Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 617 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Tradable Ecosystem kriptovaluták.
Kiemelt információk
$2611805071822
Piaci kap.
0.2%
$117052325796
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Core
CORE
|
$0,03259 | 1.4% | 21.9% | 16.6% | 59.8% | $35064853 | $35234162 | $68618864 | 0.51 |
|
||
| 602 |
Resupply USD
REUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $24000 | $35166642 | $35166642 | 1.0 |
|
||
| 603 |
Small Thing
ST
|
$0,002631 | 0.4% | 97.4% | 3.8% | 22.0% | $27000 | $35099309 | $88046626 | 0.4 |
|
||
| 604 |
Renzo
REZ
|
$0,004237 | 1.5% | 13.1% | 15.3% | 20.7% | $12994582 | $35040181 | $41848617 | 0.84 |
|
||
| 606 |
Tokenlon
LON
|
$0,2831 | 0.2% | 0.2% | 4.7% | 10.4% | $20000 | $34940665 | $39755479 | 0.88 |
|
||
| 607 |
BankrCoin
BNKR
|
$0,0003516 | 0.8% | 2.7% | 4.3% | 30.0% | $4019793 | $34914973 | $34914973 | 1.0 |
|
||
| 605 |
Stronghold
SHX
|
$0,006015 | 2.4% | 26.2% | 48.5% | 18.9% | $3347992 | $34872862 | $600425343 | 0.06 |
|
||
| 608 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.4% | 0.6% | 0.5% | 2.5% | $53000 | $34813795 | $134729047 | 0.26 |
|
||
| 609 |
Snek
SNEK
|
$0,0004673 | 1.0% | 10.7% | 9.1% | 10.4% | $2933624 | $34758788 | $35002250 | 0.99 |
|
||
| 610 |
Helder
HLDR
|
$0,1864 | 0.0% | 0.1% | 7.8% | 24.3% | $2000 | $34703121 | $610858 | 56.81 |
|
||
| 611 |
Atoshi
ATOS
|
$0,03842 | 0.5% | 0.3% | 4.6% | 17.0% | $25000 | $34695905 | $3841609515 | 0.01 |
|
||
| 615 |
Cartesi
CTSI
|
$0,03767 | 0.7% | 12.4% | 21.7% | 46.6% | $52409373 | $34285973 | $37659387 | 0.91 |
|
||
| 612 |
Monerium EUR emoney
EURE
|
$1,2 | 0.1% | 0.1% | 0.7% | 2.6% | $112021 | $34216636 | $34216636 | 1.0 |
|
||
| 613 |
Open Campus
EDU
|
Vétel
|
$0,0464 | 0.3% | 1.1% | 1.7% | 41.9% | $15203668 | $34212124 | $46470710 | 0.74 |
|
|
| 614 |
SWFTCOIN
SWFTC
|
$0,003422 | 0.1% | 1.6% | 0.2% | 11.6% | $589064 | $34186787 | $34186787 | 1.0 |
|
||
| 616 |
BabyBoomToken
BBT
|
$0,199 | 1.4% | 7.9% | 12.4% | 32.7% | $141667 | $33976344 | $198830468 | 0.17 |
|
||
| 617 |
ARK
ARK
|
$0,1733 | 0.1% | 1.2% | 1.6% | 8.9% | $1061627 | $33945012 | $33945012 | 1.0 |
|
||
| 618 |
Bancor Network
BNT
|
$0,3099 | 0.5% | 1.3% | 5.4% | 4.8% | $379243 | $33773586 | $33773586 | 1.0 |
|
||
| 619 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $33724287 | $33724287 | 1.0 |
|
||
| 620 |
Harmony
ONE
|
$0,002276 | 1.5% | 6.6% | 4.5% | 13.4% | $2906312 | $33705488 | $33705491 | 1.0 |
|
||
| 621 |
CYBER
CYBER
|
$0,5453 | 0.6% | 6.8% | 7.4% | 5.8% | $11881578 | $33577881 | $54506244 | 0.62 |
|
||
| 622 |
Autonomi
ANT
|
$0,1022 | 0.3% | 0.9% | 2.9% | 19.0% | $397316 | $33476881 | $122583665 | 0.27 |
|
||
| 623 |
ONFA
OFT
|
$0,3129 | 1.0% | 3.4% | 10.4% | 11.6% | $103757 | $33376695 | $85720936 | 0.39 |
|
||
| 624 |
Brevis
BREV
|
$0,1333 | 0.9% | 8.6% | 13.7% | 4.7% | $18779695 | $33287331 | $133149324 | 0.25 |
|
||
| 625 |
Whiteheart
WHITE
|
$3700 | - | - | - | - | $360 | $33150288 | $33150288 | 1.0 |
|
||
| 626 |
Nirvana ANA
ANA
|
$4 | 0.0% | 0.0% | 1.0% | 0.9% | $280 | $32958042 | $32956047 | 1.0 |
|
||
| 627 |
Hive
HIVE
|
$0,06122 | 0.4% | 3.3% | 1.7% | 7.8% | $1728754 | $32894447 | - |
|
|||
| 628 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5485645 | $32794839 | $32794839 | 1.0 |
|
||
| 630 |
dKargo
DKA
|
$0,006542 | 0.3% | 1.4% | 5.4% | 29.0% | $2951926 | $32714246 | $32714246 | 1.0 |
|
||
| 632 |
Euler
EUL
|
$1,4 | 2.7% | 14.0% | 38.3% | 35.6% | $12071755 | $32679507 | $36813741 | 0.89 |
|
||
| 629 |
Ryze
RYZE
|
$0,1511 | 0.3% | 0.6% | 1.4% | 1.0% | $5700 | $32652081 | $58133946 | 0.56 |
|
||
| 631 |
America Party
AMERICA
|
$0.077743 | 0.3% | 1.1% | 4.9% | 9.8% | $67 | $32571999 | $32571999 | 1.0 |
|
||
| 633 |
Sai
SAI
|
$12 | 0.3% | 1.0% | 5.5% | 1.3% | $50 | $32488704 | $32488704 | 1.0 |
|
||
| 634 |
Singularry
SINGULARRY
|
$0,03243 | 1.0% | 7.3% | 1.3% | 4.8% | $61000 | $32428853 | $32428853 | 1.0 |
|
||
| 635 |
PHALA
PHA
|
$0,03881 | 1.0% | 1.7% | 3.9% | 16.6% | $11499908 | $32421301 | $38813550 | 0.84 |
|
||
| 636 |
KGeN
KGEN
|
$0,1628 | 0.6% | 1.1% | 3.4% | 12.5% | $1553383 | $32382503 | $162990062 | 0.2 |
|
||
| 637 |
Steem
STEEM
|
$0,0593 | 0.1% | 3.4% | 0.9% | 15.5% | $4981324 | $32317118 | $32321527 | 1.0 |
|
||
| 638 |
Islamic Coin
ISLM
|
$0,01251 | 0.4% | 6.3% | 7.9% | 37.0% | $96000 | $32276194 | $253377268 | 0.13 |
|
||
| 639 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2632276 | $32227052 | $32227052 | 1.0 |
|
||
| 640 |
Constellation
DAG
|
$0,008377 | 0.2% | 3.2% | 4.4% | 17.8% | $715128 | $32220227 | $32220341 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $408596 | $32210671 | $32210762 | 1.0 |
|
||
| 643 |
USTBL
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $4300 | $32143304 | $32143304 | 1.0 |
|
|
| 644 |
Manta Network
MANTA
|
$0,06908 | 0.1% | 4.7% | 7.5% | 4.4% | $10799415 | $32137582 | $69014977 | 0.47 |
|
||
| 642 |
Lagrange
LA
|
$0,1665 | 0.3% | 1.7% | 0.5% | 30.6% | $8323585 | $32132883 | $166491624 | 0.19 |
|
||
| 646 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$640 | 0.3% | 0.5% | 5.0% | 6.1% | $4865531 | $32053963 | $32053963 | 1.0 |
|
||
| 645 |
LCX
LCX
|
$0,03406 | 1.1% | 2.8% | 17.1% | 26.0% | $181370 | $32051678 | $31799563 | 1.01 |
|
||
| 648 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$71 | 0.2% | 1.1% | 3.3% | 1.4% | $4363796 | $32020220 | $32020220 | 1.0 |
|
||
| 647 |
Fulcrom
FUL
|
$0,001924 | 0.7% | 2.1% | 0.5% | 24.3% | $9800 | $32019747 | $38453067 | 0.83 |
|
||
| 649 |
Monerium EUR emoney [OLD]
EURE
|
$1,2 | 0.1% | 0.1% | 0.6% | 2.0% | $1310563 | $31884861 | $31884861 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 650 |
Naoris Protocol
NAORIS
|
$0,0531 | 0.4% | 0.8% | 21.3% | 11.8% | $1034724 | $31806330 | $212304040 | 0.15 |
|
||
| 651 |
Hive Dollar
HBD
|
$0,9485 | 0.1% | 0.6% | 0.9% | 0.1% | $260 | $31581298 | $31581305 | 1.0 |
|
||
| 652 |
The Grays Currency
PTGC
|
$0,0001094 | 1.0% | 1.1% | 7.4% | 17.3% | $37000 | $31446685 | $31446685 | 1.0 |
|
||
| 653 |
WAX
WAXP
|
$0,006858 | 0.4% | 2.8% | 4.4% | 2.6% | $2204079 | $31444331 | $31444331 | 1.0 |
|
||
| 654 |
Kelp Gain
AGETH
|
$2400 | 0.0% | 1.2% | 6.2% | 0.9% | $850 | $31320968 | $31320968 | 1.0 |
|
||
| 657 |
iExec RLC
RLC
|
$0,4318 | 0.3% | 3.7% | 0.2% | 4.2% | $2689838 | $31246137 | $37556113 | 0.83 |
|
||
| 656 |
Ozapay
OZA
|
$0,04102 | 1.3% | 2.0% | 6.7% | 16.6% | $1100 | $31239099 | $40998291 | 0.76 |
|
||
| 655 |
Secret
SCRT
|
$0,09255 | 0.5% | 4.3% | 6.3% | 9.1% | $1606566 | $31224298 | $32616399 | 0.96 |
|
||
| 658 |
aixbt
AIXBT
|
$0,03131 | 1.0% | 25.9% | 17.8% | 17.9% | $56419821 | $31220513 | $31388176 | 0.99 |
|
||
| 660 |
Tornado Cash
TORN
|
$8,2 | 0.0% | 1.2% | 0.7% | 15.1% | $1547850 | $31172347 | $81805333 | 0.38 |
|
||
| 659 |
Amiko
AMIKO
|
$0,03937 | 0.8% | 0.1% | 2.9% | 29.0% | $364619 | $31155704 | $39369284 | 0.79 |
|
||
| 661 |
Dacxi
DXI
|
$0,0004881 | 1.8% | 10.4% | 4.7% | 7.7% | $270578 | $31131861 | $31131861 | 1.0 |
|
||
| 662 |
Alchemy Pay
ACH
|
$0,00628 | 0.1% | 4.9% | 5.5% | 16.7% | $6254579 | $31033462 | $96334324 | 0.32 |
|
||
| 663 |
Across Protocol
ACX
|
$0,04396 | 0.1% | 0.7% | 1.6% | 1.6% | $2079665 | $30972907 | $43954547 | 0.7 |
|
||
| 664 |
Huma Finance
HUMA
|
$0,01785 | 0.0% | 2.9% | 16.3% | 0.5% | $11797818 | $30954611 | $178584295 | 0.17 |
|
||
| 665 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $30950000 | $30950000 | 1.0 |
|
||
| 666 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.0% | 0.3% | 0.8% | $3,8 | $30880454 | $30880454 | 1.0 |
|
||
| 667 |
peaq
PEAQ
|
$0,01502 | 0.5% | 3.0% | 11.3% | 8.7% | $6034187 | $30703287 | $66259502 | 0.46 |
|
||
| 668 |
Blast
BLAST
|
$0,0005139 | 0.2% | 0.1% | 10.5% | 2.8% | $3520290 | $30629913 | $51386159 | 0.6 |
|
||
| 669 |
just a frog
FROG
|
$0,03059 | - | - | - | - | $0 | $30585076 | $30585076 | 1.0 |
|
||
| 670 |
DEAPCOIN
DEP
|
$0,001108 | 0.3% | 0.7% | 1.9% | 7.0% | $133334 | $30530099 | $33154915 | 0.92 |
|
||
| 671 |
NKYC Token
NKYC
|
$7,6 | 0.3% | 2.1% | 1.0% | 11.2% | $186970 | $30497019 | $30497019 | 1.0 |
|
||
| 672 |
EthereumPoW
ETHW
|
$0,2825 | 0.5% | 0.8% | 5.5% | 8.3% | $2985972 | $30413261 | $30413261 | 1.0 |
|
||
| 673 |
APEX
AP3X
|
$0,01948 | 0.2% | 0.6% | 13.5% | 3.1% | $7200 | $30368499 | $58418460 | 0.52 |
|
||
| 674 |
Lisk
LSK
|
$0,1325 | 0.4% | 5.2% | 3.1% | 5.3% | $1231374 | $30148157 | $53019897 | 0.57 |
|
||
| 675 |
Yield Guild Games
YGG
|
$0,04104 | 0.3% | 4.6% | 7.6% | 1.1% | $11841076 | $30056033 | $41032736 | 0.73 |
|
||
| 676 |
CARV
CARV
|
$0,05551 | 0.2% | 4.0% | 3.5% | 8.1% | $3728903 | $29795686 | $55518055 | 0.54 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,005324 | 0.4% | 5.2% | 13.8% | 4.7% | $2324228 | $29663021 | $32336631 | 0.92 |
|
||
| 678 |
PUMPCADE
PUMPCADE
|
$0,0298 | 6.0% | 28.5% | 47.4% | 319.9% | $3016899 | $29641520 | $29641520 | 1.0 |
|
||
| 679 |
Ridges AI
SN62
|
$6,6 | 1.0% | 1.9% | 31.8% | 35.5% | $1390118 | $29619781 | $29619781 | 1.0 |
|
||
| 680 |
MEZO
MEZO
|
$0,05872 | 0.8% | 20.7% | 95.8% | - | $3992670 | $29297749 | $58595498 | 0.5 |
|
||
| 681 |
Liquity USD
LUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.9% | $18000 | $29280657 | $29280657 | 1.0 |
|
||
| 682 |
Compounding OpenDollar
CUSDO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $25000 | $29240599 | $29240599 | 1.0 |
|
||
| 683 |
Drift Protocol
DRIFT
|
$0,04762 | 1.8% | 13.4% | 64.7% | 46.2% | $20229666 | $29099595 | $47586006 | 0.61 |
|
||
| 684 |
Strategic Oil Supply
SOS
|
$0,0002911 | 5.1% | 18.3% | 27.0% | 29.3% | $20000 | $29046826 | $29046826 | 1.0 |
|
||
| 685 |
Victoria VR
VR
|
$0,00172 | 0.8% | 7.9% | 12.8% | 22.4% | $1426046 | $28951187 | $28951187 | 1.0 |
|
||
| 686 |
Lista DAO
LISTA
|
$0,08703 | 1.9% | 8.3% | 3.1% | 5.5% | $7342788 | $28939987 | $69266086 | 0.42 |
|
||
| 689 |
Ocean Protocol
OCEAN
|
$0,1442 | 0.4% | 0.0% | 5.5% | 5.2% | $72000 | $28844453 | $38603684 | 0.75 |
|
||
| 687 |
Xertra
STRAX
|
$0,01338 | 0.6% | 2.1% | 0.8% | 8.4% | $607275 | $28841706 | $28845210 | 1.0 |
|
||
| 688 |
Gravity (by Galxe)
G
|
$0,004 | 0.4% | 2.9% | 1.8% | 11.8% | $4602588 | $28827120 | $47827981 | 0.6 |
|
||
| 691 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$340 | 0.2% | 0.2% | 5.3% | 8.9% | $1653146 | $28637864 | $28638799 | 1.0 |
|
||
| 690 |
Freysa AI
FAI
|
$0,003496 | 0.1% | 0.1% | 10.7% | 54.6% | $507957 | $28614095 | $28614095 | 1.0 |
|
||
| 692 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,2 | - | - | - | - | $82 | $28470156 | $28470156 | 1.0 |
|
||
| 693 |
Velvet
VELVET
|
$0,07758 | 0.5% | 3.2% | 22.3% | 1.7% | $5541429 | $28454106 | $77583766 | 0.37 |
|
||
| 694 |
Liquity
LQTY
|
$0,2876 | 0.7% | 2.4% | 3.8% | 9.6% | $2569677 | $28427433 | $28811011 | 0.99 |
|
||
| 695 |
B3 (Base)
B3
|
$0,0003175 | 0.2% | 4.3% | 0.0% | 18.8% | $1107888 | $28420425 | $28420425 | 1.0 |
|
||
| 696 |
Degen
DEGEN
|
$0,0007714 | 0.7% | 4.8% | 2.5% | 4.8% | $1705560 | $28388277 | $28388277 | 1.0 |
|
||
| 697 |
Delysium
AGI
|
$0,01134 | 0.5% | 3.1% | 0.1% | 15.0% | $2223277 | $28361197 | $33987483 | 0.83 |
|
||
| 698 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$450 | 1.3% | 1.1% | 11.1% | 0.4% | $2185162 | $28356674 | $28356674 | 1.0 |
|
||
| 699 |
IQ
IQ
|
$0,001105 | 0.1% | 1.4% | 2.5% | 9.2% | $2274520 | $28286878 | $28286878 | 1.0 |
|
||
| 701 |
MiL.k
MLK
|
$0,05192 | 0.2% | 1.3% | 0.1% | 5.4% | $2047042 | $28244236 | $51209641 | 0.55 |
|
601–700. látható az összesen 16186 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
