Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,65 Triliun, perubahan sebesar 0.3% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $94,9 Miliar.
Dominasi Bitcoin sebesar 58,1% dan dominasi Ethereum sebesar 9,71%.
Saat ini, CoinGecko melacak 17.396 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$2.651.412.950.528
Kap Pasar
0.3%
$94.870.909.848
Volume Perdagangan 24J
🔥 Sedang Tren
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$748,37 | 0.0% | 0.1% | 0.4% | 4.3% | $1.521.819 | $67.104.111 | $67.104.111 | 1.0 |
|
||
| 403 |
Plume
PLUME
|
$0,01208 | 1.6% | 8.2% | 19.6% | 6.3% | $10.289.066 | $66.977.139 | $120.776.116 | 0.55 |
|
||
| 402 |
DAI on PulseChain
DAI
|
Beli
|
$0,001512 | 0.3% | 5.1% | 1.6% | 29.1% | $417.841 | $66.708.706 | $66.708.706 | 1.0 |
|
|
| 405 |
Concordium
CCD
|
$0,005274 | 0.3% | 4.5% | 7.7% | 9.9% | $123.516 | $66.336.108 | $76.317.317 | 0.87 |
|
||
| 406 |
MindWaveDAO
NILA
|
$0,07857 | 0.0% | 0.1% | 0.7% | 0.1% | $95.711,82 | $66.211.702 | $83.044.621 | 0.8 |
|
||
| 407 |
DigiByte
DGB
|
$0,003611 | 0.6% | 0.6% | 6.7% | 17.8% | $2.027.351 | $66.027.208 | $66.048.404 | 1.0 |
|
||
| 408 |
Targon
SN4
|
$13,97 | 0.8% | 1.7% | 21.2% | 1.4% | $641.709 | $66.009.018 | $66.009.018 | 1.0 |
|
||
| 409 |
Numeraire
NMR
|
$9,35 | 0.4% | 3.1% | 0.2% | 11.0% | $10.278.409 | $65.837.859 | $99.477.892 | 0.66 |
|
||
| 410 |
Puff The Dragon
PUFF
|
$0,07386 | 0.4% | 0.2% | 0.2% | 0.8% | $13.323,71 | $65.522.125 | $65.522.125 | 1.0 |
|
||
| 404 |
Bityuan
BTY
|
$0,08982 | 2.6% | 3.1% | 79.7% | 173.1% | $419.345 | $65.419.268 | $65.419.268 | 1.0 |
|
||
| 411 |
DOLA
DOLA
|
Beli
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.4% | $152.618 | $64.966.834 | $80.521.992 | 0.81 |
|
|
| 412 |
USDX
USDX
|
$0,5796 | 0.0% | 0.3% | 5.2% | 0.1% | $633,47 | $64.661.192 | $64.661.192 | 1.0 |
|
||
| 413 |
Velo
VELO
|
$0,003659 | 0.3% | 2.4% | 7.2% | 11.4% | $3.514.581 | $64.262.756 | $87.810.379 | 0.73 |
|
||
| 414 |
Fogo
FOGO
|
Beli
|
$0,01668 | 0.3% | 1.2% | 24.6% | 12.4% | $4.390.684 | $63.794.416 | $166.771.647 | 0.38 |
|
|
| 416 |
AI Rig Complex
ARC
|
$0,06364 | 1.0% | 3.0% | 1.0% | 7.2% | $5.496.414 | $63.613.583 | $63.613.583 | 1.0 |
|
||
| 415 |
Ontology
ONT
|
$0,06284 | 2.9% | 10.6% | 2.1% | 18.9% | $46.733.558 | $63.157.296 | $63.157.296 | 1.0 |
|
||
| 417 |
Movement
MOVE
|
$0,01641 | 0.9% | 0.5% | 18.9% | 16.6% | $15.790.017 | $62.980.424 | $164.118.369 | 0.38 |
|
||
| 418 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.020.285 | $62.767.099 | $62.767.099 | 1.0 |
|
||
| 419 |
Blur
BLUR
|
$0,02241 | 0.7% | 0.1% | 17.9% | 22.2% | $7.084.486 | $62.755.360 | $67.195.110 | 0.93 |
|
||
| 420 |
Kava
KAVA
|
$0,05781 | 0.3% | 1.2% | 14.0% | 2.7% | $2.841.645 | $62.598.676 | $62.598.676 | 1.0 |
|
||
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 422 |
BasedHype
BASEDHYPE
|
$0,006234 | 0.6% | 3.1% | 16.3% | 6.4% | $178,26 | $62.140.962 | $62.140.962 | 1.0 |
|
||
| 423 |
Geodnet
GEOD
|
$0,1398 | 0.2% | 0.0% | 4.5% | 8.0% | $256.669 | $61.963.589 | $135.141.816 | 0.46 |
|
||
| 424 |
aelf
ELF
|
$0,07558 | 0.6% | 1.7% | 9.2% | 6.6% | $1.063.034 | $61.956.160 | $75.311.295 | 0.82 |
|
||
| 425 |
TronBank
TBK
|
$0,6154 | 0.9% | 0.2% | 2.6% | 3.9% | $184.086 | $61.698.720 | $616.987.199 | 0.1 |
|
||
| 426 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$673,97 | 0.0% | 6.8% | 13.1% | 49.6% | $12.804.442 | $61.511.461 | $61.511.461 | 1.0 |
|
||
| 427 |
Quantix Finance
QFI
|
$61,09 | 0.5% | 0.5% | 0.3% | 0.3% | $998.428 | $61.135.439 | $611.354.390 | 0.1 |
|
||
| 429 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60.791.160 | $60.791.160 | 1.0 |
|
||
| 428 |
CoinEx
CET
|
$0,02417 | 0.1% | 1.6% | 11.1% | 19.2% | $59.011,51 | $60.786.752 | $60.786.859 | 1.0 |
|
||
| 430 |
AgentFun.AI
AGENTFUN
|
$0,6044 | 0.6% | 0.6% | 13.6% | 0.3% | $34,59 | $60.434.700 | $60.434.700 | 1.0 |
|
||
| 432 |
ZIGChain
ZIG
|
$0,04289 | 0.9% | 3.4% | 17.9% | 47.9% | $689.096 | $60.264.647 | $83.575.941 | 0.72 |
|
||
| 433 |
Threshold Network
T
|
$0,005400 | 0.3% | 0.9% | 14.8% | 14.0% | $4.109.498 | $60.262.296 | $60.262.296 | 1.0 |
|
||
| 434 |
MetaDAO
META
|
$2,67 | 0.1% | 5.3% | 1.0% | 17.0% | $850.175 | $60.183.334 | $60.183.334 | 1.0 |
|
||
| 435 |
Flow
FLOW
|
$0,03621 | 0.3% | 0.5% | 14.5% | 4.8% | $5.770.961 | $60.173.729 | $60.173.729 | 1.0 |
|
||
| 431 |
Nano
XNO
|
$0,4510 | 0.4% | 2.1% | 3.8% | 10.7% | $1.194.095 | $60.090.054 | $60.090.054 | 1.0 |
|
||
| 437 |
Useless Coin
USELESS
|
$0,06007 | 1.4% | 6.9% | 19.4% | 40.6% | $8.550.255 | $60.034.643 | $60.034.643 | 1.0 |
|
||
| 436 |
Aztec
AZTEC
|
$0,02015 | 0.5% | 1.4% | 13.4% | 7.7% | $7.736.948 | $59.928.028 | $208.615.671 | 0.29 |
|
||
| 438 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 1.0% | 1.0% | $7.710.328 | $59.327.484 | $59.327.484 | 1.0 |
|
||
| 439 |
Zama
ZAMA
|
$0,02696 | 0.1% | 3.5% | 8.1% | 3.3% | $8.015.024 | $59.312.977 | $296.564.887 | 0.2 |
|
||
| 440 |
Diem
DIEM
|
$1.541,47 | 0.2% | 1.0% | 0.5% | 47.8% | $1.921.684 | $58.990.833 | $58.990.833 | 1.0 |
|
||
| 441 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05890 | 0.4% | 1.3% | 12.0% | 31.7% | $3.913.223 | $58.896.483 | $58.896.483 | 1.0 |
|
||
| 443 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.689.924 | $58.689.924 | 1.0 |
|
||
| 444 |
ChainOpera AI
COAI
|
$0,3079 | 0.2% | 3.4% | 17.2% | 1.1% | $3.487.061 | $57.805.284 | $307.474.755 | 0.19 |
|
||
| 445 |
peaq
PEAQ
|
$0,02713 | 2.9% | 3.6% | 45.1% | 77.7% | $4.421.719 | $57.721.318 | $119.807.346 | 0.48 |
|
||
| 448 |
Non-Playable Coin
NPC
|
$0,007172 | 0.8% | 2.1% | 13.6% | 5.7% | $4.948.110 | $57.718.595 | $57.718.595 | 1.0 |
|
||
| 446 |
Rekt
REKT
|
$0.061370 | 0.1% | 1.4% | 8.9% | 0.9% | $545.557 | $57.643.266 | $57.643.266 | 1.0 |
|
||
| 447 |
Peanut the Squirrel
PNUT
|
$0,05760 | 0.7% | 1.3% | 6.9% | 1.4% | $15.872.710 | $57.576.759 | $57.576.759 | 1.0 |
|
||
| 449 |
Sushi
SUSHI
|
$0,2106 | 0.2% | 1.2% | 14.6% | 1.5% | $7.679.346 | $57.488.222 | $61.384.293 | 0.94 |
|
||
| 450 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $71.799.378 | 1.0 |
|
||
| 451 |
KUB Coin
KUB
|
Beli
|
$0,8250 | 0.0% | 0.1% | 6.6% | 2.8% | $175.127 | $56.903.149 | $90.748.340 | 0.63 |
|
|
| 442 |
Nockchain
NOCK
|
$0,02909 | 8.6% | 47.1% | 19.9% | 337.5% | $2.109.902 | $56.840.638 | $125.055.033 | 0.45 |
|
||
| 453 |
CommonWealth
CWU
|
$0,06303 | 0.4% | 3.0% | 2.7% | 172.9% | $158.584 | $56.805.518 | $63.082.374 | 0.9 |
|
||
| 456 |
Loaded Lions
LION
|
Beli
|
$0,001858 | 0.5% | 2.1% | 10.0% | 16.3% | $798.096 | $56.697.283 | $185.027.391 | 0.31 |
|
|
| 452 |
Constellation
DAG
|
$0,01470 | 0.2% | 12.9% | 33.3% | 76.9% | $663.526 | $56.673.934 | $56.673.934 | 1.0 |
|
||
| 454 |
Babylon
BABY
|
$0,01654 | 0.6% | 0.7% | 6.5% | 5.3% | $18.285.203 | $56.525.229 | $178.511.165 | 0.32 |
|
||
| 455 |
Tesla xStock
TSLAX
|
$406,85 | 0.2% | 2.0% | 7.3% | 2.7% | $11.772.989 | $56.495.612 | $173.413.470 | 0.33 |
|
||
| 457 |
Circle xStock
CRCLX
|
$110,68 | 0.5% | 1.4% | 15.2% | 7.7% | $21.727.318 | $56.251.084 | $284.834.909 | 0.2 |
|
||
| 458 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $4.448,26 | $55.602.245 | $55.602.245 | 1.0 |
|
||
| 459 |
Mog Coin
MOG
|
$0.061424 | 0.4% | 1.8% | 17.4% | 0.3% | $10.621.004 | $55.600.406 | $55.600.406 | 1.0 |
|
||
| 460 |
Popcat
POPCAT
|
$0,05656 | 0.3% | 1.2% | 19.0% | 7.1% | $11.592.799 | $55.430.188 | $55.430.188 | 1.0 |
|
||
| 461 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $11.393.050 | $55.245.630 | $55.245.630 | 1.0 |
|
||
| 462 |
BitDCA
BDCA
|
$0,6706 | 0.0% | 0.9% | 5.2% | 2.5% | $146.516 | $55.162.238 | $95.664.453 | 0.58 |
|
||
| 463 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221,42 | 0.5% | 0.8% | 1.7% | 11.8% | $9.873.039 | $55.075.541 | $55.075.541 | 1.0 |
|
||
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.2% | 0.2% | 0.1% | 0.0% | $980.943 | $54.734.355 | $54.734.355 | 1.0 |
|
||
| 465 |
Verge
XVG
|
Beli
|
$0,003308 | 0.3% | 5.0% | 11.3% | 8.7% | $3.131.576 | $54.646.113 | $54.755.421 | 1.0 |
|
|
| 468 |
Unit Pump
UPUMP
|
$0,001712 | 0.6% | 1.4% | 16.2% | 7.4% | $854.435 | $54.641.274 | $1.712.794.096 | 0.03 |
|
||
| 467 |
lium
SN51
|
$13,81 | 0.8% | 1.9% | 26.0% | 7.7% | $402.075 | $54.506.257 | $54.506.257 | 1.0 |
|
||
| 466 |
VVS Finance
VVS
|
$0.051250 | 0.3% | 0.7% | 14.8% | 3.2% | $147.368 | $54.334.054 | $118.659.900 | 0.46 |
|
||
| 469 |
SOON
SOON
|
$0,1592 | 0.6% | 0.7% | 7.7% | 6.4% | $3.997.676 | $54.105.855 | $159.079.789 | 0.34 |
|
||
| 470 |
Moca Network
MOCA
|
$0,01276 | 0.4% | 2.1% | 15.8% | 6.9% | $5.265.574 | $54.012.839 | $113.416.726 | 0.48 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1.058,72 | $53.911.806 | $53.911.806 | 1.0 |
|
||
| 472 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.408.056 | $53.901.370 | $53.901.370 | 1.0 |
|
||
| 473 |
UnifAI Network
UAI
|
$0,2267 | 1.3% | 0.1% | 18.6% | 9.0% | $3.689.757 | $53.718.936 | $224.765.422 | 0.24 |
|
||
| 474 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 476 |
HashKey Platform Token
HSK
|
$0,1540 | 0.0% | 0.3% | 6.0% | 3.4% | $745.797 | $53.123.235 | $153.998.244 | 0.34 |
|
||
| 475 |
Brazilian Digital
BRZ
|
$0,1994 | 0.1% | 1.3% | 2.1% | 0.0% | $289.084 | $53.109.087 | $53.109.087 | 1.0 |
|
||
| 477 |
Escoin
ELG
|
$0,2866 | 0.0% | 0.7% | 0.1% | 0.7% | $405.028 | $52.802.375 | $71.660.885 | 0.74 |
|
||
| 478 |
VeThor
VTHO
|
$0,0005254 | 0.5% | 2.2% | 14.8% | 8.6% | $1.068.636 | $52.589.440 | $52.592.527 | 1.0 |
|
||
| 479 |
Chia
XCH
|
$2,85 | 1.3% | 11.3% | 25.4% | 19.4% | $4.411.594 | $52.450.148 | $99.084.012 | 0.53 |
|
||
| 480 |
XYO Network
XYO
|
$0,003733 | 0.6% | 0.6% | 3.8% | 1.3% | $6.373.962 | $52.002.252 | $52.002.252 | 1.0 |
|
||
| 481 |
BNB Attestation Service
BAS
|
$0,02047 | 1.3% | 0.9% | 8.5% | 168.0% | $5.155.533 | $51.147.018 | $204.588.073 | 0.25 |
|
||
| 482 |
Magma Finance
MAGMA
|
$0,2676 | 0.6% | 1.5% | 25.7% | 34.5% | $4.062.634 | $50.936.346 | $268.086.030 | 0.19 |
|
||
| 487 |
BurnedFi
BURN
|
$4,13 | 0.4% | 0.2% | 0.6% | 18.7% | $66.513,08 | $50.926.691 | $50.926.691 | 1.0 |
|
||
| 483 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4.991.627 | $50.852.440 | $50.852.440 | 1.0 |
|
||
| 484 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $50.792.401 | $50.792.401 | 1.0 |
|
||
| 485 |
Magic Eden
ME
|
$0,09661 | 0.7% | 0.3% | 18.4% | 9.0% | $4.736.154 | $50.743.657 | $96.454.579 | 0.53 |
|
||
| 486 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.0% | 0.1% | 0.1% | $283,07 | $50.707.791 | $50.707.791 | 1.0 |
|
||
| 488 |
Osmosis
OSMO
|
$0,06536 | 0.6% | 1.7% | 4.0% | 99.7% | $13.240.674 | $50.636.719 | $64.046.971 | 0.79 |
|
||
| 489 |
Paycoin
PCI
|
$0,04951 | 0.1% | 0.5% | 3.6% | 4.9% | $498.238 | $50.620.563 | $94.055.629 | 0.54 |
|
||
| 491 |
Holoworld
HOLO
|
$0,07872 | 0.0% | 0.2% | 3.7% | 36.8% | $8.044.246 | $50.439.519 | $161.230.742 | 0.31 |
|
||
| 490 |
affine
SN120
|
$15,98 | 0.7% | 0.1% | 25.6% | 12.8% | $1.707.923 | $50.386.792 | $50.386.792 | 1.0 |
|
||
| 496 |
NEXST
NXT
|
$0,2200 | 0.7% | 32.3% | - | - | $8.325.423 | $50.248.801 | $66.333.706 | 0.76 |
|
||
| 492 |
Moo Deng
MOODENG
|
$0,05080 | 0.6% | 1.9% | 17.9% | 3.3% | $10.818.136 | $50.239.924 | $50.239.924 | 1.0 |
|
||
| 493 |
BDTCOIN
BDTC
|
$17,39 | 0.5% | 0.9% | 11.7% | 30.8% | $3.088.436 | $50.023.658 | $809.333.846 | 0.06 |
|
||
| 494 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $336.702 | $50.005.820 | $50.005.820 | 1.0 |
|
||
| 495 |
Alloy Tether
AUSDT
|
$0,9991 | - | - | - | - | $99,91 | $49.954.512 | $49.954.512 | 1.0 |
|
||
| 497 |
Score
SN44
|
$10,81 | 0.1% | 4.1% | 21.5% | 20.6% | $1.887.991 | $49.850.550 | $49.850.550 | 1.0 |
|
||
| 500 |
Law Blocks AI
LBT
|
$0,2032 | 0.1% | 0.1% | 0.0% | 0.6% | $509.461 | $49.796.243 | $203.251.632 | 0.24 |
|
||
| 498 |
RedStone
RED
|
$0,1276 | 0.0% | 2.8% | 18.0% | 9.5% | $4.658.558 | $49.741.976 | $127.613.579 | 0.39 |
|
||
| 499 |
Request
REQ
|
$0,06677 | 0.2% | 1.3% | 7.8% | 42.8% | $1.207.517 | $49.697.124 | $66.732.131 | 0.74 |
|
Menampilkan 401 hingga 500 dari 15978 hasil
Baris
Atau lihat di toko aplikasi
