Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 7.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 960 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2707131712959
Piaci kap.
7.8%
$193234863708
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604 |
Law Blocks
LBT
|
$0,2129 | 0.1% | 0.1% | 0.4% | 3.7% | $533800 | $52137467 | $212807724 | 0.24 |
|
||
| 600 |
Kinetiq Earn Vault
VKHYPE
|
$30 | 2.8% | 10.4% | 22.8% | 19.4% | $154041 | $51956509 | $51956509 | 1.0 |
|
||
| 605 |
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | - | $292715 | $51927027 | $51927027 | 1.0 |
|
||
| 606 |
Moo Deng
MOODENG
|
$0,05229 | 1.6% | 16.7% | 23.2% | 26.6% | $21705953 | $51757925 | $51757925 | 1.0 |
|
||
| 583 |
BankrCoin
BNKR
|
$0,000514 | 6.8% | 20.2% | 118.9% | 267.9% | $35319801 | $51515297 | $51515297 | 1.0 |
|
||
| 603 |
Casper Network
CSPR
|
$0,003715 | 0.7% | 10.5% | 18.8% | 16.6% | $2315315 | $51319403 | $53132358 | 0.97 |
|
||
| 607 |
Ardor
ARDR
|
$0,05094 | 0.5% | 4.0% | 12.0% | 12.5% | $11614330 | $50943519 | $50943519 | 1.0 |
|
||
| 608 |
Sologenic
SOLO
|
$0,1261 | 1.0% | 4.2% | 10.2% | 1.9% | $3155975 | $50393474 | $50393474 | 1.0 |
|
||
| 609 |
UMA
UMA
|
$0,562 | 0.0% | 12.3% | 19.2% | 22.0% | $10894075 | $50340981 | $71623680 | 0.7 |
|
||
| 610 |
Memecoin
MEME
|
$0,0008126 | 0.1% | 15.2% | 23.5% | 22.6% | $15650053 | $50310267 | $56053430 | 0.9 |
|
||
| 611 |
Mask Network
MASK
|
$0,5025 | 0.8% | 13.9% | 19.1% | 19.2% | $15461139 | $50249232 | $50249232 | 1.0 |
|
||
| 612 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.2% | 0.2% | $90000 | $50015747 | $50015747 | 1.0 |
|
||
| 613 |
Alloy Tether
AUSDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $41 | $49939262 | $49939262 | 1.0 |
|
||
| 614 |
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13567242 | $49853661 | $49514769 | 1.01 |
|
||
| 616 |
Eurite
EURI
|
$1,2 | 0.2% | 0.5% | 0.0% | 0.6% | $3365202 | $49622628 | $49622628 | 1.0 |
|
||
| 615 |
Centrifuge
CFG
|
$0,08659 | 0.2% | 19.2% | 27.3% | 21.3% | $898633 | $49616566 | $58621733 | 0.85 |
|
||
| 620 |
AI Companions
AIC
|
$0,04998 | 1.0% | 17.5% | 22.8% | 36.6% | $2093830 | $49510880 | $49510880 | 1.0 |
|
||
| 617 |
Loopring
LRC
|
$0,03967 | 1.5% | 13.9% | 18.0% | 21.9% | $7449350 | $49423548 | $54496118 | 0.91 |
|
||
| 618 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16596498 | $49385385 | $49385385 | 1.0 |
|
||
| 619 |
ZIGChain
ZIG
|
$0,03502 | 0.3% | 7.0% | 23.4% | 38.8% | $1608698 | $49346212 | $68434087 | 0.72 |
|
||
| 621 |
Resupply USD
REUSD
|
$0,9869 | 0.4% | 0.2% | 0.2% | 0.1% | $10104362 | $49149699 | $48497156 | 1.01 |
|
||
| 622 |
Ankr Network
ANKR
|
$0,004909 | 0.1% | 13.2% | 21.9% | 24.2% | $7205840 | $49094632 | $49094632 | 1.0 |
|
||
| 623 |
AltLayer
ALT
|
$0,009014 | 1.7% | 14.1% | 23.2% | 27.7% | $18161284 | $49050544 | $90153206 | 0.54 |
|
||
| 624 |
Non-Playable Coin
NPC
|
$0,006101 | 3.3% | 8.7% | 30.9% | 34.5% | $5491596 | $48977077 | $48977077 | 1.0 |
|
||
| 625 |
Cysic
CYS
|
$0,3013 | 2.5% | 50.8% | 11.5% | 13.1% | $27119028 | $48640368 | $302489850 | 0.16 |
|
||
| 631 |
BORA
BORA
|
$0,04198 | 1.8% | 0.6% | 18.8% | 6.1% | $29597922 | $48388678 | $50613445 | 0.96 |
|
||
| 626 |
cWBTC
CWBTC
|
$1600 | 0.5% | 7.6% | 12.7% | 11.6% | $0 | $48252612 | $48252612 | 1.0 |
|
||
| 627 |
Mountain Protocol USD
USDM
|
$1 | 0.0% | 0.0% | 0.6% | 0.0% | $80 | $48142693 | $48142693 | 1.0 |
|
||
| 628 |
Gemini Dollar
GUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $413950 | $48055687 | $48055687 | 1.0 |
|
||
| 629 |
Babylon
BABY
|
$0,01598 | 0.7% | 14.9% | 8.2% | 5.8% | $12280480 | $48034904 | $169935250 | 0.28 |
|
||
| 630 |
Overnight.fi USD+
USD+
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $31 | $47997909 | $47997909 | 1.0 |
|
||
| 632 |
Nietzschean Penguin
PENGUIN
|
$0,04804 | 1.7% | 22.4% | 42.5% | - | $71462401 | $47920844 | $47920844 | 1.0 |
|
||
| 633 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5699614 | $47549171 | $47549171 | 1.0 |
|
||
| 634 |
Helder
HLDR
|
$0,2405 | 0.6% | 2.6% | 1.2% | 3.7% | $15000 | $47527541 | $47527541 | 1.0 |
|
||
| 635 |
Status
SNT
|
$0,01197 | 0.5% | 7.8% | 15.4% | 13.8% | $4981344 | $47416677 | $81470938 | 0.58 |
|
||
| 636 |
Lagrange
LA
|
$0,2441 | 0.2% | 16.8% | 21.5% | 22.5% | $21866760 | $47265592 | $244899440 | 0.19 |
|
||
| 637 |
Hex Trust USD
USDX
|
$0,9981 | 0.3% | 0.0% | 0.1% | 0.2% | $84000 | $47236125 | $47236125 | 1.0 |
|
||
| 638 |
Binance-Peg Bitcoin Cash
BCH
|
Vétel
|
$490 | 1.1% | 12.4% | 17.5% | 16.6% | $96000 | $47177126 | $47177126 | 1.0 |
|
|
| 640 |
Spark
SPK
|
$0,02017 | 1.8% | 15.7% | 11.6% | 6.6% | $32955247 | $47079307 | $201638857 | 0.23 |
|
||
| 639 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $46997330 | $46997330 | 1.0 |
|
||
| 641 |
ICON
ICX
|
$0,04309 | 0.7% | 12.5% | 21.8% | 22.0% | $2692878 | $46891362 | $47550345 | 0.99 |
|
||
| 642 |
Swell Ethereum
SWETH
|
Vétel
|
$2700 | 0.7% | 12.4% | 18.6% | 19.2% | $88000 | $46730718 | $46730718 | 1.0 |
|
|
| 643 |
Bridged WETH
WETH
|
Vétel
|
$2400 | 0.4% | 12.2% | 18.7% | 19.6% | $2788530 | $46639177 | $46639177 | 1.0 |
|
|
| 645 |
Pundi X
PUNDIX
|
$0,1798 | 0.3% | 8.3% | 18.5% | 24.4% | $3783701 | $46472377 | $46472377 | 1.0 |
|
||
| 646 |
GeorgePlaysClashRoyale
CLASH
|
$0,04645 | 2.2% | 22.0% | 3.2% | 184.8% | $1166485 | $46439814 | $46439814 | 1.0 |
|
||
| 644 |
SKALE
SKL
|
$0,007653 | 1.0% | 18.1% | 25.1% | 24.8% | $8369247 | $46404575 | $46512236 | 1.0 |
|
||
| 647 |
Apertum
APTM
|
$0,6075 | 1.1% | 3.4% | 3.8% | 25.2% | $1444010 | $46175157 | $48298867 | 0.96 |
|
||
| 648 |
BIM
BIM
|
$1,5 | 0.8% | 12.2% | 18.4% | 18.9% | $280895 | $45777157 | $45777157 | 1.0 |
|
||
| 652 |
Bridged NXPC
NXPC
|
$0,365 | 1.6% | 5.7% | 2.2% | 2.1% | $41000 | $45448622 | $45443580 | 1.0 |
|
||
| 649 |
Enjin Coin
ENJ
|
$0,02351 | 0.4% | 14.3% | 21.4% | 20.3% | $7046914 | $45374042 | $46132281 | 0.98 |
|
||
| 653 |
Useless Coin
USELESS
|
$0,0453 | 4.3% | 26.7% | 33.5% | 38.9% | $19979984 | $45298444 | $45298444 | 1.0 |
|
||
| 651 |
Ontology
ONT
|
$0,04849 | 0.7% | 13.5% | 15.9% | 24.6% | $6125156 | $45230129 | $48412757 | 0.93 |
|
||
| 650 |
Wrapped DAG
WDAG
|
$0,0115 | 3.9% | 5.3% | 3.3% | 2885.7% | $17000 | $45162508 | $45162508 | 1.0 |
|
||
| 654 |
Gunz
GUN
|
$0,02898 | 3.2% | 2.3% | 13.7% | 159.2% | $19067444 | $44780040 | $288005400 | 0.16 |
|
||
| 655 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2400 | 0.5% | 11.7% | 18.5% | 19.5% | $14464885 | $44760645 | $45301380 | 0.99 |
|
||
| 656 |
Api3
API3
|
$0,3182 | 0.2% | 15.7% | 22.6% | 28.4% | $13505039 | $44657642 | $50843602 | 0.88 |
|
||
| 657 |
Wrapped CRO
WCRO
|
$0,07758 | 1.2% | 8.3% | 15.8% | 15.9% | $5678609 | $44149545 | $44149545 | 1.0 |
|
||
| 658 |
KGeN
KGEN
|
$0,2217 | 2.3% | 12.7% | 28.3% | 8.4% | $2348158 | $44052908 | $221730424 | 0.2 |
|
||
| 659 |
Terra
LUNA
|
$0,06389 | 1.3% | 16.3% | 20.1% | 32.3% | $21128305 | $43927215 | $68894942 | 0.64 |
|
||
| 660 |
GAL (migrated to Gravity - G)
GAL
|
$0,3429 | 0.1% | 9.0% | 27.8% | 31.2% | $15 | $43802810 | $68576187 | 0.64 |
|
||
| 661 |
bitcastle Token
BCE
|
$0,1088 | 0.3% | 15.9% | 23.0% | 7.5% | $128136 | $43513490 | $108783725 | 0.4 |
|
||
| 662 |
Binance-Peg Litecoin
LTC
|
Vétel
|
$58 | 0.1% | 12.0% | 14.7% | 26.5% | $6608094 | $43410832 | $43410832 | 1.0 |
|
|
| 663 |
Strata Junior USDe
JRUSDE
|
$1 | 0.0% | 0.4% | 0.3% | 0.1% | $1200 | $43333840 | $43287836 | 1.0 |
|
||
| 666 |
PYTHIA
PYTHIA
|
$0,04335 | 0.7% | 11.8% | 9.0% | 10.7% | $444482 | $43267101 | $43267101 | 1.0 |
|
||
| 664 |
YZY
YZY
|
$0,3325 | 0.1% | 0.3% | 0.3% | 6.6% | $2179237 | $43249759 | $332690329 | 0.13 |
|
||
| 665 |
Kinetiq
KNTQ
|
$0,1603 | 5.6% | 20.0% | 35.3% | 171.9% | $3234442 | $43212327 | $160045657 | 0.27 |
|
||
| 671 |
Mezo Wrapped BTC
BTC
|
Vétel
|
$75000 | 0.6% | 9.2% | 15.0% | 14.2% | $104873 | $43177315 | $43177315 | 1.0 |
|
|
| 667 |
Orbs
ORBS
|
$0,008772 | 1.3% | 9.1% | 14.6% | 12.8% | $5868721 | $42921540 | $87732913 | 0.49 |
|
||
| 668 |
Avalanche Bridged WETH (Avalanche)
WETH
|
Vétel
|
$2400 | 0.5% | 12.5% | 18.8% | 19.5% | $37726020 | $42797977 | $42797977 | 1.0 |
|
|
| 669 |
Unipoly
UNP
|
$0,1529 | 0.6% | 7.5% | 8.2% | 11.0% | $337596 | $42681231 | $152853316 | 0.28 |
|
||
| 670 |
Huma Finance
HUMA
|
$0,02456 | 0.3% | 4.2% | 1.0% | 3.8% | $12249966 | $42615021 | $245855891 | 0.17 |
|
||
| 672 |
Restaked Swell ETH
RSWETH
|
$2600 | 0.8% | 12.4% | 18.8% | 19.1% | $90000 | $42533962 | $42533962 | 1.0 |
|
||
| 674 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $2441516 | $42485609 | $42146542 | 1.01 |
|
||
| 675 |
Fulcrom
FUL
|
$0,002559 | 0.7% | 10.0% | 12.4% | 9.2% | $43000 | $42474474 | $51154598 | 0.83 |
|
||
| 673 |
AI Rig Complex
ARC
|
$0,04243 | 5.2% | 1.4% | 25.9% | 22.2% | $12286961 | $42458987 | $42458987 | 1.0 |
|
||
| 677 |
MVL
MVL
|
$0,001534 | 0.3% | 1.2% | 10.6% | 7.6% | $1172058 | $42430008 | $42660164 | 0.99 |
|
||
| 689 |
Glidr
GLIDR
|
$1,2 | 0.7% | 0.8% | 0.5% | 3.0% | $105241 | $42295523 | $119293534 | 0.35 |
|
||
| 679 |
Tellor Tributes
TRB
|
$15 | 0.4% | 15.4% | 23.2% | 27.2% | $20544125 | $42282352 | $43351952 | 0.98 |
|
||
| 678 |
Linea Bridged USDT (Linea)
USDT
|
$0,9983 | 0.1% | 0.4% | 0.0% | 0.1% | $561335 | $42253856 | $42253856 | 1.0 |
|
||
| 680 |
Constellation
DAG
|
$0,01106 | 4.3% | 9.8% | 1.8% | 3.2% | $1013444 | $42155254 | $42155399 | 1.0 |
|
||
| 681 |
ChangeNOW
NOW
|
$0,5038 | 0.0% | 11.8% | 18.2% | 19.3% | $23000 | $42090008 | $49138588 | 0.86 |
|
||
| 682 |
IOST
IOST
|
$0,001362 | 1.0% | 10.0% | 11.9% | 26.2% | $7331279 | $42046319 | $42046319 | 1.0 |
|
||
| 676 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$2500 | 0.9% | 12.6% | 18.6% | 19.4% | $64000 | $41958197 | $41937811 | 1.0 |
|
||
| 683 |
Mango Network
MGO
|
$0,02636 | 0.2% | 2.2% | 1.9% | 30.4% | $56029648 | $41945503 | $263808197 | 0.16 |
|
||
| 684 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0,96 | 0.0% | 0.2% | 1.3% | 0.4% | $6,4 | $41820774 | $41820774 | 1.0 |
|
||
| 685 |
DEAPCOIN
DEP
|
$0,001519 | 0.3% | 0.7% | 5.1% | 26.3% | $239175 | $41816758 | $45411941 | 0.92 |
|
||
| 686 |
ARK
ARK
|
$0,2172 | 1.2% | 8.4% | 15.2% | 17.5% | $3677017 | $41732089 | $41791666 | 1.0 |
|
||
| 687 |
Cobak
CBK
|
$0,4197 | 2.7% | 36.3% | 24.4% | 28.9% | $6486579 | $41627202 | $41968059 | 0.99 |
|
||
| 690 |
Austin Capitals
AUX
|
$4,2 | 0.0% | 0.0% | 0.0% | 0.0% | $58000 | $41541280 | $41541280 | 1.0 |
|
||
| 688 |
PlaysOut
PLAY
|
$0,1111 | 1.4% | 0.5% | 54.6% | 125.6% | $7599996 | $41475376 | $555225911 | 0.07 |
|
||
| 692 |
TAGGER
TAG
|
$0,0003806 | 1.2% | 3.8% | 1.2% | 27.4% | $4224487 | $41433351 | $154285721 | 0.27 |
|
||
| 693 |
Fractal Bitcoin
FB
|
$0,4384 | 3.2% | 10.6% | 1.0% | 8.2% | $3664599 | $41407309 | $62116700 | 0.67 |
|
||
| 691 |
Amiko
AMIKO
|
$0,05294 | 2.1% | 12.4% | 15.2% | 42.2% | $351433 | $41387078 | $52855597 | 0.78 |
|
||
| 694 |
Notcoin
NOT
|
$0,0004173 | 0.6% | 15.4% | 24.9% | 25.9% | $17415238 | $41350311 | $42607632 | 0.97 |
|
||
| 695 |
Slash Vision Labs
SVL
|
$0,02099 | 0.1% | 3.1% | 9.5% | 28.4% | $285962 | $41349675 | $210118980 | 0.2 |
|
||
| 697 |
LCX
LCX
|
$0,04391 | 6.1% | 7.2% | 18.5% | 19.2% | $490871 | $41320495 | $41716161 | 0.99 |
|
||
| 696 |
Harmony
ONE
|
$0,002765 | 0.5% | 13.4% | 23.0% | 25.1% | $3513540 | $41037884 | $41038163 | 1.0 |
|
||
| 698 |
Binance-Peg DAI
DAI
|
Vétel
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $413876 | $41005309 | $41005309 | 1.0 |
|
|
| 699 |
SkyAI
SKYAI
|
$0,04074 | 0.8% | 0.6% | 2.3% | 12.0% | $4829978 | $40863285 | $40863285 | 1.0 |
|
||
| 700 |
EthereumPoW
ETHW
|
$0,3789 | 1.5% | 16.6% | 22.9% | 30.4% | $3525282 | $40795274 | $40795274 | 1.0 |
|
601–700. látható az összesen 18960 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
