Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 511 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2618760654721
Piaci kap.
1.4%
$106633912231
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Palladium Network
PLLD
|
$0,8811 | 0.8% | 2.5% | 4.6% | 7.4% | $201363 | $45688990 | $46385263 | 0.98 |
|
||
| 502 |
Circle xStock
CRCLX
|
$96 | 0.4% | 0.7% | 6.7% | 3.6% | $18150059 | $45523447 | $240677267 | 0.19 |
|
||
| 503 |
GOHOME
GOHOME
|
$86 | 0.2% | 0.6% | 1.2% | 2.8% | $795863 | $45013976 | $857998407 | 0.05 |
|
||
| 504 |
Frax (prev. FXS)
FRAX
|
Vétel
|
$0,4703 | 0.6% | 0.4% | 2.4% | 7.8% | $1251998 | $44942655 | $46922908 | 0.96 |
|
|
| 506 |
Vana
VANA
|
$1,5 | 1.2% | 2.8% | 3.3% | 15.7% | $16544172 | $44806327 | $174570105 | 0.26 |
|
||
| 507 |
Terra
LUNA
|
$0,06296 | 0.4% | 3.4% | 8.2% | 12.8% | $9898854 | $44685776 | $74690265 | 0.6 |
|
||
| 505 |
TAC
TAC
|
$0,01503 | 5.9% | 5.4% | 108.0% | 317.9% | $27444216 | $44400548 | $150386719 | 0.3 |
|
||
| 508 |
Unipoly
UNP
|
$0,1583 | 0.4% | 1.5% | 4.2% | 0.9% | $370222 | $44201351 | $158297287 | 0.28 |
|
||
| 509 |
aPriori
APR
|
$0,1777 | 0.5% | 1.0% | 2.7% | 7.2% | $2408742 | $43907911 | $177854829 | 0.25 |
|
||
| 510 |
Fractal Bitcoin
FB
|
$0,4346 | 0.5% | 5.7% | 8.8% | 0.7% | $728313 | $43820828 | $64355290 | 0.68 |
|
||
| 511 |
ZIGChain
ZIG
|
$0,03099 | 1.1% | 4.7% | 7.2% | 2.7% | $1337453 | $43645593 | $60528381 | 0.72 |
|
||
| 512 |
Decentralized Social
DESO
|
$4,1 | 1.2% | 0.0% | 12.1% | 20.8% | $7900 | $43642617 | $44787270 | 0.97 |
|
||
| 513 |
Glidr
GLIDR
|
$1,2 | 0.9% | 0.7% | 2.2% | 12.9% | $160142 | $43389354 | $122355504 | 0.35 |
|
||
| 515 |
Space and Time
SXT
|
$0,01666 | 0.1% | 0.6% | 1.1% | 14.9% | $3148305 | $43277674 | $83264288 | 0.52 |
|
||
| 514 |
Diem
DIEM
|
$1100 | 0.4% | 2.1% | 2.5% | 36.1% | $506859 | $43277455 | $43277455 | 1.0 |
|
||
| 516 |
Bitway
BTW
|
$0,01954 | 2.0% | 8.1% | 17.8% | 17.2% | $11694924 | $42986827 | $195394668 | 0.22 |
|
||
| 517 |
IoTeX
IOTX
|
$0,004543 | 0.0% | 3.5% | 2.5% | 1.5% | $1582313 | $42919588 | $42919588 | 1.0 |
|
||
| 518 |
BIM
BIM
|
$1,4 | 0.1% | 2.6% | 4.2% | 8.5% | $221870 | $42638529 | $42638529 | 1.0 |
|
||
| 519 |
Venus
XVS
|
$2,5 | 0.0% | 3.5% | 3.9% | 9.6% | $5366610 | $42285643 | $74770421 | 0.57 |
|
||
| 520 |
Velvet
VELVET
|
$0,114 | 1.5% | 0.8% | 19.5% | 49.2% | $8071967 | $41833244 | $113951550 | 0.37 |
|
||
| 521 |
Orbs
ORBS
|
$0,008451 | 0.2% | 0.8% | 6.1% | 0.4% | $2299082 | $41706683 | $84615822 | 0.49 |
|
||
| 523 |
Ardor
ARDR
|
$0,04171 | 0.3% | 2.3% | 2.6% | 1.0% | $692133 | $41631588 | $41631588 | 1.0 |
|
||
| 522 |
Chia
XCH
|
$2,3 | 0.5% | 0.7% | 15.2% | 13.9% | $3042906 | $41602473 | $78768061 | 0.53 |
|
||
| 524 |
Fabric Protocol
ROBO
|
$0,01865 | 0.5% | 9.7% | 10.1% | 18.9% | $13631436 | $41576334 | $186357393 | 0.22 |
|
||
| 525 |
BORA
BORA
|
$0,03594 | 0.3% | 1.7% | 1.1% | 2.8% | $379980 | $41297469 | $43196203 | 0.96 |
|
||
| 526 |
MEET48
IDOL
|
$0,02304 | 0.4% | 3.1% | 3.1% | 4.5% | $1935923 | $41076301 | $109887533 | 0.37 |
|
||
| 527 |
Islamic Coin
ISLM
|
$0,01161 | 0.0% | 0.9% | 2.7% | 3.7% | $29000 | $41018784 | $211254475 | 0.19 |
|
||
| 530 |
UMA
UMA
|
$0,4501 | 0.0% | 5.5% | 6.0% | 11.7% | $5738934 | $40990384 | $57886855 | 0.71 |
|
||
| 531 |
Venom
VENOM
|
$0,01898 | 0.0% | 0.5% | 2.0% | 37.7% | $109115 | $40921309 | $139701751 | 0.29 |
|
||
| 529 |
Merlin Chain
MERL
|
$0,03306 | 0.4% | 9.0% | 10.5% | 42.8% | $5668101 | $40913416 | $69476677 | 0.59 |
|
||
| 528 |
GEKKO
GEKKO
|
$0.066809 | 0.4% | 4.3% | 1.8% | 4.1% | $75000 | $40906383 | $136354610 | 0.3 |
|
||
| 532 |
Hyperlane
HYPER
|
$0,1205 | 1.7% | 1.7% | 25.2% | 43.5% | $7969929 | $40825309 | $97463527 | 0.42 |
|
||
| 533 |
UnityWallet Token
UNT
|
$0,06211 | 0.2% | 2.1% | 1.9% | 9.7% | $3200 | $40801309 | $62082200 | 0.66 |
|
||
| 534 |
Rocket Pool
RPL
|
$1,8 | 0.4% | 6.8% | 2.2% | 8.0% | $2653773 | $40730144 | $40730144 | 1.0 |
|
||
| 537 |
SKALE
SKL
|
$0,006678 | 0.1% | 2.7% | 3.8% | 13.4% | $4923945 | $40700372 | $41163955 | 0.99 |
|
||
| 535 |
Gemini Dollar
GUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.2% | $810511 | $40690723 | $40754507 | 1.0 |
|
||
| 536 |
Pirate Chain
ARRR
|
$0,2067 | 0.2% | 4.4% | 2.3% | 9.3% | $423719 | $40660452 | $41445048 | 0.98 |
|
||
| 538 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12551633 | $40540302 | $40540302 | 1.0 |
|
||
| 542 |
Holoworld
HOLO
|
$0,06292 | 1.6% | 1.2% | 3.3% | 18.9% | $5611083 | $40298613 | $128815170 | 0.31 |
|
||
| 539 |
Waves
WAVES
|
$0,4028 | 0.3% | 2.5% | 4.5% | 2.9% | $4514446 | $40276804 | $40276804 | 1.0 |
|
||
| 540 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43 | 0.5% | 1.6% | 3.3% | 12.0% | $1973696 | $40225048 | $40225048 | 1.0 |
|
||
| 541 |
SSV Network
SSV
|
$2,7 | 0.2% | 3.1% | 2.7% | 23.5% | $8385788 | $40194377 | $40194377 | 1.0 |
|
||
| 543 |
Magma Finance
MAGMA
|
$0,2107 | 1.3% | 12.4% | 1.5% | 77.2% | $4005920 | $40153722 | $211335381 | 0.19 |
|
||
| 545 |
BUSD
BUSD
|
$0,9978 | 0.0% | 0.0% | 2.4% | 0.2% | $430 | $39937153 | $39937153 | 1.0 |
|
||
| 544 |
APEX
APEX
|
$0,2878 | 0.1% | 1.7% | 2.4% | 7.8% | $1175762 | $39933443 | $143882725 | 0.28 |
|
||
| 546 |
Anvil
ANVL
|
$0,0004908 | 0.0% | 9.9% | 8.9% | 10.7% | $5300 | $39878122 | $49075064 | 0.81 |
|
||
| 547 |
ICON
ICX
|
$0,03626 | 0.4% | 3.4% | 2.6% | 7.9% | $554416 | $39751619 | $40207976 | 0.99 |
|
||
| 549 |
ChangeNOW
NOW
|
$0,4748 | 0.4% | 2.9% | 7.7% | 12.9% | $7900 | $39690856 | $46338240 | 0.86 |
|
||
| 548 |
Core
CORE
|
$0,03675 | 0.2% | 6.4% | 31.1% | 22.0% | $9206715 | $39671063 | $77173454 | 0.51 |
|
||
| 551 |
YZY
YZY
|
$0,3044 | 0.6% | 0.1% | 0.8% | 7.8% | $1039144 | $39588324 | $304525407 | 0.13 |
|
||
| 550 |
Proprietary Trading Network
SN8
|
$8,9 | 0.0% | 6.2% | 0.7% | 15.8% | $501021 | $39546127 | $39546127 | 1.0 |
|
||
| 552 |
Bitget Wrapped BTC
BGBTC
|
$76000 | 0.4% | 1.5% | - | - | $107309 | $39375109 | $39375109 | 1.0 |
|
||
| 553 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$720 | 0.0% | 0.2% | 0.5% | 11.7% | $3035609 | $39046089 | $39054191 | 1.0 |
|
||
| 554 |
BurnedFi
BURN
|
$3,2 | 1.1% | 1.8% | 4.3% | 36.7% | $92000 | $39043638 | $39043638 | 1.0 |
|
||
| 555 |
Status
SNT
|
$0,009853 | 0.6% | 1.0% | 1.3% | 3.1% | $1992382 | $39005777 | $67019401 | 0.58 |
|
||
| 556 |
AtomOne
ATONE
|
$0,2994 | 0.3% | 3.9% | 9.0% | 19.9% | $46000 | $38913143 | $42449656 | 0.92 |
|
||
| 557 |
Atoshi
ATOS
|
$0,04305 | 0.3% | 1.1% | 7.9% | 0.8% | $24000 | $38873450 | $4304156832 | 0.01 |
|
||
| 558 |
Dogelon Mars
ELON
|
$0.073884 | 0.3% | 7.0% | 11.3% | 4.1% | $3599177 | $38834975 | $38834975 | 1.0 |
|
||
| 559 |
Frankencoin
ZCHF
|
$1,3 | 0.0% | 0.4% | 1.1% | 0.6% | $195850 | $38632817 | $38632817 | 1.0 |
|
||
| 561 |
PumpMeme
PM
|
$1,2 | 0.2% | 1.3% | 3.5% | 11.5% | $155127 | $38549160 | $120435958 | 0.32 |
|
||
| 560 |
Purr
PURR
|
$0,06472 | 0.4% | 4.9% | 9.8% | 12.7% | $479067 | $38545949 | $38545949 | 1.0 |
|
||
| 562 |
eBTC
EBTC
|
$76000 | 0.4% | 1.3% | 3.3% | 11.6% | $11000 | $38512802 | $38512802 | 1.0 |
|
||
| 563 |
Illuvium
ILV
|
$4,6 | 0.5% | 4.0% | 0.0% | 35.7% | $3376935 | $38426828 | $44509374 | 0.86 |
|
||
| 564 |
Quack AI
Q
|
$0,0101 | 0.0% | 1.9% | 6.9% | 7.2% | $3285270 | $38273867 | $100976096 | 0.38 |
|
||
| 566 |
Band
BAND
|
$0,218 | 0.0% | 4.6% | 1.7% | 8.1% | $4730802 | $38244911 | $38249747 | 1.0 |
|
||
| 567 |
Notcoin
NOT
|
$0,0003845 | 0.2% | 4.2% | 3.7% | 7.6% | $14131925 | $38231750 | $39394246 | 0.97 |
|
||
| 565 |
Score
SN44
|
$8,5 | 0.1% | 5.0% | 6.9% | 11.6% | $947643 | $38223344 | $38223344 | 1.0 |
|
||
| 568 |
ConstitutionDAO
PEOPLE
|
$0,007529 | 0.4% | 1.1% | 0.9% | 19.9% | $7692862 | $38181771 | $38181771 | 1.0 |
|
||
| 570 |
Useless Coin
USELESS
|
$0,03792 | 0.2% | 4.2% | 7.2% | 22.1% | $6680849 | $37991349 | $37991349 | 1.0 |
|
||
| 569 |
Pundi X
PUNDIX
|
$0,1464 | 0.0% | 3.5% | 2.1% | 4.7% | $1209107 | $37942214 | $37942214 | 1.0 |
|
||
| 571 |
Apro
AT
|
$0,1648 | 0.6% | 0.0% | 0.8% | 10.8% | $3744977 | $37891799 | $164746954 | 0.23 |
|
||
| 573 |
COTI
COTI
|
$0,01351 | 0.2% | 3.3% | 7.6% | 3.4% | $3514180 | $37715089 | $37715462 | 1.0 |
|
||
| 572 |
Moonbirds
BIRB
|
$0,1323 | 0.2% | 1.7% | 3.6% | 0.7% | $5877983 | $37683711 | $132223546 | 0.29 |
|
||
| 574 |
Prom
PROM
|
$2,1 | 0.6% | 2.7% | 6.6% | 110.8% | $2401348 | $37648027 | $39710933 | 0.95 |
|
||
| 575 |
Omni Network [Old]
OMNI
|
$0,6974 | 5.6% | 4.6% | 4.6% | 3.1% | $7800 | $37505926 | $69736701 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 576 |
Neiro
NEIRO
|
$0,0000885 | 1.0% | 1.0% | 2.1% | 56.0% | $31325284 | $37230306 | $37230306 | 1.0 |
|
||
| 577 |
Superfortune
GUA
|
$0,8265 | 1.5% | 4.6% | 1.7% | 137.3% | $1752011 | $37217140 | $827047554 | 0.05 |
|
||
| 578 |
ECOMI
OMI
|
$0,0001364 | 0.1% | 2.1% | 9.8% | 14.6% | $1607129 | $36991360 | $42442874 | 0.87 |
|
||
| 579 |
io.net
IO
|
$0,1158 | 0.1% | 2.1% | 1.3% | 7.6% | $3978874 | $36775191 | $92666502 | 0.4 |
|
||
| 580 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$670 | 0.1% | 0.8% | 1.7% | 18.0% | $3888899 | $36685548 | $36686750 | 1.0 |
|
||
| 581 |
BOTXCOIN
BOTX
|
$0,6998 | 0.1% | 0.7% | 0.8% | 18.5% | $93000 | $36684877 | $104274535 | 0.35 |
|
||
| 582 |
StorX
SRX
|
$0,06024 | 0.0% | 0.1% | 3.6% | 13.3% | $1944691 | $36549267 | $36549267 | 1.0 |
|
||
| 583 |
PlaysOut
PLAY
|
$0,09777 | 0.2% | 0.6% | 19.2% | 84.6% | $2515514 | $36510167 | $488757256 | 0.07 |
|
||
| 584 |
Huma Finance
HUMA
|
$0,02094 | 1.2% | 0.5% | 14.3% | 48.0% | $11331844 | $36307609 | $209466977 | 0.17 |
|
||
| 585 |
CROSS
CROSS
|
$0,1076 | 0.8% | 1.6% | 9.4% | 74.7% | $5498565 | $36101263 | $106101916 | 0.34 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $6500 | $36022973 | $36022973 | 1.0 |
|
||
| 588 |
Hermez Network
HEZ
|
$3,2 | 0.2% | 0.4% | 1.3% | 1.9% | $38000 | $35965705 | $35965705 | 1.0 |
|
||
| 587 |
Backpack
BP
|
$0,1433 | 0.4% | 3.5% | 2.1% | 13.0% | $1562863 | $35895129 | $143580514 | 0.25 |
|
||
| 589 |
Mango
MNGO
|
$0,03197 | 0.0% | 0.1% | 0.4% | 2.4% | $300 | $35730855 | $159874320 | 0.22 |
|
||
| 590 |
Snowbank
SB
|
$220 | 0.5% | 2.0% | 3.1% | 1.2% | $190 | $35674865 | $35674865 | 1.0 |
|
||
| 591 |
OpenEden OpenDollar
USDO
|
$0,9974 | - | - | - | - | $37 | $35631720 | $35631720 | 1.0 |
|
||
| 592 |
Resupply USD
REUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.5% | $5000 | $35565615 | $35565615 | 1.0 |
|
||
| 594 |
Espresso
ESP
|
$0,06794 | 0.7% | 0.2% | 1.4% | 16.4% | $1820427 | $35381617 | $244011152 | 0.15 |
|
||
| 597 |
Nockchain
NOCK
|
$0,01812 | 2.0% | 0.2% | 67.7% | 102.6% | $912579 | $35363631 | $77803491 | 0.45 |
|
||
| 593 |
Janction
JCT
|
$0,003075 | 0.2% | 14.1% | 29.2% | 30.3% | $14673876 | $35346263 | $153763809 | 0.23 |
|
||
| 598 |
KGeN
KGEN
|
$0,1779 | 0.2% | 6.3% | 19.8% | 9.3% | $2005930 | $35343618 | $177894166 | 0.2 |
|
||
| 596 |
WOO
WOO
|
$0,01871 | 0.1% | 4.7% | 2.9% | 14.0% | $2517794 | $35342420 | $35342420 | 1.0 |
|
||
| 599 |
Memecoin
MEME
|
$0,0005652 | 0.4% | 2.7% | 0.1% | 9.3% | $8878017 | $35325275 | $38974975 | 0.91 |
|
||
| 601 |
MVL
MVL
|
$0,001275 | 0.4% | 1.2% | 3.1% | 1.3% | $111162 | $35321291 | $38112445 | 0.93 |
|
||
| 595 |
BNB Attestation Service
BAS
|
$0,01413 | 4.2% | 0.8% | 1.1% | 116.1% | $8412566 | $35272321 | $141089284 | 0.25 |
|
501–600. látható az összesen 16073 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
