Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,88 Triliun, perubahan sebesar 2.0% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $14,3 Quadriliun.
Dominasi Bitcoin sebesar 57,4% dan dominasi Ethereum sebesar 10,7%.
Saat ini, CoinGecko melacak 22.078 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Dex Aggregator dan Privacy Blockchain.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nervos Network
CKB
|
$0,001296 | 1.1% | 4.4% | 0.7% | 13.3% | $4.076.872 | $64.286.337 | $65.388.696 | 0.98 |
|
||
| 402 |
io.net
IO
|
$0,1565 | 1.5% | 0.8% | 1.7% | 11.1% | $15.077.969 | $64.161.640 | $124.742.550 | 0.51 |
|
||
| 403 |
Babylon
BABY
|
$0,01310 | 0.6% | 1.1% | 3.1% | 15.5% | $5.031.868 | $64.024.778 | $144.173.999 | 0.44 |
|
||
| 404 |
Axelar
AXL
|
$0,05130 | 0.4% | 1.1% | 1.9% | 12.4% | $4.566.888 | $63.962.384 | $64.439.424 | 0.99 |
|
||
| 405 |
DeXe
DEXE
|
Beli
|
$1,81 | 1.0% | 0.9% | 1.5% | 6.4% | $7.630.233 | $63.828.467 | $174.686.321 | 0.37 |
|
|
| 406 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $586.428 | $63.627.966 | $63.627.966 | 1.0 |
|
||
| 407 |
iExec RLC
RLC
|
$0,7217 | 2.4% | 0.4% | 105.1% | 134.6% | $53.619.540 | $62.767.450 | $62.767.450 | 1.0 |
|
||
| 408 |
Diem
DIEM
|
$1.693,37 | 3.7% | 7.0% | 9.4% | 3.3% | $1.027.461 | $62.108.694 | $62.109.620 | 1.0 |
|
||
| 409 |
Bio Protocol
BIO
|
$0,02894 | 0.8% | 1.1% | 5.6% | 6.2% | $13.695.121 | $62.066.337 | $96.064.077 | 0.65 |
|
||
| 410 |
Oasis
ROSE
|
Beli
|
$0,007717 | 0.4% | 0.8% | 10.7% | 10.7% | $1.937.924 | $62.056.394 | $77.163.079 | 0.8 |
|
|
| 411 |
GoPlus Security
GPS
|
$0,01041 | 0.6% | 0.3% | 1.4% | 6.0% | $3.134.484 | $61.834.476 | $104.149.487 | 0.59 |
|
||
| 412 |
WINkLink
WIN
|
$0,00006165 | 0.5% | 21.4% | 23.5% | 67.2% | $61.047.994 | $61.297.390 | $61.297.390 | 1.0 |
|
||
| 413 |
Astar
ASTR
|
$0,006951 | 0.1% | 0.5% | 5.6% | 10.3% | $1.201.618 | $61.031.631 | $61.036.770 | 1.0 |
|
||
| 414 |
Enjin Coin
ENJ
|
$0,03043 | 1.0% | 1.2% | 3.6% | 9.1% | $10.792.914 | $61.018.696 | $61.691.949 | 0.99 |
|
||
| 415 |
AI Rig Complex
ARC
|
$0,06049 | 1.0% | 11.5% | 15.8% | 19.7% | $3.707.284 | $60.458.348 | $60.458.348 | 1.0 |
|
||
| 416 |
Metal Blockchain
METAL
|
$0,1190 | 0.1% | 0.0% | 2.1% | 7.7% | $598.956 | $60.409.195 | $79.333.404 | 0.76 |
|
||
| 417 |
Nosana
NOS
|
$0,5937 | 7.2% | 11.4% | 14.1% | 112.5% | $1.817.113 | $59.445.702 | $59.445.702 | 1.0 |
|
||
| 418 |
Creditcoin
CTC
|
$0,1081 | 0.1% | 4.1% | 9.5% | 8.4% | $2.363.872 | $59.416.911 | $64.869.841 | 0.92 |
|
||
| 419 |
Ontology
ONT
|
$0,05937 | 0.6% | 2.0% | 1.5% | 5.5% | $3.508.685 | $59.358.333 | $59.358.333 | 1.0 |
|
||
| 420 |
Merlin Chain
MERL
|
$0,02825 | 0.7% | 0.4% | 9.1% | 21.3% | $1.871.706 | $59.303.537 | $59.303.537 | 1.0 |
|
||
| 421 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $59.085.880 | $59.085.880 | 1.0 |
|
||
| 422 |
Pentagon Chain
PC
|
$60,07 | 0.0% | 1.8% | 4.2% | 17.9% | $1.401,20 | $59.057.420 | $60.057.050 | 0.98 |
|
||
| 423 |
SPACE ID
ID
|
$0,03816 | 0.3% | 4.0% | 4.5% | 11.7% | $4.515.014 | $58.847.382 | $75.870.463 | 0.78 |
|
||
| 424 |
EfficientFrontier
SN53
|
$10,41 | 1.0% | 2.2% | 4.6% | 69.9% | $2.644.289 | $58.802.835 | $58.802.835 | 1.0 |
|
||
| 425 |
ChainOpera AI
COAI
|
$0,3122 | 0.8% | 2.5% | 3.0% | 3.1% | $3.148.794 | $58.703.821 | $312.254.203 | 0.19 |
|
||
| 426 |
Arcium
ARX
|
$0,2782 | 1.4% | 0.0% | 1.4% | 99.3% | $3.747.492 | $58.109.240 | $278.259.189 | 0.21 |
|
||
| 427 |
Score
SN44
|
$10,20 | 0.1% | 4.4% | 4.2% | 0.9% | $821.316 | $57.666.582 | $57.666.582 | 1.0 |
|
||
| 428 |
Celo
CELO
|
$0,09475 | 0.1% | 0.6% | 6.8% | 20.7% | $2.590.284 | $57.611.446 | $94.689.869 | 0.61 |
|
||
| 429 |
Threshold Network
T
|
$0,005165 | 0.7% | 2.0% | 3.4% | 17.0% | $3.210.438 | $57.440.771 | $57.440.771 | 1.0 |
|
||
| 430 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0,1965 | 0.2% | 1.2% | 2.3% | 1.7% | $221.327 | $56.906.973 | $56.906.973 | 1.0 |
|
||
| 431 |
LCX
LCX
|
$0,05932 | 6.7% | 7.6% | 37.3% | 163.4% | $1.734.366 | $56.746.517 | $56.778.617 | 1.0 |
|
||
| 433 |
The Black Bull
ANSEM
|
$0,1359 | 1.1% | 5.9% | 2.4% | 26.6% | $2.513.771 | $56.665.687 | $135.557.270 | 0.42 |
|
||
| 434 |
BNB Attestation Service
BAS
|
$0,02260 | 0.3% | 1.2% | 6.6% | 13.2% | $913.985 | $56.486.102 | $225.944.409 | 0.25 |
|
||
| 435 |
AB
AB
|
Beli
|
$0,0005713 | 0.1% | 0.4% | 7.0% | 39.1% | $398.743 | $56.455.022 | $56.455.022 | 1.0 |
|
|
| 436 |
Snek
SNEK
|
$0,0007519 | 1.2% | 1.0% | 19.6% | 47.1% | $892.312 | $56.189.064 | $56.611.607 | 0.99 |
|
||
| 437 |
Cortex
CX
|
$0,03692 | 1.2% | 7.7% | 21.6% | 125.6% | $264.430 | $55.572.714 | $60.796.691 | 0.91 |
|
||
| 438 |
aelf
ELF
|
$0,06547 | 1.7% | 0.1% | 11.6% | 31.3% | $2.029.684 | $55.545.291 | $67.182.181 | 0.83 |
|
||
| 439 |
Blur
BLUR
|
$0,01901 | 0.2% | 3.1% | 8.3% | 8.3% | $5.945.620 | $55.162.108 | $56.961.227 | 0.97 |
|
||
| 440 |
ORE
ORE
|
$109,80 | 0.3% | 7.5% | 2.8% | 95.8% | $1.166.781 | $55.142.687 | $55.147.948 | 1.0 |
|
||
| 441 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$150,67 | 0.4% | 5.5% | 2.5% | - | $16.460.438 | $54.998.480 | $54.998.480 | 1.0 |
|
||
| 443 |
Open Campus
EDU
|
Beli
|
$0,06494 | 2.0% | 7.7% | 28.7% | 25.5% | $10.227.412 | $54.705.961 | $64.854.310 | 0.84 |
|
|
| 442 |
affine
SN120
|
$12,87 | 0.5% | 4.7% | 11.0% | 3.3% | $1.005.377 | $54.701.367 | $54.701.367 | 1.0 |
|
||
| 445 |
AltLayer
ALT
|
$0,007399 | 0.1% | 0.0% | 4.0% | 10.8% | $4.292.898 | $54.512.755 | $73.993.984 | 0.74 |
|
||
| 444 |
FONQ
FONQ
|
$0,07785 | 0.3% | 1.0% | 4.0% | 1.1% | $188.218 | $54.465.893 | $54.465.893 | 1.0 |
|
||
| 446 |
Precious Metals USD
PMUSD
|
$0,5783 | 0.0% | 20.5% | 23.3% | 10.3% | $98.171,54 | $54.357.006 | $54.357.006 | 1.0 |
|
||
| 447 |
Tellor Tributes
TRB
|
$19,20 | 1.1% | 5.1% | 5.8% | 4.7% | $21.310.937 | $54.320.328 | $55.708.561 | 0.98 |
|
||
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05423 | 0.5% | 2.0% | 1.0% | 2.8% | $2.437.262 | $54.216.421 | $54.216.421 | 1.0 |
|
||
| 449 |
Pirate Chain
ARRR
|
$0,2758 | 0.9% | 6.7% | 4.6% | 5.8% | $502.786 | $54.114.513 | $55.158.723 | 0.98 |
|
||
| 450 |
PHALA
PHA
|
$0,06281 | 0.6% | 4.7% | 18.0% | 141.9% | $18.596.349 | $53.815.561 | $62.751.545 | 0.86 |
|
||
| 451 |
DeepBook
DEEP
|
$0,02140 | 0.5% | 2.5% | 5.4% | 31.7% | $3.447.064 | $53.493.049 | $213.972.196 | 0.25 |
|
||
| 452 |
TokenPocket Token
TPT
|
$0,009026 | 0.3% | 1.8% | 8.5% | 13.8% | $11.351,82 | $53.240.430 | $53.240.430 | 1.0 |
|
||
| 453 |
Flow
FLOW
|
$0,03142 | 1.5% | 2.1% | 0.9% | 8.5% | $5.664.047 | $53.228.407 | $53.228.407 | 1.0 |
|
||
| 454 |
Brett
BRETT
|
$0,005349 | 1.1% | 0.3% | 5.2% | 0.1% | $3.767.567 | $52.991.282 | $52.991.282 | 1.0 |
|
||
| 455 |
Polymesh
POLYX
|
$0,03988 | 0.4% | 1.3% | 6.6% | 8.4% | $448.635 | $52.816.723 | $52.816.723 | 1.0 |
|
||
| 458 |
Centrifuge
CFG
|
Beli
|
$0,1388 | 1.1% | 1.5% | 6.1% | 20.2% | $9.864.148 | $52.786.315 | $94.364.360 | 0.56 |
|
|
| 457 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $52.782.734 | $52.792.372 | 1.0 |
|
||
| 456 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $91.850,98 | $52.782.566 | $52.784.715 | 1.0 |
|
||
| 459 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.706,45 | $52.683.171 | $52.687.548 | 1.0 |
|
||
| 460 |
Huma Finance
HUMA
|
$0,03032 | 0.1% | 4.1% | 11.0% | 35.9% | $8.577.792 | $52.543.772 | $303.137.149 | 0.17 |
|
||
| 461 |
Venus
XVS
|
$3,12 | 0.1% | 0.4% | 12.5% | 6.1% | $1.437.569 | $52.523.904 | $92.634.528 | 0.57 |
|
||
| 462 |
Dolphin
POD
|
$0,6265 | 0.1% | 10.6% | 100.3% | 156.5% | $6.466.246 | $52.357.304 | $313.522.589 | 0.17 |
|
||
| 463 |
Amp
AMP
|
Beli
|
$0,0005796 | 0.6% | 1.2% | 8.4% | 28.8% | $4.632.424 | $52.021.842 | $57.780.827 | 0.9 |
|
|
| 464 |
Nockchain
NOCK
|
$0,02216 | 2.6% | 3.4% | 3.5% | 30.8% | $856.762 | $51.998.963 | $95.145.956 | 0.55 |
|
||
| 465 |
OpenEden
EDEN
|
$0,05956 | 1.2% | 0.0% | 1.9% | 10.6% | $2.102.735 | $51.729.508 | $59.543.389 | 0.87 |
|
||
| 466 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $51.047.024 | $51.047.024 | 1.0 |
|
||
| 468 |
Lisk
LSK
|
$0,2344 | 1.6% | 1.5% | 15.2% | 127.7% | $5.151.861 | $50.602.686 | $70.148.353 | 0.72 |
|
||
| 467 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 469 |
XYO Network
XYO
|
$0,003626 | 0.1% | 1.6% | 1.4% | 0.3% | $2.085.150 | $50.507.341 | $50.507.341 | 1.0 |
|
||
| 470 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.319.373 | $50.319.373 | 1.0 |
|
||
| 471 |
MEME HORSE
MHORSE
|
$0,05025 | 0.0% | 17.0% | 17.0% | 17.0% | $367.699 | $50.264.107 | $50.264.107 | 1.0 |
|
||
| 472 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.1% | 0.1% | 0.0% | 2.1% | $0,00 | $50.145.669 | $50.145.669 | 1.0 |
|
||
| 473 |
GEKKO
GEKKO
|
$0.068356 | 0.4% | 2.1% | 0.6% | 2.2% | $42.746,64 | $50.030.541 | $166.768.471 | 0.3 |
|
||
| 474 |
Fidelity Digital Dollar
FIDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27.238.153 | $49.897.006 | $49.897.006 | 1.0 |
|
||
| 475 |
Hood Sword Inu
HOODINU
|
$0,04991 | 0.3% | 352.7% | - | - | $1.105.016 | $49.884.861 | $49.884.861 | 1.0 |
|
||
| 476 |
BIM
BIM
|
$1,66 | 0.2% | 1.8% | 5.7% | 2.2% | $243.691 | $49.828.084 | $49.828.084 | 1.0 |
|
||
| 477 |
Orbio.so
ORBIO
|
$0,05238 | 4.9% | 0.4% | 47.8% | 165.0% | $5.404.912 | $49.756.779 | $49.756.779 | 1.0 |
|
||
| 478 |
Resupply USD
REUSD
|
$0,9891 | 0.0% | 0.1% | 0.1% | 0.1% | $327.705 | $49.732.433 | $49.611.058 | 1.0 |
|
||
| 479 |
ARIA NETWORK
ARIAX
|
$0,2479 | 0.2% | 6.4% | 0.9% | - | $819.787 | $49.587.127 | $49.587.127 | 1.0 |
|
||
| 480 |
Peanut the Squirrel
PNUT
|
$0,04943 | 0.4% | 0.6% | 8.1% | 3.3% | $6.642.148 | $49.419.752 | $49.419.752 | 1.0 |
|
||
| 482 |
Ronin
RON
|
$0,06389 | 0.0% | 0.3% | 0.8% | 15.7% | $2.062.910 | $49.329.140 | $63.864.621 | 0.77 |
|
||
| 481 |
Marscat Token
MCAT
|
$0,5244 | 0.1% | 13.3% | 29.6% | - | $950.321 | $49.315.491 | $524.301.943 | 0.09 |
|
||
| 483 |
Siacoin
SC
|
$0,0009910 | 2.4% | 0.1% | 3.2% | 30.7% | $3.149.496 | $49.290.136 | $49.290.136 | 1.0 |
|
||
| 484 |
Nexus
NEX
|
$0.068128 | 0.1% | 0.6% | 0.4% | 42.9% | $207.343 | $48.771.146 | $81.285.243 | 0.6 |
|
||
| 485 |
APEX
AP3X
|
$0,02642 | 1.7% | 3.2% | 28.1% | 59.1% | $2.592,35 | $48.555.555 | $79.243.855 | 0.61 |
|
||
| 486 |
Ozapay
OZA
|
$0,05325 | 0.3% | 4.9% | 6.9% | 6.9% | $680,83 | $48.432.931 | $53.081.402 | 0.91 |
|
||
| 487 |
MegaETH
MEGA
|
$0,04276 | 1.1% | 3.5% | 6.0% | 1.9% | $5.615.401 | $48.265.357 | $427.205.390 | 0.11 |
|
||
| 488 |
DUSK
DUSK
|
$0,07936 | 1.3% | 1.0% | 9.6% | 1.2% | $2.286.202 | $48.237.568 | $48.237.777 | 1.0 |
|
||
| 489 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.052,75 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.182.797 | $48.182.797 | 1.0 |
|
||
| 490 |
Acurast
ACU
|
$0,1185 | 0.9% | 2.6% | 6.4% | 22.8% | $1.342.021 | $48.126.579 | $122.247.824 | 0.39 |
|
||
| 491 |
RaveDAO
RAVE
|
$0,1773 | 0.5% | 2.8% | 10.9% | 30.1% | $851.220 | $47.893.796 | $177.236.734 | 0.27 |
|
||
| 492 |
FastX Network Token
FXNW
|
$0,3680 | 0.6% | 2.6% | 1.7% | - | $631.501 | $47.831.968 | $367.938.217 | 0.13 |
|
||
| 493 |
Holoworld
HOLO
|
$0,06078 | 0.5% | 1.4% | 6.0% | 8.1% | $1.120.744 | $47.796.087 | $124.414.117 | 0.38 |
|
||
| 494 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $8.664.769 | $47.741.128 | $47.741.308 | 1.0 |
|
||
| 495 |
Verge
XVG
|
Beli
|
$0,002886 | 0.1% | 2.4% | 11.8% | 1.5% | $1.126.101 | $47.647.865 | $47.743.175 | 1.0 |
|
|
| 496 |
Toshi
TOSHI
|
$0,0001129 | 0.4% | 0.7% | 7.9% | 8.8% | $2.148.151 | $47.510.955 | $47.510.955 | 1.0 |
|
||
| 497 |
Popcat
POPCAT
|
$0,04826 | 0.6% | 0.0% | 7.0% | 6.4% | $9.074.228 | $47.281.817 | $47.281.817 | 1.0 |
|
||
| 498 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 499 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$781,57 | 0.2% | 0.5% | 1.0% | 0.9% | $1.475.706 | $46.698.160 | $46.698.407 | 1.0 |
|
||
| 500 |
Ankr Network
ANKR
|
$0,004671 | 0.1% | 0.1% | 4.1% | 8.9% | $4.987.004 | $46.694.792 | $46.694.792 | 1.0 |
|
Menampilkan 401 hingga 500 dari 10884 hasil
Baris
Atau lihat di toko aplikasi
