Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 834 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Opciók és a(z) Predikciós piacok kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 609 |
UMA
UMA
|
$0,4035 | 0.0% | 0.3% | 5.6% | 7.6% | $1319566 | $37422981 | $53049705 | 0.71 |
|
||
| 610 |
Eurite
EURI
|
$1,1 | 0.0% | 0.0% | 1.2% | 3.2% | $1114587 | $37273674 | $37273674 | 1.0 |
|
||
| 612 |
Mango
MNGO
|
$0,03333 | 0.0% | 1.3% | 1.1% | 4.8% | $76000 | $37241328 | $166632789 | 0.22 |
|
||
| 611 |
Lista DAO
LISTA
|
$0,08653 | 0.4% | 4.2% | 2.1% | 12.2% | $1541041 | $37218028 | $68853987 | 0.54 |
|
||
| 613 |
Capricorn
APR
|
$0,1339 | 0.6% | 2.1% | 0.8% | 38.0% | $1193185 | $37197374 | $133893808 | 0.28 |
|
||
| 614 |
OSK
OSK
|
$35 | 0.0% | 0.0% | 0.3% | 2.2% | $9,7 | $37095112 | $284490708 | 0.13 |
|
||
| 615 |
Not in Employment, Education, or Training
NEET
|
$0,03703 | 0.8% | 3.5% | 9.3% | 29.3% | $1360022 | $37032086 | $37032086 | 1.0 |
|
||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4600 | $36897974 | $36897974 | 1.0 |
|
||
| 617 |
Ocean Protocol
OCEAN
|
$0,1528 | 0.5% | 0.5% | 5.5% | 7.0% | $364546 | $36858664 | $40910515 | 0.9 |
|
||
| 618 |
Orbs
ORBS
|
$0,007371 | 0.0% | 0.7% | 1.3% | 19.3% | $1599311 | $36830223 | $73660460 | 0.5 |
|
||
| 621 |
SQD
SQD
|
$0,02802 | 0.2% | 2.0% | 6.4% | 18.7% | $567730 | $36655433 | $37471349 | 0.98 |
|
||
| 619 |
Moolah
MOOLAH
|
$0,03671 | 0.7% | 1.6% | 4.8% | 13.0% | $78000 | $36652077 | $36652077 | 1.0 |
|
||
| 620 |
YFSX
YFSX
|
$1800 | 0.1% | 1.6% | 2.3% | 9.0% | $22000 | $36649656 | $36649656 | 1.0 |
|
||
| 622 |
ARCS
ARX
|
$0,007444 | 1.0% | 1.8% | 6.9% | 13.3% | $11000 | $36475149 | $37219540 | 0.98 |
|
||
| 623 |
Terra
LUNA
|
$0,05118 | 0.1% | 0.8% | 5.2% | 12.3% | $2122524 | $36352898 | $60762233 | 0.6 |
|
||
| 624 |
APEX
APEX
|
$0,232 | 0.0% | 0.9% | 14.0% | 15.0% | $1745455 | $36021988 | $116119692 | 0.31 |
|
||
| 625 |
Sign
SIGN
|
$0,01266 | 0.2% | 1.8% | 10.3% | 23.4% | $2795165 | $35974304 | $126521585 | 0.28 |
|
||
| 626 |
Propy
PRO
|
$0,3589 | 0.5% | 2.2% | 2.6% | 13.5% | $215738 | $35888317 | $35888317 | 1.0 |
|
||
| 627 |
Steem
STEEM
|
$0,06341 | 0.1% | 1.1% | 4.5% | 39.7% | $2826210 | $35484604 | $35487799 | 1.0 |
|
||
| 628 |
Electroneum
ETN
|
$0,001963 | 2.1% | 4.6% | 15.7% | 98.6% | $317063 | $35330646 | $35330646 | 1.0 |
|
||
| 629 |
ChangeNOW
NOW
|
$0,4215 | 0.1% | 0.8% | 0.3% | 1.0% | $5800 | $35204494 | $41105747 | 0.86 |
|
||
| 631 |
Harmony
ONE
|
$0,002367 | 0.4% | 7.0% | 10.6% | 209.5% | $26436328 | $35203024 | $35203027 | 1.0 |
|
||
| 630 |
Definitive
EDGE
|
$0,1298 | 1.9% | 24.6% | 9.1% | 85.5% | $28387325 | $35114593 | $129803697 | 0.27 |
|
||
| 632 |
SentismAI
SENTIS
|
$0,178 | 1.2% | 1.9% | 7.6% | 17.7% | $906775 | $34897898 | $178050497 | 0.2 |
|
||
| 633 |
Euler
EUL
|
$1,4 | 0.7% | 6.3% | 2.9% | 10.7% | $1872749 | $34857024 | $39422588 | 0.88 |
|
||
| 634 |
Illuvium
ILV
|
$4,2 | 0.7% | 4.5% | 4.9% | 35.7% | $4722139 | $34856689 | $40370587 | 0.86 |
|
||
| 635 |
NOVA
SN68
|
$6,6 | 0.5% | 5.7% | 4.5% | 29.8% | $75000 | $34776449 | $34776449 | 1.0 |
|
||
| 636 |
Zora
ZORA
|
$0,007761 | 0.0% | 0.0% | 11.7% | 3.0% | $9305547 | $34693629 | $77614382 | 0.45 |
|
||
| 637 |
Manta Network
MANTA
|
$0,07188 | 0.1% | 3.7% | 0.7% | 20.0% | $2951879 | $34633514 | $71851246 | 0.48 |
|
||
| 638 |
Snowbank
SB
|
$220 | 0.0% | 5.9% | 4.7% | 2.0% | $760 | $34621827 | $34621826542595260 | 0.0 |
|
||
| 639 |
Gravity (by Galxe)
G
|
$0,004778 | 0.0% | 1.4% | 13.7% | 25.1% | $4226606 | $34547947 | $57319585 | 0.6 |
|
||
| 640 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$750 | 0.1% | 0.2% | 0.8% | 4.2% | $2313683 | $34512619 | $34512621 | 1.0 |
|
||
| 641 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $34489810 | $34379360 | 1.0 |
|
||
| 642 |
REAL
ASSET
|
$0,1955 | 1.0% | 4.5% | 4.8% | 22.6% | $297428 | $34451441 | $195705203 | 0.18 |
|
||
| 643 |
Aegis YUSD
YUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4800 | $34424342 | $34424342 | 1.0 |
|
||
| 645 |
Bancor Network
BNT
|
$0,346 | 0.0% | 0.4% | 2.1% | 6.7% | $1161721 | $34357115 | $34312748 | 1.0 |
|
||
| 646 |
BUSD
BUSD
|
$0,9978 | - | 0.1% | 0.1% | 0.2% | $11 | $34340201 | $34340201 | 1.0 |
|
||
| 644 |
Spacecoin
SPACE
|
$0,005425 | 0.3% | 4.1% | 3.7% | 6.2% | $1004122 | $34329390 | $113918326 | 0.3 |
|
||
| 647 |
Palladium Network
PLLDV3
|
$0,651 | 0.3% | 0.2% | 0.8% | 18.1% | $68000 | $34311706 | $34321279 | 1.0 |
|
||
| 648 |
HashKey Platform Token
HSK
|
$0,09918 | 0.1% | 0.6% | 0.5% | 6.2% | $143449 | $34213360 | $99180655 | 0.34 |
|
||
| 649 |
AI Companions
AIC
|
$0,03418 | 0.1% | 0.0% | 7.5% | 118.9% | $238233 | $34185222 | $34185222 | 1.0 |
|
||
| 650 |
Somnia
SOMI
|
$0,2133 | 1.0% | 2.5% | 1.0% | 88.7% | $1561691 | $34179911 | $213357744 | 0.16 |
|
||
| 651 |
MBG By Multibank Group
MBG
|
$0,1036 | 0.5% | 0.1% | 0.8% | 0.5% | $6513431 | $34103940 | $101263660 | 0.34 |
|
||
| 652 |
Midas Fasanara Global
MGLOBAL
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $0 | $34064146 | $34064146 | 1.0 |
|
||
| 653 |
JETT CRYPTO
JETT
|
$0,6812 | 0.4% | 1.9% | 0.3% | 16.5% | $40000 | $34060004 | $34060004 | 1.0 |
|
||
| 654 |
THORChain Yield
TCY
|
$0,1833 | 0.5% | 8.4% | 5.5% | 13.5% | $34000 | $33996455 | $38492454 | 0.88 |
|
||
| 655 |
CargoX
CXO
|
$0,1578 | 0.1% | 1.1% | 0.8% | 6.2% | $39000 | $33948703 | $33948703 | 1.0 |
|
||
| 656 |
StorX
SRX
|
$0,05545 | 0.1% | 0.0% | 5.3% | 1.2% | $687537 | $33700742 | $33700790 | 1.0 |
|
||
| 657 |
IoTeX
IOTX
|
$0,003565 | 0.4% | 3.5% | 0.9% | 18.2% | $2353186 | $33654421 | $33654421 | 1.0 |
|
||
| 658 |
BORA
BORA
|
$0,02918 | 0.2% | 1.9% | 0.5% | 23.7% | $1073931 | $33633363 | $35179724 | 0.96 |
|
||
| 659 |
Tornado Cash
TORN
|
$7 | 0.3% | 0.1% | 4.0% | 1.2% | $1205791 | $33596334 | $70007804 | 0.48 |
|
||
| 660 |
Sanctum
SANC
|
$0,06456 | 0.2% | 2.0% | 6.1% | 108.3% | $135861 | $33546198 | $64570699 | 0.52 |
|
||
| 661 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7676810 | $33476125 | $33477390 | 1.0 |
|
||
| 662 |
Edel
EDEL
|
$0,04884 | 0.6% | 17.9% | 70.3% | 345.8% | $5265658 | $33462814 | $48875311 | 0.68 |
|
||
| 663 |
Vana
VANA
|
$1,1 | 0.6% | 1.6% | 5.6% | 14.3% | $711745 | $33380320 | $130053196 | 0.26 |
|
||
| 664 |
Monerium EUR emoney
EURE
|
$1,1 | 0.0% | 0.3% | 1.3% | 3.1% | $234502 | $33241338 | $33237141 | 1.0 |
|
||
| 665 |
Velvet
VELVET
|
$0,07162 | 1.6% | 7.4% | 17.1% | 9.0% | $6635344 | $33209605 | $71600450 | 0.46 |
|
||
| 666 |
Chump Coin
CHUMP
|
$0,03302 | 0.0% | 4.1% | 13.0% | 1.8% | $1526990 | $33023246 | $33023246 | 1.0 |
|
||
| 667 |
Core
CORE
|
$0,02197 | 0.2% | 0.4% | 6.7% | 0.3% | $1941719 | $32950167 | $46141269 | 0.71 |
|
||
| 668 |
Wiki Cat
WKC
|
$0.076154 | 0.1% | 1.0% | 6.9% | 32.5% | $213771 | $32876201 | $32875876 | 1.0 |
|
||
| 669 |
Matrix
MTX
|
$33 | 0.6% | 0.1% | 8.5% | 19.2% | $7500 | $32789090 | $32789090 | 1.0 |
|
||
| 670 |
Dogelon Mars
ELON
|
$0.073274 | 0.1% | 0.1% | 3.1% | 2.8% | $1892024 | $32736229 | $32736229 | 1.0 |
|
||
| 671 |
TerraClassicUSD
USTC
|
$0,005829 | 0.1% | 1.3% | 4.7% | 9.2% | $1053481 | $32496439 | $35400535 | 0.92 |
|
||
| 672 |
Abey
ABEY
|
$0,03072 | 0.5% | 0.8% | 9.3% | 38.2% | $11000 | $32359234 | $41493655 | 0.78 |
|
||
| 673 |
Arcblock
ABT
|
$0,3271 | 0.3% | 0.3% | 4.8% | 52.0% | $81000 | $32245182 | $60839966 | 0.53 |
|
||
| 674 |
USTBL
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.0% | $1300 | $32108539 | $32108539 | 1.0 |
|
|
| 675 |
XT.com
XT
|
$5,3 | 0.1% | 1.1% | 0.4% | 9.2% | $4466641 | $32010492 | $5294663425 | 0.01 |
|
||
| 676 |
KGeN
KGEN
|
$0,1606 | 0.1% | 0.4% | 3.0% | 10.1% | $663553 | $31920625 | $160665302 | 0.2 |
|
||
| 677 |
Irys
IRYS
|
$0,01594 | 0.0% | 0.0% | 5.7% | 16.2% | $1218745 | $31872105 | $159360523 | 0.2 |
|
||
| 678 |
Pundi X
PUNDIX
|
$0,1233 | 0.3% | 4.1% | 0.6% | 31.1% | $534274 | $31869886 | $31869886 | 1.0 |
|
||
| 679 |
Zerebro
ZEREBRO
|
$0,03182 | 0.2% | 2.6% | 5.2% | 19.6% | $3606402 | $31811503 | $31811503 | 1.0 |
|
||
| 680 |
Flux
FLUX
|
$0,07536 | 0.0% | 0.9% | 3.2% | 51.9% | $2421827 | $31717991 | $31721727 | 1.0 |
|
||
| 681 |
RHEA
RHEA
|
$0,07701 | 3.4% | 3.5% | 47.9% | 488.5% | $1730694 | $31712043 | $76985239 | 0.41 |
|
||
| 682 |
gm
SN28
|
$6,8 | 0.3% | 8.6% | 5.0% | 43.4% | $837168 | $31608202 | $143363337 | 0.22 |
|
||
| 683 |
iExec RLC
RLC
|
$0,3628 | 0.1% | 1.4% | 1.0% | 16.2% | $803622 | $31566990 | $31566990 | 1.0 |
|
||
| 684 |
EthereumPoW
ETHW
|
$0,2926 | 0.1% | 3.1% | 3.6% | 8.9% | $1808419 | $31546074 | $31546074 | 1.0 |
|
||
| 685 |
BitDCA
BDCA
|
$0,3817 | 0.1% | 2.6% | 10.2% | 20.9% | $93000 | $31531322 | $54475244 | 0.58 |
|
||
| 686 |
FLOCK
FLOCK
|
$0,06522 | 0.6% | 2.4% | 8.3% | 60.0% | $9943074 | $31492144 | $65217635 | 0.48 |
|
||
| 687 |
Energy Web Token
EWT
|
$0,3868 | 0.6% | 6.1% | 20.2% | 44.6% | $280776 | $31361908 | $31361908 | 1.0 |
|
||
| 688 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$6,1 | 0.0% | 2.8% | 1.5% | - | $39152137 | $31341112 | $31341112 | 1.0 |
|
||
| 689 |
Midas mHYPER
MHYPER
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.6% | $0 | $31296652 | $31296652 | 1.0 |
|
||
| 690 |
MVL
MVL
|
$0,001125 | 0.6% | 1.3% | 2.4% | 20.6% | $29000 | $31274259 | $33745608 | 0.93 |
|
||
| 692 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$160 | 0.1% | 1.8% | 1.3% | 15.3% | $1558442 | $31193068 | $31194335 | 1.0 |
|
||
| 693 |
Hive
HIVE
|
$0,0567 | 0.5% | 0.5% | 4.8% | 22.0% | $295899 | $31186001 | $63401693 | 0.49 |
|
||
| 694 |
Wowbit
WWB
|
$0,07011 | 0.0% | 0.1% | 14.7% | - | $13000 | $31117790 | $77837383 | 0.4 |
|
||
| 695 |
Audiera
BEAT
|
$0,08812 | 0.4% | 3.5% | 10.9% | 27.0% | $1624366 | $31109530 | $88124819 | 0.35 |
|
||
| 696 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,1 | 0.0% | 0.0% | 1.5% | 3.0% | $0 | $31074200 | $31074200 | 1.0 |
|
||
| 691 |
Zip coin
ZC
|
$0,03455 | 1.5% | 162.1% | - | - | $14191891 | $31059141 | $31294156 | 0.99 |
|
||
| 697 |
KiiChain
KII
|
$0,0883 | 0.1% | 2.0% | 10.7% | 41.6% | $26342218 | $31046108 | $158948503 | 0.2 |
|
||
| 698 |
OpenGradient
OPG
|
$0,1348 | 0.3% | 3.5% | 0.5% | 34.9% | $9114487 | $31021991 | $134896550 | 0.23 |
|
||
| 699 |
Croatian Football Federation Token
VATRENI
|
$1,7 | 0.3% | 0.9% | 3.2% | 18.1% | $3800 | $30953508 | $30953508 | 1.0 |
|
||
| 701 |
OKZOO
AIOT
|
$0,0589 | 0.4% | 3.1% | 7.4% | 50.3% | $199225 | $30935326 | $58896385 | 0.53 |
|
||
| 700 |
Canopy
CNPY
|
$0,2793 | 1.4% | 2.6% | 34.1% | - | $20466065 | $30917494 | $66397929 | 0.47 |
|
||
| 702 |
SWFTCOIN
SWFTC
|
$0,003088 | 0.3% | 1.1% | 4.0% | 21.0% | $443561 | $30876703 | $30876703 | 1.0 |
|
||
| 703 |
SAFEbit
SAFE
|
$0,04324 | 0.9% | 1.1% | 24.3% | 82.0% | $102466 | $30807078 | $43240786 | 0.71 |
|
||
| 704 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29 | 0.0% | 0.0% | 1.5% | 3.6% | $1362557 | $30731172 | $30731172 | 1.0 |
|
||
| 705 |
IOST
IOST
|
$0,0008479 | 0.1% | 0.7% | 15.1% | 39.4% | $3467090 | $30576445 | $30576445 | 1.0 |
|
||
| 707 |
Anoma
XAN
|
$0,01219 | 0.2% | 1.0% | 7.1% | 6.9% | $734358 | $30473624 | $121894498 | 0.25 |
|
||
| 706 |
Waves
WAVES
|
$0,3045 | 0.3% | 4.0% | 1.1% | 35.6% | $2618056 | $30450564 | $30450564 | 1.0 |
|
||
| 708 |
Civic
CVC
|
$0,03028 | 0.4% | 2.1% | 1.9% | 43.4% | $1183744 | $30294540 | $30294540 | 1.0 |
|
601–700. látható az összesen 10132 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
