 | 0.0% | 1.7% | 0.5% | - | $325294 | $112001 | $112001 | 1.0 |
|
||
| 5841 |
Italian Brainrot
ITALIANROT
|
$0,000112 | 0.0% | 8.8% | 5.6% | 12.5% | $43000 | $111924 | $111924 | 1.0 |
|
||
| 5824 |
Warrior Coin
WAR
|
$0.067995 | 0.0% | 5.7% | 4.9% | 6.3% | $910 | $111912 | $111912 | 1.0 |
|
||
| 5825 |
X
X
|
$0.061158 | 0.3% | 7.4% | 4.6% | 35.8% | $460 | $111904 | $111904 | 1.0 |
|
||
| 5826 |
Apex AI
APEX
|
$0,0001193 | 0.0% | 9.4% | 1.3% | 17.3% | $4,9 | $111826 | $119016 | 0.94 |
|
||
| 5827 |
GOGGLES
GOGLZ
|
$0,002918 | 0.6% | 26.4% | 21.7% | 2.2% | $4300 | $111691 | $111691 | 1.0 |
|
||
| 5829 |
Catheon Gaming
CATHEON
|
$0,00006908 | 5.0% | 3.6% | 3.4% | 0.7% | $1900 | $111507 | $696803 | 0.16 |
|
||
| 5831 |
DeCoin Flow
DCF
|
$0,0001159 | 0.0% | 0.0% | 4.3% | 9.5% | $8900 | $111348 | $231734 | 0.48 |
|
||
| 5832 |
Carvana Co. • Robinhood Token
CVNA
|
$66 | 0.2% | 0.2% | 5.8% | 6.2% | $410 | $111335 | $111335 | 1.0 |
|
||
| 5834 |
PEAKDEFI
PEAK
|
$0,00006713 | 2.0% | 3.8% | 4.5% | 9.4% | $25 | $111288 | $143252 | 0.78 |
|
||
| 5833 |
Poet Toads
TOADS
|
$0,0001195 | 10.3% | 1.6% | 18.9% | - | $12000 | $111278 | $111278 | 1.0 |
|
||
| 5836 |
Binance Super Cycle
BSC
|
$0,0001112 | 0.1% | 1.6% | 7.1% | 2.6% | $1100 | $111192 | $111192 | 1.0 |
|
||
| 5835 |
Hop Protocol
HOP
|
$0,0005758 | 0.0% | 2.9% | 3.5% | 3.7% | $7,4 | $111188 | $575926 | 0.19 |
|
||
| 5837 |
Lympid
LYP
|
$0,0029 | 0.0% | 0.6% | 6.9% | 1.6% | $330 | $111170 | $289484 | 0.38 |
|
||
| 5838 |
Plant vs Undead
PVU
|
$0,0003705 | 0.0% | 0.1% | 0.4% | 0.5% | $3,1 | $111136 | $111136 | 1.0 |
|
||
| 5842 |
Just a pulse guy
PULSEGUY
|
$0,0001178 | 0.2% | 5.1% | 6.8% | 30.5% | $110 | $111051 | $111051 | 1.0 |
|
||
| 5839 |
SparkPoint
SRK
|
$0.058527 | 0.3% | 7.0% | 6.7% | 35.4% | $250 | $111039 | $111039 | 1.0 |
|
||
| 5843 |
Send It Larry
LARRY
|
$0,0001154 | 0.3% | 2.1% | 0.6% | 20.3% | $1700 | $110736 | $110736 | 1.0 |
|
||
| 5845 |
AI⁴
AI4
|
$0,0001107 | 0.6% | 8.4% | 23.4% | 1.2% | $49000 | $110708 | $110708 | 1.0 |
|
||
| 5844 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$40 | 0.0% | 1.4% | 2.5% | 0.6% | $650 | $110588 | $110588 | 1.0 |
|
||
| 5846 |
bonkwifhat
BIF
|
$0,0001105 | 0.0% | 10.8% | 13.3% | 44.9% | $6,4 | $110479 | $110479 | 1.0 |
|
||
| 5847 |
APYSwap
APYS
|
$0,00277 | 0.0% | 9.5% | 20.7% | 52.2% | $1000 | $110474 | $276996 | 0.4 |
|
||
| 5848 |
Liquidus
LIQ
|
$0,02775 | 0.1% | 3.4% | 4.2% | 17.6% | $29 | $110311 | $180383 | 0.61 |
|
5501–5600. látható az összesen 11385 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
