Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,4 Triliun, perubahan sebesar 5.0% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $81,8 Miliar.
Dominasi Bitcoin sebesar 57,3% dan dominasi Ethereum sebesar 10,6%.
Saat ini, CoinGecko melacak 18.495 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Derivatif dan Perpeptual.
Sorotan
$2.403.177.933.067
Kap Pasar
5.0%
$81.804.446.965
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Wormhole
W
|
Beli
|
$0,008472 | 0.4% | 4.5% | 4.0% | 9.2% | $4.672.370 | $53.540.069 | $84.725.587 | 0.63 |
|
|
| 402 |
ZIGChain
ZIG
|
$0,03799 | 0.6% | 2.8% | 1.7% | 11.0% | $4.107.927 | $53.521.184 | $74.224.003 | 0.72 |
|
||
| 403 |
Pharos
PROS
|
$0,3932 | 0.0% | 5.4% | 5.1% | 21.6% | $1.776.828 | $53.331.726 | $393.301.811 | 0.14 |
|
||
| 404 |
Linea
LINEA
|
$0,002173 | 0.8% | 3.6% | 0.4% | 12.0% | $6.641.389 | $53.281.482 | $155.526.925 | 0.34 |
|
||
| 405 |
DOLA
DOLA
|
Beli
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.3% | $602.969 | $53.021.578 | $101.684.916 | 0.52 |
|
|
| 406 |
Audiera
BEAT
|
$0,1601 | 0.4% | 28.3% | 84.9% | 93.5% | $30.172.065 | $52.832.831 | $159.849.218 | 0.33 |
|
||
| 407 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12.851,01 | $52.480.901 | $52.480.901 | 1.0 |
|
||
| 408 |
CROSS
CROSS
|
$0,1067 | 1.6% | 4.6% | 10.1% | 48.2% | $2.543.081 | $52.231.550 | $105.155.212 | 0.5 |
|
||
| 409 |
Espresso
ESP
|
$0,07827 | 0.9% | 10.7% | 11.9% | 8.9% | $7.497.875 | $52.176.361 | $282.389.306 | 0.18 |
|
||
| 410 |
Centrifuge
CFG
|
Beli
|
$0,1371 | 0.4% | 10.7% | 11.5% | 20.5% | $12.845.713 | $52.145.489 | $93.218.776 | 0.56 |
|
|
| 411 |
River
RIVER
|
Beli
|
$2,66 | 1.2% | 3.1% | 1.6% | 19.6% | $2.034.504 | $52.125.462 | $265.946.233 | 0.2 |
|
|
| 412 |
AI XOVIA
AIX
|
$0,5176 | 0.4% | 8.7% | 10.8% | 42.8% | $883.956 | $51.898.011 | $51.898.011 | 1.0 |
|
||
| 413 |
DAPPOS
DOS
|
$0,2575 | 3.6% | 13.9% | 20.4% | - | $64.330.808 | $51.453.418 | $257.267.088 | 0.2 |
|
||
| 414 |
The Interfold
FOLD
|
$0,04268 | 11.0% | 24.6% | - | - | $15.788.076 | $51.189.755 | $51.189.755 | 1.0 |
|
||
| 415 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.2% | $0,00 | $51.179.111 | $51.179.111 | 1.0 |
|
||
| 416 |
Acurast
ACU
|
$0,1446 | 3.5% | 16.5% | 50.9% | 89.3% | $6.482.040 | $51.079.904 | $148.166.195 | 0.34 |
|
||
| 417 |
Talus
US
|
$0,01748 | 0.2% | 7.3% | 41.8% | 55.0% | $1.753.612 | $50.907.653 | $174.793.756 | 0.29 |
|
||
| 418 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 419 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $126,65 | $50.565.236 | $50.565.236 | 1.0 |
|
||
| 420 |
FONQ
FONQ
|
$0,07205 | 0.5% | 8.3% | 10.7% | - | $80.353,52 | $50.413.186 | $50.413.186 | 1.0 |
|
||
| 421 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.076.843 | $50.076.843 | 1.0 |
|
||
| 422 |
SP500 xStock
SPYX
|
$772,44 | 0.2% | 0.1% | 0.5% | 3.6% | $2.747.626 | $50.037.008 | $203.812.200 | 0.25 |
|
||
| 423 |
ECOMI
OMI
|
$0,0001845 | 1.0% | 3.3% | 6.2% | 12.9% | $716.975 | $50.011.324 | $57.381.624 | 0.87 |
|
||
| 424 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.334,22 | $50.005.077 | $50.005.077 | 1.0 |
|
||
| 425 |
Seeker
SKR
|
Beli
|
$0,007273 | 1.7% | 3.3% | 0.1% | 9.7% | $1.486.960 | $49.686.847 | $76.600.116 | 0.65 |
|
|
| 426 |
Enjin Coin
ENJ
|
$0,02465 | 1.6% | 5.0% | 2.7% | 12.7% | $2.988.337 | $49.160.686 | $49.697.491 | 0.99 |
|
||
| 427 |
MicroStrategy xStock
MSTRX
|
$105,28 | 0.6% | 11.6% | 9.1% | 6.5% | $5.319.777 | $48.957.409 | $138.877.851 | 0.35 |
|
||
| 428 |
Billions Network
BILL
|
$0,02012 | 1.7% | 2.1% | 13.9% | 18.8% | $3.143.210 | $48.865.668 | $201.258.929 | 0.24 |
|
||
| 429 |
Berachain
BERA
|
Beli
|
$0,1535 | 0.5% | 2.6% | 6.6% | 17.5% | $6.903.048 | $48.733.552 | $85.431.533 | 0.57 |
|
|
| 430 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80.262.621 | $48.716.309 | $48.716.309 | 1.0 |
|
||
| 431 |
JupUSD
JUPUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 700.0% | $25.227.647 | $48.421.457 | $48.421.457 | 1.0 |
|
||
| 432 |
Prize Protocol
PRIZE
|
$0,0009564 | 0.3% | 6.6% | 10.7% | 4.6% | $2.801,29 | $48.371.225 | $95.642.558 | 0.51 |
|
||
| 433 |
Concordium
CCD
|
$0,003810 | 6.2% | 7.3% | 13.6% | 2.1% | $83.278,62 | $48.305.998 | $55.655.418 | 0.87 |
|
||
| 434 |
Sushi
SUSHI
|
$0,1683 | 1.1% | 4.7% | 3.9% | 0.9% | $5.279.184 | $48.265.099 | $49.067.122 | 0.98 |
|
||
| 435 |
Nano
XNO
|
$0,3620 | 1.5% | 1.1% | 5.2% | 0.4% | $532.577 | $48.235.655 | $48.235.655 | 1.0 |
|
||
| 436 |
MEMETOON
MEME
|
$0,0004819 | 0.0% | 4.4% | 2.4% | 9.7% | $132.611 | $48.185.841 | $48.185.841 | 1.0 |
|
||
| 437 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.990,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.935.501 | $47.935.501 | 1.0 |
|
||
| 438 |
Flow
FLOW
|
$0,02836 | 0.5% | 2.5% | 12.7% | 11.6% | $4.683.453 | $47.761.554 | $47.761.554 | 1.0 |
|
||
| 439 |
Venus
XVS
|
$2,82 | 0.2% | 3.0% | 4.6% | 3.2% | $2.107.762 | $47.520.475 | $83.830.913 | 0.57 |
|
||
| 440 |
Xphere
XP
|
$0,01629 | 0.0% | 1.6% | 0.7% | 2.7% | $319.648 | $47.495.275 | $47.496.307 | 1.0 |
|
||
| 441 |
aelf
ELF
|
$0,05745 | 1.1% | 1.4% | 10.1% | 8.0% | $7.251.549 | $47.268.519 | $57.249.779 | 0.83 |
|
||
| 442 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 443 |
Babylon
BABY
|
$0,01088 | 0.9% | 5.7% | 0.5% | 15.6% | $6.197.995 | $46.910.280 | $118.944.130 | 0.39 |
|
||
| 444 |
Unitas
UP
|
$0,3720 | 1.1% | 6.5% | 4.4% | 12.0% | $34.926.507 | $46.871.254 | $371.994.177 | 0.13 |
|
||
| 445 |
TROLL
TROLL
|
$0,04634 | 2.2% | 6.7% | 23.5% | 5.3% | $2.577.621 | $46.281.159 | $46.281.159 | 1.0 |
|
||
| 446 |
Zilliqa
ZIL
|
$0,002365 | 0.3% | 4.4% | 0.0% | 6.3% | $2.106.726 | $46.142.453 | $48.597.523 | 0.95 |
|
||
| 447 |
RedStone
RED
|
$0,09487 | 0.9% | 0.9% | 10.2% | 7.0% | $10.331.561 | $46.043.316 | $94.882.613 | 0.49 |
|
||
| 448 |
io.net
IO
|
$0,1207 | 0.7% | 4.7% | 5.4% | 19.9% | $8.046.503 | $46.032.944 | $96.314.740 | 0.48 |
|
||
| 449 |
bitcastle Token
BCE
|
$0,1146 | 0.1% | 1.7% | 2.4% | 10.8% | $55.660,59 | $45.828.166 | $114.570.415 | 0.4 |
|
||
| 450 |
Rekt
REKT
|
$0.061088 | 0.3% | 10.3% | 5.8% | 9.7% | $649.397 | $45.759.316 | $45.759.316 | 1.0 |
|
||
| 451 |
Ravencoin
RVN
|
Beli
|
$0,002770 | 0.4% | 1.6% | 4.0% | 27.3% | $1.250.920 | $45.448.282 | $45.448.285 | 1.0 |
|
|
| 452 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$775,35 | 0.1% | 0.1% | 0.6% | 3.6% | $1.273.552 | $45.416.057 | $45.416.057 | 1.0 |
|
||
| 453 |
Ozapay
OZA
|
$0,04993 | 0.3% | 2.3% | 3.4% | 2.6% | $499,73 | $45.411.799 | $49.770.309 | 0.91 |
|
||
| 454 |
Axelar
AXL
|
$0,03704 | 0.5% | 5.5% | 3.7% | 9.4% | $2.151.554 | $45.317.318 | $46.357.061 | 0.98 |
|
||
| 455 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.234.912 | $45.234.912 | 1.0 |
|
||
| 456 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$38,93 | 0.3% | 5.8% | 8.3% | 5.2% | $958,22 | $44.990.735 | $44.990.735 | 1.0 |
|
||
| 457 |
Non-Playable Coin
NPC
|
$0,005576 | 1.7% | 7.5% | 5.1% | 15.6% | $1.049.070 | $44.884.422 | $44.884.422 | 1.0 |
|
||
| 458 |
XPIN Network
XPIN
|
$0,001099 | 0.6% | 9.5% | 35.9% | 26.3% | $5.683.813 | $44.872.604 | $109.900.330 | 0.41 |
|
||
| 459 |
Holoworld
HOLO
|
$0,05861 | 0.3% | 7.0% | 19.0% | 7.8% | $5.013.006 | $44.714.962 | $120.039.251 | 0.37 |
|
||
| 460 |
ZetaChain
ZETA
|
$0,02862 | 0.4% | 5.5% | 3.1% | 16.1% | $4.290.398 | $44.591.086 | $60.086.243 | 0.74 |
|
||
| 461 |
Kava
KAVA
|
$0,04107 | 0.2% | 0.8% | 0.7% | 8.1% | $9.135.382 | $44.476.668 | $44.476.668 | 1.0 |
|
||
| 462 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.580,89 | 0.4% | 2.4% | 16.5% | 11.4% | $121.905.062 | $44.297.353 | $44.297.353 | 1.0 |
|
||
| 463 |
Toshi
TOSHI
|
$0,0001050 | 0.4% | 6.0% | 2.5% | 8.0% | $2.842.544 | $44.176.167 | $44.176.167 | 1.0 |
|
||
| 464 |
ARCS
ARX
|
$0,008938 | 0.1% | 0.6% | 8.8% | 19.1% | $27.916,65 | $43.842.117 | $44.736.854 | 0.98 |
|
||
| 465 |
Peanut the Squirrel
PNUT
|
$0,04383 | 0.4% | 3.4% | 9.0% | 4.8% | $8.967.789 | $43.803.081 | $43.803.081 | 1.0 |
|
||
| 466 |
Spark
SPK
|
$0,01410 | 1.2% | 6.1% | 1.2% | 19.5% | $6.428.544 | $43.723.058 | $140.978.087 | 0.31 |
|
||
| 467 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$937,26 | 0.5% | 0.1% | 1.3% | 7.0% | $3.882.388 | $43.717.161 | $43.717.161 | 1.0 |
|
||
| 468 |
Score
SN44
|
$8,32 | 0.3% | 5.8% | 1.5% | 22.1% | $754.272 | $43.534.859 | $43.534.859 | 1.0 |
|
||
| 469 |
Oasis
ROSE
|
Beli
|
$0,005484 | 0.8% | 3.7% | 1.5% | 1.3% | $1.491.623 | $43.489.479 | $54.842.535 | 0.79 |
|
|
| 470 |
Zerebro
ZEREBRO
|
$0,04344 | 1.0% | 7.4% | 15.6% | 20.2% | $4.985.307 | $43.443.911 | $43.443.911 | 1.0 |
|
||
| 471 |
peaq
PEAQ
|
$0,01785 | 0.2% | 1.7% | 1.8% | 1.0% | $1.570.470 | $43.392.606 | $79.179.787 | 0.55 |
|
||
| 472 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 1.5% | 1.5% | 1.2% | $652.057 | $42.788.204 | $42.788.204 | 1.0 |
|
||
| 473 |
Pentagon Chain
PC
|
$43,66 | 1.2% | 4.7% | 4.3% | 7.8% | $5.173,91 | $42.564.742 | $43.289.172 | 0.98 |
|
||
| 474 |
SentismAI
SENTIS
|
$0,2169 | 0.0% | 1.2% | 1.5% | 10.3% | $2.067.547 | $42.503.371 | $216.853.934 | 0.2 |
|
||
| 475 |
affine
SN120
|
$10,98 | 0.2% | 2.8% | 6.8% | 4919.5% | $209.365 | $42.210.649 | $42.210.649 | 1.0 |
|
||
| 476 |
Keeta
KTA
|
Beli
|
$0,07242 | 0.3% | 25.6% | 26.1% | 40.6% | $10.329.019 | $42.180.747 | $72.216.009 | 0.58 |
|
|
| 477 |
XYO Network
XYO
|
$0,003013 | 0.8% | 4.2% | 2.8% | 0.1% | $1.016.322 | $42.154.099 | $42.154.099 | 1.0 |
|
||
| 478 |
Resupply USD
REUSD
|
$0,9894 | 0.0% | 0.0% | 0.2% | 0.6% | $3.539.756 | $41.936.363 | $41.936.363 | 1.0 |
|
||
| 479 |
AltLayer
ALT
|
$0,006047 | 0.1% | 2.6% | 2.8% | 5.1% | $3.509.738 | $41.637.632 | $60.470.680 | 0.69 |
|
||
| 480 |
Nervos Network
CKB
|
$0,0008418 | 0.4% | 3.8% | 1.5% | 7.5% | $1.592.547 | $41.557.972 | $42.270.539 | 0.98 |
|
||
| 481 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $41.536.941 | $41.536.941 | 1.0 |
|
||
| 482 |
UnityWallet Token
UNT
|
$0,06329 | 0.3% | 6.7% | 9.7% | 5.8% | $3.641,67 | $41.533.341 | $63.196.041 | 0.66 |
|
||
| 483 |
Request
REQ
|
$0,05205 | 0.8% | 2.1% | 0.4% | 0.2% | $1.049.084 | $41.466.635 | $52.017.971 | 0.8 |
|
||
| 484 |
Popcat
POPCAT
|
$0,04224 | 0.1% | 2.8% | 1.2% | 4.9% | $8.343.097 | $41.370.295 | $41.370.295 | 1.0 |
|
||
| 485 |
Casper Network
CSPR
|
$0,002470 | 2.6% | 17.2% | 6.9% | 37.8% | $3.777.412 | $41.279.330 | $49.008.305 | 0.84 |
|
||
| 486 |
Magma Finance
MAGMA
|
$0,2161 | 3.1% | 22.5% | 8.6% | 32.2% | $1.175.825 | $41.250.063 | $217.105.593 | 0.19 |
|
||
| 487 |
Useless Coin
USELESS
|
$0,04090 | 0.2% | 9.0% | 16.0% | 34.9% | $6.639.243 | $40.902.062 | $40.902.062 | 1.0 |
|
||
| 488 |
Astar
ASTR
|
$0,004655 | 0.0% | 4.4% | 0.0% | 9.5% | $828.141 | $40.709.720 | $40.713.329 | 1.0 |
|
||
| 489 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217,75 | 0.8% | 1.1% | 2.8% | 7.0% | $907.458 | $40.672.820 | $40.672.820 | 1.0 |
|
||
| 490 |
DMT-NAT
NAT
|
$0.061048 | 0.1% | 9.7% | 13.1% | 3.4% | $525.166 | $40.671.091 | $40.671.091 | 1.0 |
|
||
| 491 |
ETHGas
GWEI
|
$0,02054 | 1.9% | 2.9% | 11.9% | 27.1% | $3.574.923 | $40.656.034 | $205.333.504 | 0.2 |
|
||
| 492 |
Official FO
FO
|
$0,3479 | 0.0% | 0.1% | 1.6% | 3.9% | $940.192 | $40.594.514 | $340.077.238 | 0.12 |
|
||
| 493 |
BIM
BIM
|
$1,35 | 0.4% | 7.2% | 8.7% | 8.3% | $194.420 | $40.557.275 | $40.557.275 | 1.0 |
|
||
| 494 |
ConstitutionDAO
PEOPLE
|
$0,007963 | 0.5% | 4.7% | 1.6% | 49.8% | $6.657.908 | $40.333.855 | $40.333.855 | 1.0 |
|
||
| 495 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $40.282.613 | $40.282.613 | 1.0 |
|
||
| 496 |
Reental
RNT
|
$0,2899 | 0.3% | 1.0% | 3.7% | 0.4% | $7.027,52 | $40.258.559 | $57.973.982 | 0.69 |
|
||
| 497 |
Loaded Lions
LION
|
Beli
|
$0,001311 | 0.4% | 5.4% | 6.4% | 13.0% | $40.227,27 | $40.218.984 | $131.091.870 | 0.31 |
|
|
| 498 |
DUSK
DUSK
|
$0,06701 | 0.7% | 5.2% | 8.3% | 1.9% | $3.505.228 | $40.061.540 | $40.061.916 | 1.0 |
|
||
| 499 |
OSK
OSK
|
$37,71 | 0.1% | 0.8% | 1.9% | 7.6% | $23,98 | $39.923.596 | $306.182.412 | 0.13 |
|
||
| 500 |
Ontology
ONT
|
$0,03990 | 0.0% | 4.7% | 11.0% | 6.0% | $5.078.202 | $39.914.114 | $39.914.114 | 1.0 |
|
Menampilkan 401 hingga 500 dari 10287 hasil
Baris
Atau lihat di toko aplikasi
