Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 6.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 959 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2725336791965
Piaci kap.
6.1%
$175554171877
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
XPR Network
XPR
|
$0,002457 | 2.6% | 11.1% | 21.1% | 10.3% | $2281462 | $69766096 | $77083789 | 0.91 |
|
||
| 502 |
aelf
ELF
|
$0,08477 | 1.4% | 5.6% | 10.6% | 1.2% | $1604083 | $69434293 | $84517037 | 0.82 |
|
||
| 503 |
Chutes
SN64
|
$16 | 4.2% | 13.4% | 19.2% | 12.5% | $1041240 | $69356165 | $69356165 | 1.0 |
|
||
| 504 |
Venom
VENOM
|
$0,03243 | 0.5% | 5.1% | 9.8% | 20.7% | $1434518 | $69243243 | $238194670 | 0.29 |
|
||
| 505 |
DeepBook
DEEP
|
$0,02762 | 4.6% | 15.6% | 31.7% | 22.2% | $19724440 | $69107998 | $276431992 | 0.25 |
|
||
| 506 |
Tether Gold Tokens
XAUT0
|
$4800 | 1.1% | 1.2% | 4.1% | 11.1% | $10386862 | $68927648 | $68927648 | 1.0 |
|
||
| 507 |
BCGame Coin
BC
|
$0,006872 | 0.2% | 8.8% | 7.9% | 8.9% | $74000 | $68645403 | $68645403 | 1.0 |
|
||
| 508 |
Qubic
QUBIC
|
$0.065115 | 2.1% | 6.4% | 14.5% | 21.5% | $2473059 | $68435832 | $84189496 | 0.81 |
|
||
| 509 |
Decentralized Social
DESO
|
$6,5 | 0.3% | 2.9% | 0.3% | 29.3% | $52000 | $68321496 | $70113425 | 0.97 |
|
||
| 510 |
MindWaveDAO
NILA
|
$0,08103 | 1.0% | 0.2% | 1.0% | 0.0% | $275275 | $68289915 | $85651175 | 0.8 |
|
||
| 511 |
Magic Eden
ME
|
$0,1588 | 3.7% | 10.6% | 28.8% | 22.9% | $8054065 | $68100940 | $158845601 | 0.43 |
|
||
| 512 |
Pirate Chain
ARRR
|
$0,3415 | 3.2% | 13.2% | 18.9% | 31.8% | $546922 | $67013237 | $68306345 | 0.98 |
|
||
| 513 |
XYO Network
XYO
|
$0,004794 | 2.5% | 7.4% | 12.4% | 1.8% | $7543385 | $66804518 | $66804518 | 1.0 |
|
||
| 514 |
VVS Finance
VVS
|
$0.051522 | 3.2% | 8.3% | 18.5% | 17.9% | $609548 | $66329349 | $144845820 | 0.46 |
|
||
| 515 |
RedStone
RED
|
$0,2158 | 3.5% | 13.3% | 11.8% | 1.8% | $21266259 | $66062197 | $215813407 | 0.31 |
|
||
| 516 |
GMX
GMX
|
$6,3 | 5.9% | 11.5% | 12.7% | 18.4% | $9149401 | $65779749 | $65779749 | 1.0 |
|
||
| 517 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$340 | 0.1% | 0.1% | 3.0% | 7.9% | $1055225 | $65459209 | $65459209 | 1.0 |
|
||
| 518 |
Kava
KAVA
|
$0,06008 | 4.0% | 14.5% | 25.7% | 22.1% | $4204987 | $64987395 | $64987395 | 1.0 |
|
||
| 519 |
Succinct
PROVE
|
$0,3334 | 3.7% | 9.4% | 10.6% | 18.9% | $31444471 | $64942806 | $333040032 | 0.19 |
|
||
| 520 |
cETH
CETH
|
$48 | 3.3% | 11.6% | 18.7% | 19.7% | $1,8 | $64462756 | $64462756 | 1.0 |
|
||
| 521 |
BULLA
BULLA
|
$0,2466 | 22.4% | 119.3% | 730.2% | 465.7% | $92672152 | $63967449 | $228455174 | 0.28 |
|
||
| 522 |
Sushi
SUSHI
|
$0,2324 | 4.4% | 14.3% | 22.5% | 18.9% | $17052786 | $63419716 | $66826130 | 0.95 |
|
||
| 523 |
Islamic Coin
ISLM
|
$0,02614 | 0.5% | 2.5% | 16.5% | 158.8% | $62000 | $63107759 | $529582798 | 0.12 |
|
||
| 525 |
Paycoin
PCI
|
$0,06163 | 1.7% | 4.2% | 27.9% | 10.0% | $480475 | $63024828 | $117103395 | 0.54 |
|
||
| 528 |
WorldAssets
INC
|
$0,6981 | 0.9% | 1.5% | 10.9% | 21.9% | $390485 | $62826271 | $209420902 | 0.3 |
|
||
| 524 |
Moonbirds
BIRB
|
$0,2201 | 2.9% | 9.4% | - | - | $45062281 | $62733874 | $220118855 | 0.29 |
|
||
| 526 |
Magic Internet Money (Arbitrum)
MIM
|
$0,9972 | 0.1% | 0.0% | 0.1% | 0.2% | $30000 | $62727963 | $62727963 | 1.0 |
|
||
| 527 |
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $92000 | $62434060 | $62434060 | 1.0 |
|
||
| 529 |
ORDI
ORDI
|
$3 | 5.4% | 19.5% | 26.1% | 33.7% | $29734254 | $62309966 | $62309966 | 1.0 |
|
||
| 530 |
UCHAIN
UCN
|
$620 | 0.8% | 6.5% | 15.5% | 64.7% | $5715978 | $62239127 | $62239127 | 1.0 |
|
||
| 531 |
stUSDT Staked USDT
STUSDT
|
$0,9929 | 0.3% | 0.0% | 0.2% | 0.2% | $40 | $61755593 | $61755593 | 1.0 |
|
||
| 534 |
Avantis
AVNT
|
$0,2392 | 4.3% | 14.8% | 15.8% | 32.2% | $25020655 | $61751756 | $239157027 | 0.26 |
|
||
| 532 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4100 | 0.0% | 0.0% | 0.0% | 0.9% | $0 | $61628309 | $61628309 | 1.0 |
|
||
| 533 |
VeThor
VTHO
|
$0,0006267 | 3.3% | 11.2% | 18.8% | 19.2% | $1796626 | $61264838 | $61299133 | 1.0 |
|
||
| 535 |
Niza Global
NIZA
|
$0,05325 | 0.5% | 2.2% | 7.3% | 43.2% | $645603 | $61239204 | $61239204 | 1.0 |
|
||
| 536 |
Chia
XCH
|
$3,4 | 2.0% | 10.3% | 19.3% | 27.5% | $4523786 | $60887496 | $116518230 | 0.52 |
|
||
| 537 |
Geodnet
GEOD
|
$0,1385 | 2.2% | 3.9% | 10.8% | 1.1% | $271053 | $60643233 | $134971086 | 0.45 |
|
||
| 538 |
Metal Blockchain
METAL
|
$0,1178 | 2.1% | 8.2% | 25.1% | 25.7% | $649259 | $60596626 | $79579551 | 0.76 |
|
||
| 539 |
Blur
BLUR
|
$0,02234 | 4.4% | 13.6% | 28.0% | 22.3% | $9846696 | $60558437 | $66935296 | 0.9 |
|
||
| 540 |
SQD
SQD
|
$0,06193 | 0.6% | 4.7% | 9.2% | 25.0% | $2873780 | $60257012 | $82736957 | 0.73 |
|
||
| 541 |
cat in a dogs world
MEW
|
$0,0006775 | 4.4% | 15.9% | 25.4% | 19.4% | $17079888 | $60243569 | $60243569 | 1.0 |
|
||
| 542 |
Binance-Peg SHIB
SHIB
|
Vétel
|
$0.056533 | 3.3% | 10.2% | 16.4% | 8.7% | $40000 | $60190685 | $60190685 | 1.0 |
|
|
| 543 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
Vétel
|
$2900 | 3.5% | 11.1% | 19.0% | 19.5% | $783068 | $60147532 | $60147532 | 1.0 |
|
|
| 544 |
Helius Staked SOL
HSOL
|
$120 | 3.0% | 11.9% | 18.6% | 16.7% | $156165 | $59927109 | $59927109 | 1.0 |
|
||
| 545 |
IoTeX
IOTX
|
$0,006322 | 3.8% | 12.1% | 19.6% | 18.3% | $4453014 | $59639935 | $59639935 | 1.0 |
|
||
| 546 |
Sign
SIGN
|
$0,03626 | 1.9% | 4.9% | 12.5% | 6.2% | $7627476 | $59580939 | $363298410 | 0.16 |
|
||
| 547 |
Merlin Chain
MERL
|
Vétel
|
$0,05286 | 5.9% | 16.2% | 55.7% | 82.2% | $10114654 | $59334830 | $110758719 | 0.54 |
|
|
| 548 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26417573 | $59256634 | $59256634 | 1.0 |
|
||
| 549 |
MBG By Multibank Group
MBG
|
$0,31 | 0.7% | 2.0% | 3.0% | 34.7% | $14881044 | $59213203 | $308579588 | 0.19 |
|
||
| 550 |
Biconomy
BICO
|
$0,03027 | 5.0% | 15.6% | 22.3% | 29.7% | $11731659 | $58604830 | $58604920 | 1.0 |
|
||
| 551 |
HashKey Platform Token
HSK
|
$0,1695 | 0.1% | 0.4% | 7.0% | 33.2% | $691370 | $58459066 | $169466211 | 0.34 |
|
||
| 552 |
Victoria VR
VR
|
$0,003475 | 0.0% | 0.2% | 3.5% | 22.1% | $765837 | $58353736 | $58353736 | 1.0 |
|
||
| 553 |
Omni Network [Old]
OMNI
|
$1,2 | 1.6% | 4.5% | 5.4% | 14.1% | $11000 | $57906695 | $113292951 | 0.51 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 554 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.7% | 0.0% | 0.0% | 0.0% | $9538621 | $57850406 | $57850406 | 1.0 |
|
||
| 555 |
MANTRA
OM
|
$0,0488 | 4.4% | 15.1% | 27.0% | 33.2% | $22654854 | $57627193 | $85460442 | 0.67 |
|
||
| 556 |
Drift Protocol
DRIFT
|
$0,103 | 3.9% | 16.0% | 34.0% | 32.6% | $9168429 | $57350584 | $103155431 | 0.56 |
|
||
| 557 |
Polymesh
POLYX
|
$0,04615 | 2.7% | 12.0% | 16.4% | 17.5% | $1567123 | $57315620 | $57315620 | 1.0 |
|
||
| 558 |
Bio Protocol
BIO
|
$0,03232 | 4.8% | 15.5% | 35.4% | 28.0% | $25917574 | $57207621 | $107320095 | 0.53 |
|
||
| 559 |
Anchored Coins AEUR
AEUR
|
$1,2 | 0.6% | 0.2% | 4.0% | 3.5% | $4534595 | $57191422 | $57191422 | 1.0 |
|
||
| 560 |
would
WOULD
|
$0,05719 | 0.0% | 23.6% | 46.0% | 71.2% | $127140 | $57161098 | $57161098 | 1.0 |
|
||
| 561 |
Siren
SIREN
|
$0,07822 | 2.4% | 17.6% | 12.8% | 12.2% | $4274170 | $57002404 | $57002404 | 1.0 |
|
||
| 562 |
Midas mHYPER
MHYPER
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $1200 | $56751043 | $56751043 | 1.0 |
|
||
| 563 |
Quai Network
QUAI
|
$0,07657 | 4.3% | 9.6% | 19.3% | 156.0% | $537937 | $56591442 | $230036527 | 0.25 |
|
||
| 564 |
L2 Standard Bridged WETH (Optimism)
WETH
|
Vétel
|
$2400 | 3.1% | 11.5% | 18.7% | 19.6% | $9340258 | $56217886 | $56217886 | 1.0 |
|
|
| 565 |
Compounding OpenDollar
CUSDO
|
$1 | 0.1% | 0.2% | 0.3% | 0.1% | $1700 | $56168466 | $56168466 | 1.0 |
|
||
| 566 |
Peanut the Squirrel
PNUT
|
$0,05568 | 4.4% | 16.1% | 24.6% | 22.0% | $28521951 | $55674233 | $55674233 | 1.0 |
|
||
| 567 |
Plume
PLUME
|
$0,01158 | 5.2% | 14.6% | 23.9% | 30.8% | $10461197 | $55670850 | $115831312 | 0.48 |
|
||
| 568 |
Bridged Ether (StarkGate)
ETH
|
Vétel
|
$2400 | 3.7% | 11.2% | 18.1% | 18.7% | $8433594 | $55575521 | $55575521 | 1.0 |
|
|
| 569 |
Coreum
COREUM
|
$0,08435 | 8.7% | 35.3% | 29.6% | 66.6% | $1131901 | $55525470 | $55525470 | 1.0 |
|
||
| 570 |
Venus
XVS
|
$3,3 | 2.4% | 4.8% | 37.8% | 23.3% | $14938323 | $55504592 | $98521266 | 0.56 |
|
||
| 571 |
Magic Internet Money (Ethereum)
MIM
|
$0,9978 | 1.6% | 0.1% | 0.1% | 0.2% | $2400 | $55447527 | $174386530 | 0.32 |
|
||
| 572 |
opBNB Bridged USDT (opBNB)
USDT
|
$0,997 | 0.7% | 0.1% | 0.1% | 0.2% | $9000 | $55435521 | $55435521 | 1.0 |
|
||
| 573 |
Mey Network
MEY
|
$0,102 | 1.0% | 2.8% | 8.7% | 7.0% | $772073 | $55405916 | $234998319 | 0.24 |
|
||
| 574 |
ChainOpera AI
COAI
|
$0,2806 | 6.8% | 15.1% | 29.9% | 31.1% | $15255544 | $55273878 | $281321682 | 0.2 |
|
||
| 575 |
pumpBTC
PUMPBTC
|
$79000 | - | 0.3% | 2.9% | 7.3% | $19 | $55185838 | $55185838 | 1.0 |
|
||
| 576 |
SSV Network
SSV
|
$3,7 | 1.9% | 16.6% | 9.1% | 11.0% | $19636146 | $54928124 | $54928124 | 1.0 |
|
||
| 577 |
Waves
WAVES
|
$0,5453 | 2.9% | 8.6% | 18.3% | 20.6% | $4524230 | $54647935 | $54647935 | 1.0 |
|
||
| 578 |
Anvil
ANVL
|
$0,0006803 | 0.1% | 11.5% | 14.1% | 30.1% | $8100 | $54598014 | $68027755 | 0.8 |
|
||
| 579 |
USDX
USDX
|
$0,4878 | 0.0% | 1.4% | 9.8% | 11.8% | $3400 | $54426837 | $54426837 | 1.0 |
|
||
| 580 |
Celo
CELO
|
$0,09178 | 4.3% | 13.8% | 20.8% | 19.2% | $14971402 | $54378607 | $91829111 | 0.59 |
|
||
| 581 |
QuantixAI
QAI
|
$67 | 1.9% | 11.5% | 5.4% | 2.5% | $7819942 | $54224022 | $674552182 | 0.08 |
|
||
| 582 |
Tesla xStock
TSLAX
|
$420 | 0.5% | 3.1% | 4.8% | 5.6% | $26453404 | $54054007 | $115703023 | 0.47 |
|
||
| 583 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
Vétel
|
$2900 | 2.9% | 11.5% | 18.5% | 19.2% | $6951219 | $53997790 | $53997790 | 1.0 |
|
|
| 584 |
DUSK
DUSK
|
$0,1075 | 5.0% | 14.8% | 20.7% | 118.7% | $17960005 | $53739741 | $53739741 | 1.0 |
|
||
| 585 |
BitDCA
BDCA
|
$0,7084 | 1.0% | 7.2% | 9.8% | 12.5% | $254909 | $53551908 | $101064489 | 0.53 |
|
||
| 586 |
Quack AI
Q
|
$0,01746 | 7.4% | 30.8% | 1.2% | 2.5% | $23584071 | $53526518 | $174416603 | 0.31 |
|
||
| 587 |
Vana
VANA
|
$1,7 | 3.7% | 12.4% | 17.8% | 24.9% | $7493762 | $53455406 | $208267816 | 0.26 |
|
||
| 588 |
Haedal Staked SUI
HASUI
|
$1,2 | 4.8% | 13.3% | 25.1% | 21.9% | $162482 | $53229602 | $53229602 | 1.0 |
|
||
| 589 |
World Mobile Token
WMTX
|
$0,06419 | 1.3% | 19.0% | 4.2% | 13.7% | $54549027 | $53093337 | $128384389 | 0.41 |
|
||
| 590 |
Escoin
ELG
|
$0,288 | 0.0% | 0.3% | 0.2% | 0.9% | $409242 | $53054122 | $72002544 | 0.74 |
|
||
| 591 |
Infrared Bera
IBERA
|
$0,5063 | 4.0% | 17.8% | 32.6% | 23.4% | $54000 | $53009826 | $53009826 | 1.0 |
|
||
| 592 |
GOHOME
GOHOME
|
$100 | 2.2% | 6.7% | 9.7% | 9.5% | $1302040 | $52870828 | $1007755596 | 0.05 |
|
||
| 593 |
DFDV Staked SOL
DFDVSOL
|
$110 | 4.0% | 11.6% | 17.8% | 13.2% | $21000 | $52837342 | $52837342 | 1.0 |
|
||
| 594 |
Popcat
POPCAT
|
$0,05372 | 6.6% | 19.0% | 30.6% | 28.4% | $20169200 | $52790429 | $52790429 | 1.0 |
|
||
| 595 |
DAI on PulseChain
DAI
|
Vétel
|
$0,00119 | 4.6% | 8.2% | 16.5% | 8.0% | $297966 | $52780671 | $52780671 | 1.0 |
|
|
| 596 |
Sahara AI
SAHARA
|
$0,01896 | 3.9% | 17.1% | 23.1% | 25.6% | $14055854 | $52693747 | $189780517 | 0.28 |
|
||
| 597 |
Stargate Finance
STG
|
$0,1436 | 2.7% | 15.1% | 19.0% | 33.2% | $10198793 | $52681647 | $89749458 | 0.59 |
|
||
| 598 |
Orca
ORCA
|
$0,8707 | 3.3% | 12.6% | 18.2% | 20.0% | $7335584 | $52424843 | $65359488 | 0.8 |
|
||
| 599 |
Sologenic
SOLO
|
$0,1309 | 3.0% | 2.8% | 5.7% | 6.8% | $2963040 | $52393989 | $52393989 | 1.0 |
|
||
| 600 |
Law Blocks
LBT
|
$0,213 | 0.1% | 0.0% | 0.5% | 3.8% | $532365 | $52175002 | $212960931 | 0.24 |
|
501–600. látható az összesen 18959 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
