Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Alkalmazás megnyitása

Kriptovaluta árak piaci kapitalizáció szerint

A mai kriptovaluta piaci kap. 3 billió$, 1.7% változás az elmúlt 24 órában. További információ

Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd. A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%. A CoinGecko már 22 876 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Tokenizált termékek és a(z) Real World Assets (RWA) kriptovaluták.

Kiemelt információk

$2,588T

1.7%

Piaci kap.

$72,436B

14.6%

24 órás forgalom

🔥Felkapott

🌐Felkapott

Circle Internet Group

$680.3%

🚀Legnagyobb nyertesek

🌐Legnagyobb nyertesek

United States Antimony

$3,523.9%

Purecycle Technologies

$2,223.5%

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV	Utolsó 7 nap
520	ARCS ARX		$0,007887	0.0%	0.1%	0.8%	1.5%	$26000	$38649571	$39438338	0.98
521	Open Campus EDU	Vétel	$0,04479	1.0%	4.9%	12.1%	38.1%	$1731072	$38550092	$44786810	0.86
522	Noon USN USN		$0,9998	0.0%	0.0%	0.1%	0.1%	$21000	$38470457	$38470457	1.0
523	Aztec AZTEC		$0,01283	0.7%	1.7%	10.0%	26.5%	$1633470	$38429450	$132798210	0.29
524	Abey ABEY		$0,03672	0.4%	1.0%	3.9%	9.8%	$13000	$38363530	$49280425	0.78
525	Request REQ		$0,04814	0.0%	1.0%	4.0%	11.7%	$175712	$38350753	$48109242	0.8
526	Snowbank SB		$240	0.3%	5.7%	7.0%	9.1%	$32	$38036811	$38036810565263540	0.0
527	Api3 API3		$0,2311	0.3%	0.5%	1.1%	23.5%	$3354763	$37975753	$46220469	0.82
528	Ankr Network ANKR		$0,003793	0.3%	2.0%	1.2%	21.0%	$5421834	$37938577	$37938577	1.0
530	Lisk LSK		$0,1719	0.2%	1.4%	2.2%	27.3%	$3726947	$37870346	$51601381	0.73
529	Berachain BERA	Vétel	$0,1036	2.0%	0.9%	21.4%	53.6%	$7382609	$37868893	$58515834	0.65
532	CEA Industries (bStocks Tokenized Stock) BNCB		$4,8	0.3%	0.8%	0.1%	10.6%	$20397279	$37849847	$37849847	1.0
531	BOLD BOLD		$0,9962	0.0%	0.0%	0.0%	0.2%	$1633702	$37794894	$37794894	1.0
533	Cortex CX		$0,02459	0.3%	3.2%	10.2%	30.6%	$20000	$37464878	$40486610	0.93
534	MBG By Multibank Group MBG		$0,1025	0.0%	0.0%	0.1%	0.9%	$6027770	$37386350	$100213772	0.37
536	Brett BRETT		$0,003733	0.1%	3.2%	9.2%	36.1%	$3020295	$36990678	$36990678	1.0
537	Data Network DATA		$0,102	1.3%	4.8%	12.9%	47.2%	$5713151	$36837716	$105527552	0.35
538	pathUSD PATHUSD		$1	0.0%	0.1%	0.1%	0.4%	$112697	$36737667	$36737667	1.0
539	Eurite EURI		$1,1	0.1%	0.2%	0.3%	0.3%	$4683130	$36675245	$36675245	1.0
540	Nexus NEX		$0.0₆6092	0.4%	2.7%	10.4%	24.6%	$189172	$36567365	$60945609	0.6
541	KUB Coin KUB	Vétel	$0,5294	0.1%	0.4%	0.0%	9.8%	$243350	$36518011	$58238408	0.63
542	Snek SNEK		$0,0004854	0.1%	3.9%	9.7%	44.0%	$1081327	$36240819	$36514803	0.99
543	Mask Network MASK		$0,362	0.1%	0.7%	5.1%	23.3%	$2857510	$36205369	$36205369	1.0
544	MetaMask USD MUSD		$0,999	0.0%	0.0%	0.0%	0.0%	$2060657	$36071489	$36071489	1.0
545	Mog Coin MOG		$0.0₇9234	0.2%	1.1%	1.4%	16.5%	$4778929	$36061779	$36061779	1.0
546	Renzo REZ		$0,003883	0.0%	0.4%	1.1%	0.2%	$4466051	$35988792	$38105545	0.94
547	Mango MNGO		$0,03209	0.0%	1.2%	0.8%	0.5%	$300	$35864582	$160472671	0.22
548	Opcode OPCODE		$0,03576	0.0%	0.0%	0.0%	0.1%	$12	$35762369	$35762369	1.0
549	Pirate Chain ARRR		$0,1822	0.8%	1.0%	7.0%	35.5%	$488628	$35733950	$36423483	0.98
551	ETHGas GWEI		$0,01763	0.2%	1.5%	13.5%	13.1%	$3439637	$35585458	$176295931	0.2
552	DMT-NAT NAT		$0.0₇9163	2.2%	13.0%	25.6%	18.5%	$66000	$35564420	$35564420	1.0
553	iExec RLC RLC		$0,4082	0.4%	3.2%	7.6%	60.2%	$2871912	$35509559	$35509559	1.0
554	RaveDAO RAVE		$0,1311	0.5%	2.5%	1.4%	26.2%	$694429	$35431878	$131119911	0.27
555	Ronin RON		$0,04574	0.1%	1.8%	6.0%	33.6%	$274306	$35344846	$45759670	0.77
556	Hermez Network HEZ		$3,2	0.0%	0.2%	1.4%	3.9%	$13000	$35317343	$35317343	1.0
558	LCX LCX		$0,03687	0.1%	7.1%	8.9%	39.4%	$204703	$35265310	$35285134	1.0
559	Frax Staked frxUSD SFRXUSD		$1,2	0.0%	0.0%	0.1%	0.5%	$403228	$35232135	$35254886	1.0
560	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$680	0.2%	3.1%	0.4%	9.7%	$2832560	$35200875	$35200875	1.0
561	DeepBook DEEP		$0,01407	0.3%	1.7%	6.3%	34.4%	$3364861	$35194118	$140776473	0.25
562	BNB Attestation Service BAS		$0,01399	0.3%	2.8%	5.4%	36.9%	$969455	$34986906	$139947626	0.25
563	EfficientFrontier SN53		$5,9	0.0%	4.4%	15.8%	45.4%	$2797869	$34900001	$34900001	1.0
564	Casper Network CSPR		$0,001999	0.1%	1.0%	4.9%	16.9%	$626394	$34872198	$40323550	0.86
566	Matrix MTX		$35	0.5%	0.6%	3.9%	9.6%	$2300	$34617673	$34617673	1.0
572	aelf ELF		$0,04173	0.4%	30.6%	23.2%	41.9%	$2719006	$34599539	$41732159	0.83
568	Aegis YUSD YUSD		$0,9983	0.0%	0.0%	0.0%	0.1%	$76000	$34553912	$34553912	1.0
570	Swarm Network TRUTH		$0,01657	0.3%	3.8%	8.0%	24.6%	$1201224	$34548704	$165676957	0.21
569	Flow FLOW		$0,0203	0.1%	2.5%	8.3%	36.3%	$3093168	$34532679	$34532679	1.0
571	Gemini Dollar GUSD		$0,999	0.0%	0.0%	0.0%	0.0%	$329695	$34520610	$34520610	1.0
567	Aria.AI ARIA		$0,1883	4.0%	20.8%	65.4%	438.3%	$15177734	$34404744	$188004063	0.18
574	BUSD BUSD		$0,9997	0.2%	0.0%	0.0%	0.2%	$2700	$34400996	$34400996	1.0
575	Midas Fasanara Global MGLOBAL		$1	0.0%	0.0%	0.0%	0.5%	$0	$34278588	$34278588	1.0
577	Palladium Network PLLDV3		$0,6478	0.0%	0.0%	1.0%	0.3%	$28000	$34090950	$34100461	1.0
578	Securitize SECZ		$7	0.0%	0.1%	3.7%	49.6%	$0	$34079607	$186391846	0.18
579	Irys IRYS		$0,01701	0.8%	0.4%	22.4%	18.1%	$3461114	$34027240	$170136202	0.2
580	Popcat POPCAT		$0,03447	0.1%	1.1%	10.5%	27.2%	$3717586	$33777423	$33777423	1.0
581	Paycoin PCI		$0,03296	0.0%	0.1%	7.4%	14.0%	$314230	$33700220	$62616755	0.54
582	AI Rig Complex ARC		$0,03337	0.5%	1.0%	13.4%	45.0%	$2257774	$33368964	$33368964	1.0
583	VVS Finance VVS		$0.0₆7628	0.1%	0.3%	3.4%	21.3%	$49000	$33215774	$72539783	0.46
584	Peanut the Squirrel PNUT		$0,03322	0.3%	1.2%	12.7%	32.5%	$3533856	$33213271	$33213271	1.0
585	Succinct PROVE		$0,1699	0.0%	3.4%	10.2%	14.6%	$2338974	$33124041	$169866878	0.2
586	Chainflip FLIP		$0,3818	0.2%	1.3%	25.5%	28.7%	$108719	$33102920	$33102920	1.0
588	Unitas UP		$0,1532	3.0%	44.0%	24.2%	11.8%	$32720156	$33097357	$153228569	0.22
587	Centrifuge CFG	Vétel	$0,08667	0.5%	1.7%	3.2%	37.7%	$5191864	$32968006	$58935820	0.56
592	Siacoin SC		$0,0006607	0.1%	0.6%	5.8%	33.9%	$2047074	$32912814	$32912814	1.0
589	Verge XVG	Vétel	$0,001989	0.1%	2.9%	7.4%	30.9%	$551117	$32826586	$32892249	1.0
590	Loaded Lions LION	Vétel	$0,001069	0.2%	1.0%	2.6%	21.2%	$30000	$32806126	$106930010	0.31
591	Alchemist AI ALCH		$0,03277	1.6%	2.5%	8.6%	22.9%	$1448120	$32732378	$32732378	1.0
593	SkyAI SKYAI		$0,03266	0.3%	7.8%	10.9%	4.6%	$5073383	$32589737	$32589737	1.0
594	XPIN Network XPIN		$0,0007012	0.1%	0.0%	1.3%	16.0%	$842403	$32588079	$70135587	0.46
595	Band BAND		$0,1751	0.0%	1.8%	5.9%	27.1%	$878405	$32451540	$32453788	1.0
596	Notcoin NOT		$0,0003263	0.1%	5.3%	2.8%	30.5%	$3477843	$32450651	$33437379	0.97
597	USTBL USTBL	Vétel	$1,1	0.1%	0.1%	0.2%	0.3%	$720	$32229978	$32229978	1.0
598	DAPPOS DOS		$0,1609	0.5%	15.6%	17.1%	37.9%	$26133648	$32205056	$161025281	0.2
599	Nockchain NOCK		$0,01349	0.7%	0.4%	9.3%	47.2%	$485810	$32108872	$57927126	0.55
600	Veranta AVNT		$0,08273	0.1%	3.2%	4.6%	38.0%	$3513300	$32064742	$82714669	0.39
601	COINDEPO COINDEPO		$0,1165	0.1%	2.2%	5.0%	1.2%	$1140440	$31937876	$116520848	0.27
602	Lista DAO LISTA		$0,07419	0.7%	3.0%	0.9%	7.0%	$1789569	$31912409	$59038501	0.54
603	JETT CRYPTO JETT		$0,6377	0.3%	0.7%	6.1%	4.2%	$78000	$31901300	$31901300	1.0
604	StorX SRX		$0,05243	0.2%	1.8%	1.4%	4.5%	$660682	$31868646	$31868646	1.0
606	Nillion NIL		$0,05676	0.1%	0.8%	14.8%	36.7%	$5330431	$31685128	$57390789	0.55
607	Across Protocol ACX		$0,04497	0.3%	3.1%	3.2%	2.2%	$477827	$31680497	$44958709	0.7
605	LAB LAB		$0,04077	0.3%	3.6%	10.7%	21.3%	$6825790	$31675403	$40842879	0.78
608	Zilliqa ZIL		$0,001616	0.4%	1.2%	9.0%	55.2%	$20442227	$31550065	$33372775	0.95
609	LOBO•THE•WOLF•PUP LOBO		$0,00003411	0.7%	29.2%	0.3%	25.3%	$4600	$31509993	$31509993	1.0
610	Artificial Inu AI		$0,03158	2.0%	6.3%	42.8%	67.9%	$3889965	$31285540	$31285540	1.0
613	America Party AMERICA		$0.0₇7409	0.1%	0.3%	5.9%	16.5%	$69	$31163131	$31163131	1.0
612	cat in a dogs world MEW		$0,0003505	0.6%	1.7%	10.0%	26.0%	$1932769	$31150206	$31150206	1.0
614	OpenLedger OPEN		$0,08962	0.6%	2.2%	9.4%	17.4%	$3022540	$31121469	$89632136	0.35
615	Rocket Pool RPL		$1,4	0.1%	2.5%	5.9%	27.6%	$512228	$31085178	$31085178	1.0
616	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,1	0.0%	0.6%	0.3%	0.4%	$0	$31070683	$31070683	1.0
617	Moca Network MOCA		$0,007331	1.0%	1.6%	4.9%	24.5%	$1928104	$31018960	$65133939	0.48
619	SSV Network SSV		$2,1	0.4%	3.5%	6.6%	27.1%	$2252674	$30861296	$30861296	1.0
622	Ontology Gas ONG		$0,06365	0.4%	2.4%	6.6%	27.5%	$482892	$30861189	$50869449	0.61
620	Keeta KTA	Vétel	$0,04879	0.2%	1.5%	13.9%	29.4%	$640928	$30855922	$48764328	0.63
621	Midas mHYPER MHYPER		$1,1	0.0%	0.0%	0.2%	0.6%	$0	$30845063	$30845063	1.0
623	OpenGradient OPG		$0,1286	1.2%	7.9%	10.6%	12.8%	$6411780	$30792030	$128780818	0.24
625	Moo Deng MOODENG		$0,03098	0.1%	1.9%	8.5%	27.8%	$4939623	$30746890	$30746890	1.0
626	RealLink REAL	Vétel	$0,008862	0.1%	0.3%	23.9%	61.2%	$54000	$30574014	$30574014	1.0
611	Status SNT		$0,006461	2.2%	0.3%	4.3%	20.8%	$2922830	$30567006	$43052121	0.71
627	Fractal Bitcoin FB		$0,2791	2.1%	3.7%	20.0%	30.2%	$1778898	$30394156	$43776904	0.69	$fractal bitcoin (FB) 7d chart$