Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 6.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 960 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2744182323482
Piaci kap.
6.0%
$211796421657
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 792 |
OpenLedger
OPEN
|
$0,1574 | 6.2% | 0.3% | 11.1% | 1.9% | $15440641 | $34062789 | $158063987 | 0.22 |
|
||
| 802 |
AI Analysis Token
AIAT
|
$0,3082 | 0.9% | 1.1% | 0.1% | 2.7% | $23000 | $34012924 | $154117157 | 0.22 |
|
||
| 804 |
Audius
AUDIO
|
$0,02439 | 0.0% | 5.6% | 15.0% | 17.3% | $20876188 | $33969391 | $33969391 | 1.0 |
|
||
| 803 |
Energy Web
EWT
|
$0,5605 | 0.1% | 2.6% | 17.6% | 35.4% | $428826 | $33963803 | $39791968 | 0.85 |
|
||
| 805 |
Liquity USD
LUSD
|
$1 | 0.0% | 0.1% | 0.3% | 0.0% | $593405 | $33885321 | $33885321 | 1.0 |
|
||
| 806 |
Blast
BLAST
|
$0,000616 | 2.7% | 8.1% | 29.4% | 14.1% | $3147918 | $33768759 | $61618757 | 0.55 |
|
||
| 808 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $33726458 | $33726458 | 1.0 |
|
||
| 809 |
IQ
IQ
|
$0,001364 | 0.8% | 4.5% | 12.8% | 13.0% | $2793030 | $33598592 | $33598592 | 1.0 |
|
||
| 807 |
MiL.k
MLK
|
$0,06358 | 1.7% | 9.8% | 14.5% | 10.6% | $573671 | $33555374 | $62704418 | 0.54 |
|
||
| 810 |
U.S Oil
USOR
|
$0,03329 | 16.9% | 6.0% | 143.4% | - | $23852981 | $33441507 | $33441507 | 1.0 |
|
||
| 814 |
Tokamak Network
TON
|
Vétel
|
$0,6027 | 3.2% | 15.9% | 15.1% | 15.5% | $14784457 | $33371647 | $60804130 | 0.55 |
|
|
| 812 |
Flux
FLUX
|
$0,08309 | 0.3% | 7.9% | 18.2% | 20.7% | $4491979 | $33345248 | $33387646 | 1.0 |
|
||
| 813 |
Radix
XRD
|
$0,002497 | 0.8% | 16.2% | 3.4% | 66.9% | $574991 | $33336776 | $33336846 | 1.0 |
|
||
| 811 |
Lista DAO
LISTA
|
$0,1149 | 0.6% | 11.8% | 19.8% | 32.2% | $7386138 | $33238829 | $91413425 | 0.36 |
|
||
| 815 |
ORE
ORE
|
$78 | 0.8% | 14.3% | 26.6% | 18.1% | $1389413 | $33216240 | $33216240 | 1.0 |
|
||
| 819 |
Kelp Gain
AGETH
|
$2500 | 0.3% | 9.4% | 17.0% | 19.6% | $3600 | $33093895 | $33093895 | 1.0 |
|
||
| 817 |
BOOK OF MEME
BOME
|
$0,0004794 | 0.3% | 13.2% | 18.4% | 19.0% | $20999015 | $33088632 | $33088632 | 1.0 |
|
||
| 818 |
PumpMeme
PM
|
$1 | 0.1% | 0.6% | 0.1% | 1.9% | $105437 | $33080144 | $103375449 | 0.32 |
|
||
| 820 |
Lisk
LSK
|
$0,146 | 0.1% | 10.8% | 18.8% | 24.9% | $7114851 | $33062114 | $58387307 | 0.57 |
|
||
| 821 |
Abey
ABEY
|
$0,03239 | 5.8% | 0.7% | 2.3% | 15.7% | $86000 | $32988983 | $42478524 | 0.78 |
|
||
| 816 |
Tornado Cash
TORN
|
$8,7 | 0.5% | 12.0% | 16.6% | 22.8% | $2385238 | $32968414 | $86518737 | 0.38 |
|
||
| 822 |
Yield Guild Games
YGG
|
$0,04634 | 1.5% | 11.8% | 28.0% | 30.8% | $25049340 | $32945920 | $46317009 | 0.71 |
|
||
| 823 |
Santos FC Fan Token
SANTOS
|
$2 | 0.5% | 1.3% | 14.6% | 16.6% | $6635733 | $32880574 | $61287738 | 0.54 |
|
||
| 824 |
XT Stablecoin XTUSD
XTUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5375865 | $32772310 | $32772310 | 1.0 |
|
||
| 825 |
Palladium Network
PLLD
|
$0,634 | 3.1% | 4.7% | 11.2% | 58.8% | $158072 | $32734841 | $33369664 | 0.98 |
|
||
| 826 |
Doodles
DOOD
|
$0,004183 | 3.7% | 5.9% | 17.8% | 30.6% | $5380259 | $32629175 | $41832276 | 0.78 |
|
||
| 827 |
Osmosis
OSMO
|
$0,04284 | 0.1% | 7.6% | 19.3% | 16.6% | $3538595 | $32608912 | $42197698 | 0.77 |
|
||
| 829 |
Caldera
ERA
|
$0,1857 | 4.1% | 5.1% | 26.0% | 7.2% | $13925076 | $32535033 | $186180444 | 0.17 |
|
||
| 828 |
CYBER
CYBER
|
$0,5815 | 0.8% | 9.7% | 27.6% | 22.4% | $11287757 | $32471530 | $58399879 | 0.56 |
|
||
| 830 |
WAX
WAXP
|
$0,007132 | 0.6% | 5.4% | 17.6% | 9.4% | $4346833 | $32397286 | $60033187 | 0.54 |
|
||
| 831 |
Animecoin
ANIME
|
$0,005833 | 4.4% | 7.0% | 14.8% | 18.4% | $14424769 | $32298133 | $58314566 | 0.55 |
|
||
| 832 |
affine
SN120
|
$14 | 0.8% | 8.8% | 11.6% | 2.0% | $394356 | $32264008 | $32264008 | 1.0 |
|
||
| 833 |
TronBank
TBK
|
$0,3229 | 0.0% | 1.1% | 10.0% | 87.3% | $167152 | $32183893 | $321838926 | 0.1 |
|
||
| 834 |
Amnis Aptos
AMAPT
|
$1,3 | 0.1% | 11.3% | 17.9% | 31.4% | $51000 | $32027357 | $32034142 | 1.0 |
|
||
| 835 |
Wrapped Glue
WGLUE
|
$0,03239 | 0.0% | 4.5% | 13.8% | 62.9% | $170 | $32001980 | $32001980 | 1.0 |
|
||
| 836 |
USTBL
USTBL
|
$1 | 0.0% | 0.1% | 0.1% | 0.3% | $4,1 | $31961358 | $31961358 | 1.0 |
|
||
| 837 |
Sanctum Infinity
INF
|
$150 | 0.2% | 11.6% | 17.4% | 16.8% | $11319290 | $31852400 | $97558920 | 0.33 |
|
||
| 838 |
Ontology Gas
ONG
|
$0,07157 | 0.5% | 5.9% | 13.2% | 15.6% | $1349051 | $31840604 | $57681578 | 0.55 |
|
||
| 839 |
BLOCKv
VEE
|
$0,008694 | 0.0% | 9.4% | 4.4% | 4.0% | $600975 | $31680406 | $31680406 | 1.0 |
|
||
| 840 |
Bit2Me
B2M
|
$0,01066 | 0.0% | 3.1% | 4.1% | 6.0% | $132656 | $31487727 | $52689009 | 0.6 |
|
||
| 841 |
TerraClassicUSD
USTC
|
$0,005582 | 1.2% | 7.8% | 15.9% | 13.7% | $5259134 | $31158963 | $33963873 | 0.92 |
|
||
| 842 |
Dacxi
DXI
|
$0,0006533 | 1.2% | 1.5% | 1.6% | 1.9% | $354640 | $31131861 | $31131861 | 1.0 |
|
||
| 843 |
Ridges AI
SN62
|
$7,6 | 0.0% | 0.8% | 27.7% | 29.7% | $2225879 | $31088365 | $31088365 | 1.0 |
|
||
| 844 |
Wrapped BCH
WBCH
|
$570 | - | - | - | - | $9 | $31031639 | $31031639 | 1.0 |
|
||
| 845 |
SMARDEX
SDEX
|
$0,003341 | 0.1% | 5.4% | 19.2% | 33.2% | $472608 | $30932705 | $32964823 | 0.94 |
|
||
| 846 |
Infinex
INX
|
$0,01554 | 0.5% | 12.9% | - | - | $31079836 | $30927235 | $155078146 | 0.2 |
|
||
| 847 |
GRX Chain
GRX
|
$3,2 | 0.8% | 12.9% | 29.6% | 3.0% | $12831140 | $30924523 | $31667951 | 0.98 |
|
||
| 848 |
Liquity
LQTY
|
$0,3151 | 0.4% | 3.5% | 5.1% | 17.9% | $11048192 | $30897458 | $31513111 | 0.98 |
|
||
| 850 |
Degen
DEGEN
|
$0,0008329 | 0.8% | 8.3% | 21.5% | 25.5% | $4780232 | $30790221 | $30790221 | 1.0 |
|
||
| 851 |
Steem
STEEM
|
$0,05702 | 1.4% | 5.4% | 13.6% | 14.3% | $12997424 | $30783471 | $30808859 | 1.0 |
|
||
| 849 |
Zentry
ZENT
|
$0,003954 | 0.1% | 6.8% | 8.0% | 6.1% | $2643285 | $30778116 | $38362230 | 0.8 |
|
||
| 852 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1 | 0.0% | 0.0% | 0.2% | 0.8% | $2,6 | $30728857 | $30728857 | 1.0 |
|
||
| 853 |
Songbird
SGB
|
$0,001909 | 0.0% | 4.2% | 10.5% | 8.7% | $142473 | $30667774 | $36483333 | 0.84 |
|
||
| 854 |
Sui Bridged WBTC (Sui)
WBTC
|
Vétel
|
$78000 | 0.1% | 6.5% | 11.7% | 11.5% | $4066126 | $30640054 | $30640054 | 1.0 |
|
|
| 855 |
Kujira
KUJI
|
$0,03414 | 0.2% | 27.1% | 20.8% | 26.2% | $1100 | $30629900 | $30637971 | 1.0 |
|
||
| 857 |
GoPlus Security
GPS
|
$0,006955 | 0.8% | 0.7% | 4.9% | 34.0% | $7640525 | $30529847 | $69439673 | 0.44 |
|
||
| 856 |
MEET48
IDOL
|
$0,03374 | 1.5% | 1.9% | 1.3% | 15.9% | $9832520 | $30515441 | $162316177 | 0.19 |
|
||
| 858 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $6465848 | $30459619 | $30459619 | 1.0 |
|
||
| 859 |
lium
SN51
|
$8,5 | 0.4% | 7.6% | 28.1% | 32.6% | $90000 | $30442415 | $30442415 | 1.0 |
|
||
| 861 |
Usual
USUAL
|
$0,01865 | 0.8% | 12.2% | 31.5% | 29.6% | $9911700 | $30374328 | $30481182 | 1.0 |
|
||
| 860 |
Hive Dollar
HBD
|
$0,8906 | 10.0% | 4.2% | 7.6% | 11.3% | $8600 | $30369480 | $30369480 | 1.0 |
|
||
| 862 |
Delysium
AGI
|
$0,01313 | 0.2% | 11.7% | 19.4% | 7.4% | $1558826 | $30362263 | $39396504 | 0.77 |
|
||
| 863 |
Bridged USD Coin (Scroll)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $3711154 | $30328266 | $30328266 | 1.0 |
|
||
| 866 |
Cobak
CBK
|
$0,3034 | 5.6% | 29.5% | 9.0% | 7.0% | $7443030 | $30123604 | $30370266 | 0.99 |
|
||
| 865 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $128247 | $30101196 | $30101196 | 1.0 |
|
||
| 864 |
Thena
THE
|
$0,2439 | 1.8% | 15.1% | 1.0% | 18.8% | $12722801 | $30077004 | $67175491 | 0.45 |
|
||
| 867 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21609731 | $29725890 | $29725890 | 1.0 |
|
||
| 868 |
Swarm Network
TRUTH
|
$0,01428 | 2.4% | 10.3% | 10.7% | 52.6% | $4024432 | $29714113 | $142492869 | 0.21 |
|
||
| 869 |
Metis
METIS
|
$4,1 | 0.1% | 10.5% | 15.2% | 20.2% | $12144849 | $29631094 | $40594797 | 0.73 |
|
||
| 870 |
Kinetiq Markets HYPE
KMHYPE
|
$33 | 0.9% | 0.4% | 37.0% | 35.5% | $172369 | $29621585 | $29621585 | 1.0 |
|
||
| 872 |
Ergo
ERG
|
$0,3577 | 0.1% | 8.2% | 17.2% | 25.6% | $274060 | $29609711 | $34951637 | 0.85 |
|
||
| 871 |
Kyber Network Crystal
KNC
|
$0,1737 | 0.8% | 9.2% | 21.2% | 26.3% | $10155820 | $29571400 | $41864115 | 0.71 |
|
||
| 873 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.1% | $63803614 | $29469250 | $29469250 | 1.0 |
|
||
| 874 |
Frax Staked frxUSD
SFRXUSD
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $4771574 | $29403862 | $29444650 | 1.0 |
|
||
| 876 |
Wrapped XRP
WXRP
|
$1,6 | 2.3% | 5.2% | 13.4% | 12.9% | $49000 | $29294733 | $29294733 | 1.0 |
|
||
| 875 |
Wiki Cat
WKC
|
$0.075410 | 0.5% | 9.6% | 16.4% | 8.2% | $391670 | $29289107 | $29289107 | 1.0 |
|
||
| 877 |
Civic
CVC
|
$0,03641 | 0.3% | 7.4% | 17.5% | 14.6% | $6498611 | $29178708 | $36382428 | 0.8 |
|
||
| 878 |
GXChain
GXC
|
$0,3876 | 0.0% | 3.8% | 30.3% | 11.7% | $13000 | $29072644 | $38763526 | 0.75 |
|
||
| 879 |
Aster Staked USDF
ASUSDF
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.3% | $21000 | $28996211 | $28996211 | 1.0 |
|
||
| 880 |
Frankencoin
ZCHF
|
$1,3 | 0.3% | 0.3% | 1.1% | 2.4% | $1260685 | $28964006 | $28964006 | 1.0 |
|
||
| 881 |
Hypha Staked AVAX
STAVAX
|
$12 | 0.1% | 6.3% | 15.0% | 25.9% | $28000 | $28870435 | $28870435 | 1.0 |
|
||
| 882 |
TokenPocket Token
TPT
|
$0,008851 | 0.3% | 4.2% | 6.3% | 15.8% | $79000 | $28867528 | $28867528 | 1.0 |
|
||
| 883 |
Resolv
RESOLV
|
$0,07913 | 0.4% | 1.0% | 22.7% | 13.2% | $29194709 | $28772701 | $79195355 | 0.36 |
|
||
| 884 |
Noble Dollar (USDN)
USDN
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9071659 | $28762989 | $28762989 | 1.0 |
|
||
| 885 |
PinkSale
PINKSALE
|
$290 | 0.8% | 9.1% | 12.3% | 7.5% | $210 | $28700529 | $28700529 | 1.0 |
|
||
| 887 |
QANplatform
QANX
|
$0,01684 | 0.6% | 7.2% | 1.3% | 12.2% | $349290 | $28625421 | $35353237 | 0.81 |
|
||
| 886 |
哈基米 (Hajimi)
哈基米
|
$0,02858 | 0.5% | 1.6% | 33.0% | 0.2% | $4646999 | $28586752 | $28586752 | 1.0 |
|
||
| 889 |
Wrapped BTT (Tron)
WBTT
|
$0,001136 | - | - | - | - | $0,02932 | $28578820 | $28578820 | 1.0 |
|
||
| 888 |
Prom
PROM
|
$1,6 | 0.3% | 14.3% | 29.2% | 80.9% | $5579029 | $28452319 | $30011350 | 0.95 |
|
||
| 890 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$79000 | 0.0% | 6.0% | 11.5% | 11.0% | $277254 | $28442630 | $28442630 | 1.0 |
|
||
| 891 |
Metronome Synth ETH
MSETH
|
$2400 | 0.4% | 9.4% | 17.3% | 18.3% | $85036068 | $28408390 | $28408390 | 1.0 |
|
||
| 892 |
Chain-key Bitcoin
CKBTC
|
$79000 | 0.1% | 6.3% | 11.7% | 11.2% | $279519 | $28263360 | $28263360 | 1.0 |
|
||
| 893 |
Lava Network
LAVA
|
$0,06354 | 0.7% | 4.1% | 27.8% | 57.0% | $2275310 | $28255737 | $61455319 | 0.46 |
|
||
| 894 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.9% | $46000 | $28196370 | $28196370 | 1.0 |
|
||
| 897 |
Gravity (by Galxe)
G
|
$0,003896 | 1.0% | 12.9% | 37.8% | 12.2% | $4988135 | $28178307 | $46751514 | 0.6 |
|
||
| 895 |
CargoX
CXO
|
$0,1685 | 0.2% | 1.6% | 4.6% | 21.0% | $32000 | $28171104 | $36253499 | 0.78 |
|
||
| 898 |
Taiko
TAIKO
|
$0,1473 | 1.4% | 11.0% | 15.3% | 13.4% | $5073569 | $28164914 | $147334853 | 0.19 |
|
||
| 896 |
Uquid Coin
UQC
|
$2,8 | 0.0% | 3.3% | 4.7% | 3.3% | $52000 | $28157136 | $112628542 | 0.25 |
|
||
| 899 |
Midas mMEV
MMEV
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.6% | $11000 | $27998772 | $27998772 | 1.0 |
|
||
| 900 |
Hylo Staked SOL
HYLOSOL
|
$110 | 0.2% | 11.4% | 18.1% | 16.4% | $376158 | $27957555 | $27957555 | 1.0 |
|
801–900. látható az összesen 18960 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
