Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $3,19 Triliun, perubahan sebesar 0.3% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $113 Miliar.
Dominasi Bitcoin sebesar 57% dan dominasi Ethereum sebesar 11,4%.
Saat ini, CoinGecko melacak 19.347 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Ekosistem Polkadot dan XRP Ledger Ecosystem.
Sorotan
$3.190.742.792.457
Kap Pasar
0.3%
$113.257.096.421
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Metal Blockchain
METAL
|
$0,2253 | 0.5% | 6.7% | 17.0% | 24.7% | $1.245.486 | $114.391.987 | $150.227.226 | 0.76 |
|
||
| 402 |
FOLKS
FOLKS
|
$9,20 | 0.0% | 4.0% | 24.9% | - | $60.438.953 | $114.312.608 | $460.955.356 | 0.25 |
|
||
| 403 |
Staked TRX
STRX
|
$0,3461 | 0.9% | 1.6% | 2.4% | 5.9% | $3.907.064 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 404 |
Safe
SAFE
|
$0,1723 | 0.0% | 4.8% | 17.7% | 29.7% | $22.212.222 | $113.551.330 | $171.908.903 | 0.66 |
|
||
| 405 |
Oasis
ROSE
|
$0,01510 | 1.0% | 0.7% | 10.0% | 6.8% | $3.922.335 | $113.013.363 | $151.002.053 | 0.75 |
|
||
| 406 |
Kinetiq Earn Vault
VKHYPE
|
$35,30 | 0.5% | 1.9% | 2.1% | 26.5% | $645.051 | $112.380.634 | $112.380.634 | 1.0 |
|
||
| 407 |
Melania Meme
MELANIA
|
$0,1309 | 0.8% | 2.6% | 2.5% | 3.5% | $4.726.196 | $112.320.598 | $130.986.191 | 0.86 |
|
||
| 408 |
Frax USD
FRXUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $9.110.561 | $112.180.507 | $112.222.857 | 1.0 |
|
||
| 409 |
AgentFun.AI
AGENTFUN
|
$1,12 | 0.7% | 1.0% | 8.6% | 26.3% | $2.343,89 | $111.757.965 | $111.757.965 | 1.0 |
|
||
| 410 |
AWE Network
AWE
|
$0,05752 | 1.4% | 10.2% | 19.4% | 22.7% | $45.622.206 | $111.740.038 | $111.740.038 | 1.0 |
|
||
| 411 |
Velo
VELO
|
$0,006312 | 0.1% | 6.2% | 27.5% | 30.5% | $19.203.307 | $110.959.708 | $151.618.655 | 0.73 |
|
||
| 412 |
USDA
USDA
|
$0,9958 | 1.5% | 0.2% | 4.9% | 5.6% | $21.747.254 | $110.572.660 | $110.572.660 | 1.0 |
|
||
| 413 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.7% | $724.733 | $109.243.803 | $109.243.803 | 1.0 |
|
||
| 414 |
cat in a dogs world
MEW
|
$0,001218 | 0.7% | 2.2% | 0.4% | 34.6% | $21.994.305 | $108.366.226 | $108.366.226 | 1.0 |
|
||
| 415 |
Popcat
POPCAT
|
$0,1101 | 1.7% | 1.6% | 14.0% | 26.4% | $23.900.947 | $107.982.420 | $107.982.420 | 1.0 |
|
||
| 416 |
Sushi
SUSHI
|
$0,3940 | 1.1% | 0.7% | 4.1% | 24.6% | $17.861.950 | $107.589.369 | $113.368.234 | 0.95 |
|
||
| 417 |
Bio Protocol
BIO
|
$0,06062 | 0.7% | 1.8% | 5.2% | 29.4% | $21.456.078 | $107.332.153 | $201.352.485 | 0.53 |
|
||
| 419 |
Unibase
UB
|
$0,04265 | 1.7% | 1.6% | 6.2% | 46.7% | $18.336.037 | $107.147.900 | $428.591.598 | 0.25 |
|
||
| 418 |
Anzen USDz
USDZ
|
$0,9734 | 0.0% | 1.1% | 0.2% | 1.5% | $32.096,65 | $107.055.621 | $107.055.621 | 1.0 |
|
||
| 420 |
XPR Network
XPR
|
$0,003754 | 0.6% | 5.7% | 14.4% | 21.9% | $2.230.877 | $105.637.041 | $116.621.526 | 0.91 |
|
||
| 421 |
ChainOpera AI
COAI
|
$0,5370 | 1.5% | 3.3% | 3.2% | 84.2% | $14.962.353 | $105.514.356 | $537.025.397 | 0.2 |
|
||
| 422 |
Blur
BLUR
|
$0,04015 | 0.4% | 2.2% | 0.9% | 19.1% | $11.061.507 | $105.246.740 | $120.475.669 | 0.87 |
|
||
| 423 |
Onchain Yield Coin
ONYC
|
$1,05 | 0.0% | 0.1% | 0.3% | 1.0% | $407.343 | $105.202.041 | $105.202.041 | 1.0 |
|
||
| 424 |
Avantis
AVNT
|
$0,4062 | 1.0% | 0.2% | 11.5% | 37.9% | $104.865.873 | $105.062.174 | $406.892.998 | 0.26 |
|
||
| 425 |
AtomOne
ATONE
|
$0,8996 | 1.1% | 2.2% | 26.1% | 66.4% | $39.996,01 | $104.851.530 | $115.477.080 | 0.91 |
|
||
| 426 |
CoW Protocol
COW
|
$0,1968 | 0.3% | 3.9% | 13.1% | 14.4% | $12.592.419 | $104.339.444 | $196.943.541 | 0.53 |
|
||
| 427 |
Minidoge
MINIDOGE
|
$0.061483 | 0.9% | 2.2% | 10.0% | 11.2% | $4.428.514 | $104.268.085 | $148.954.406 | 0.7 |
|
||
| 428 |
ZetaChain
ZETA
|
$0,09295 | 0.4% | 0.8% | 4.9% | 22.7% | $8.135.433 | $104.220.119 | $195.285.585 | 0.53 |
|
||
| 429 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.183,18 | 0.2% | 0.2% | 10.6% | 25.1% | $58.506,85 | $103.941.589 | $103.941.589 | 1.0 |
|
||
| 430 |
Celo
CELO
|
$0,1747 | 1.3% | 2.3% | 5.0% | 30.2% | $9.604.083 | $102.407.986 | $174.522.079 | 0.59 |
|
||
| 431 |
Ostrich
RICH
|
$2,90 | 0.0% | 0.2% | 0.2% | - | $128,14 | $102.278.175 | $290.150.851 | 0.35 |
|
||
| 432 |
Rollbit Coin
RLB
|
$0,05536 | 0.2% | 2.4% | 2.5% | 11.4% | $129.341 | $102.109.199 | $102.110.956 | 1.0 |
|
||
| 433 |
Alchemist AI
ALCH
|
$0,1194 | 0.6% | 6.7% | 32.9% | 52.8% | $21.440.811 | $101.537.789 | $119.450.795 | 0.85 |
|
||
| 434 |
TDCCP
TDCCP
|
$0,1585 | 0.1% | 1.4% | 5.6% | 26.8% | $331.186 | $101.345.290 | $101.345.290 | 1.0 |
|
||
| 435 |
Nexpace
NXPC
|
$0,4539 | 1.1% | 5.6% | 5.1% | 20.4% | $29.470.004 | $100.975.794 | $453.327.692 | 0.22 |
|
||
| 436 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 437 |
Holo
HOT
|
$0,0005662 | 0.4% | 0.1% | 0.6% | 13.0% | $3.180.884 | $100.620.042 | $100.620.042 | 1.0 |
|
||
| 438 |
VeThor
VTHO
|
$0,001039 | 0.7% | 0.9% | 8.8% | 14.1% | $2.322.664 | $100.536.770 | $100.551.082 | 1.0 |
|
||
| 439 |
Ring USD
USDR
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.2% | $3.560,41 | $100.327.467 | $100.327.467 | 1.0 |
|
||
| 440 |
Universal BTC
UNIBTC
|
$90.303,87 | 0.5% | 0.2% | 3.6% | 19.7% | $87.079,68 | $100.180.530 | $100.180.530 | 1.0 |
|
||
| 441 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.118,91 | $99.980.604 | $99.980.604 | 1.0 |
|
||
| 442 |
Qubic
QUBIC
|
$0.067845 | 0.8% | 5.7% | 0.1% | 40.8% | $2.971.767 | $99.657.902 | $126.560.855 | 0.79 |
|
||
| 443 |
BurnedFi
BURN
|
$8,00 | 0.1% | 14.8% | 44.1% | 35.3% | $1.639.939 | $99.450.892 | $99.450.892 | 1.0 |
|
||
| 444 |
Open Campus
EDU
|
$0,1589 | 1.2% | 5.9% | 2.2% | 12.7% | $11.289.742 | $98.710.452 | $158.932.102 | 0.62 |
|
||
| 445 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $98.682,12 | $98.272.426 | $98.272.426 | 1.0 |
|
||
| 446 |
Savings xDAI
SDAI
|
$1,21 | 0.1% | 0.2% | 0.2% | 0.2% | $667.343 | $98.249.958 | $98.249.958 | 1.0 |
|
||
| 447 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.015.961 | $97.118.817 | $97.118.817 | 1.0 |
|
||
| 448 |
Bedrock BTC
BRBTC
|
$84.636,00 | 0.0% | 0.4% | 27.1% | 27.1% | $0,00 | $97.013.634 | $97.013.634 | 1.0 |
|
||
| 449 |
Siacoin
SC
|
$0,001690 | 1.9% | 1.4% | 7.2% | 14.9% | $4.846.528 | $96.678.416 | $107.076.925 | 0.9 |
|
||
| 450 |
ONFA
OFT
|
$0,8758 | 0.4% | 1.2% | 23.0% | 26.8% | $1.767.210 | $96.450.013 | $243.490.671 | 0.4 |
|
||
| 451 |
Succinct
PROVE
|
$0,4941 | 0.8% | 0.5% | 7.5% | 31.8% | $20.792.806 | $96.397.366 | $494.345.468 | 0.2 |
|
||
| 452 |
TempleDAO
TEMPLE
|
$4,06 | 0.0% | 2.0% | 0.6% | 4.0% | $181,17 | $96.358.611 | $96.550.667 | 1.0 |
|
||
| 453 |
Unit Pump
UPUMP
|
$0,003023 | 4.6% | 2.7% | 11.2% | 38.0% | $1.749.432 | $96.276.207 | $3.017.889.336 | 0.03 |
|
||
| 454 |
cETH
CETH
|
$60,63 | 0.1% | 0.1% | 11.2% | 25.0% | $82,91 | $96.188.997 | $96.188.997 | 1.0 |
|
||
| 455 |
币安人生 (BinanceLife)
币安人生
|
$0,09606 | 0.6% | 8.8% | 7.8% | 61.4% | $15.460.121 | $95.956.200 | $95.956.200 | 1.0 |
|
||
| 457 |
VVS Finance
VVS
|
$0.052214 | 0.7% | 2.2% | 15.2% | 27.6% | $846.492 | $95.363.612 | $211.659.635 | 0.45 |
|
||
| 456 |
Moca Network
MOCA
|
$0,02407 | 0.0% | 3.0% | 10.7% | 54.2% | $12.435.312 | $95.144.267 | $213.962.214 | 0.44 |
|
||
| 458 |
Drift Protocol
DRIFT
|
$0,2293 | 0.1% | 3.7% | 6.2% | 43.5% | $16.478.882 | $94.604.600 | $229.288.431 | 0.41 |
|
||
| 459 |
APEX
APEX
|
$0,7307 | 0.2% | 1.6% | 3.2% | 37.5% | $2.177.233 | $94.359.359 | $365.225.567 | 0.26 |
|
||
| 460 |
Chutes
SN64
|
$26,17 | 0.9% | 1.1% | 1.3% | 27.7% | $690.342 | $94.252.083 | $94.252.083 | 1.0 |
|
||
| 461 |
GMX
GMX
|
$9,05 | 0.5% | 0.6% | 14.2% | 10.6% | $6.298.456 | $93.763.682 | $93.763.682 | 1.0 |
|
||
| 462 |
Numeraire
NMR
|
$11,51 | 0.2% | 0.7% | 13.7% | 6.4% | $19.408.069 | $92.204.216 | $122.701.541 | 0.75 |
|
||
| 463 |
Midas mHYPER
MHYPER
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.9% | $125.705 | $91.548.755 | $91.548.755 | 1.0 |
|
||
| 464 |
Renzo Restaked LST
PZETH
|
$3.638,05 | - | - | - | - | $36,78 | $91.511.085 | $91.511.085 | 1.0 |
|
||
| 465 |
OpenEden OpenDollar
USDO
|
$0,9977 | 0.0% | 0.0% | 0.3% | 0.3% | $3.036,02 | $91.510.507 | $91.510.507 | 1.0 |
|
||
| 466 |
Peanut the Squirrel
PNUT
|
$0,09110 | 1.4% | 1.2% | 10.1% | 32.5% | $21.806.749 | $91.280.762 | $91.280.762 | 1.0 |
|
||
| 467 |
MANTRA
OM
|
$0,08035 | 0.6% | 5.1% | 2.2% | 28.5% | $38.633.696 | $90.458.471 | $138.524.092 | 0.65 |
|
||
| 468 |
Resolv Liquidity Provider Token
RLP
|
$1,26 | 0.2% | 0.3% | 0.0% | 0.5% | $1.260.598 | $89.919.028 | $89.919.028 | 1.0 |
|
||
| 469 |
Swop
SWOP
|
$0,008982 | 0.0% | 0.1% | 1.9% | 1.5% | $14,10 | $89.822.703 | $89.822.703 | 1.0 |
|
||
| 470 |
Novem Pro
NVM
|
$0,4109 | 0.0% | 0.0% | 0.1% | 0.1% | $294.390 | $89.798.570 | $89.798.570 | 1.0 |
|
||
| 471 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,7816 | - | - | - | - | $2.325,83 | $89.711.964 | $89.711.964 | 1.0 |
|
||
| 472 |
Linea Bridged USDC (Linea)
USDC
|
$0,9988 | 0.0% | 0.2% | 0.3% | 0.2% | $8.407.041 | $89.077.724 | $89.077.724 | 1.0 |
|
||
| 473 |
HashKey Platform Token
HSK
|
$0,2698 | 0.4% | 7.0% | 11.0% | 23.5% | $1.235.234 | $88.629.589 | $269.965.236 | 0.33 |
|
||
| 474 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $498.873 | $88.430.748 | $88.430.748 | 1.0 |
|
||
| 475 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.2% | 0.4% | 0.1% | 0.1% | $67.214,19 | $87.912.478 | $87.912.478 | 1.0 |
|
||
| 476 |
ORDI
ORDI
|
$4,14 | 1.3% | 0.5% | 4.6% | 19.0% | $17.757.891 | $87.067.695 | $87.067.695 | 1.0 |
|
||
| 477 |
Sui Bridged WBTC (Sui)
WBTC
|
Beli
|
$91.214,35 | 0.1% | 0.2% | 11.5% | 19.7% | $7.726.181 | $86.752.133 | $86.752.133 | 1.0 |
|
|
| 478 |
Chia
XCH
|
$5,91 | 0.2% | 0.5% | 8.2% | 12.3% | $5.673.472 | $86.663.869 | $195.552.373 | 0.44 |
|
||
| 479 |
Vana
VANA
|
$2,80 | 0.5% | 0.4% | 6.2% | 0.7% | $8.324.981 | $86.222.583 | $335.932.142 | 0.26 |
|
||
| 480 |
IoTeX
IOTX
|
$0,009062 | 0.6% | 0.0% | 6.2% | 20.8% | $4.823.094 | $85.511.334 | $85.511.334 | 1.0 |
|
||
| 481 |
Slash Vision Labs
SVL
|
$0,03748 | 0.1% | 0.1% | 15.8% | 16.8% | $914.954 | $85.407.420 | $374.814.707 | 0.23 |
|
||
| 482 |
SQD
SQD
|
$0,09435 | 2.0% | 56.0% | 84.1% | 17.3% | $80.907.248 | $84.819.151 | $126.146.934 | 0.67 |
|
||
| 483 |
Request
REQ
|
$0,1134 | 0.3% | 0.1% | 2.6% | 6.7% | $2.074.925 | $84.307.934 | $113.206.762 | 0.74 |
|
||
| 484 |
ViciCoin
VCNT
|
$17,38 | 0.0% | 0.2% | 0.9% | 0.4% | $272.206 | $84.228.091 | $173.633.340 | 0.49 |
|
||
| 485 |
Polymesh
POLYX
|
$0,06865 | 0.1% | 1.3% | 4.5% | 19.1% | $3.510.720 | $84.091.447 | $84.091.447 | 1.0 |
|
||
| 486 |
Avici
AVICI
|
$6,54 | 4.3% | 6.7% | 57.7% | 294.9% | $9.425.107 | $84.009.478 | $84.009.478 | 1.0 |
|
||
| 487 |
Ankr Network
ANKR
|
$0,008328 | 0.2% | 1.9% | 7.1% | 18.0% | $6.005.578 | $83.232.986 | $83.232.986 | 1.0 |
|
||
| 488 |
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $7.960.272 | $83.065.263 | $83.047.258 | 1.0 |
|
||
| 489 |
SKALE
SKL
|
$0,01370 | 0.5% | 1.8% | 5.0% | 28.4% | $5.201.035 | $82.777.709 | $83.189.903 | 1.0 |
|
||
| 491 |
deBridge
DBR
|
$0,02004 | 0.7% | 1.4% | 6.4% | 42.2% | $3.094.997 | $82.510.199 | $200.366.777 | 0.41 |
|
||
| 490 |
Venus
XVS
|
$4,92 | 0.5% | 5.4% | 25.6% | 4.1% | $30.369.163 | $82.501.313 | $146.495.388 | 0.56 |
|
||
| 492 |
Avant Staked USD
SAVUSD
|
$1,12 | 0.0% | 0.3% | 0.4% | 1.1% | $228.652 | $81.254.805 | $81.254.805 | 1.0 |
|
||
| 493 |
Pleasing Gold
PGOLD
|
$4.164,42 | 0.2% | 0.6% | 3.7% | - | $46,24 | $81.225.670 | $81.225.670 | 1.0 |
|
||
| 494 |
RedStone
RED
|
$0,2753 | 0.1% | 2.2% | 9.3% | 19.5% | $11.737.323 | $81.217.039 | $275.459.360 | 0.29 |
|
||
| 495 |
Lagrange
LA
|
$0,4179 | 0.3% | 1.9% | 2.2% | 11.1% | $29.029.329 | $81.094.969 | $420.181.189 | 0.19 |
|
||
| 496 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $80.997.769 | $80.997.769 | 1.0 |
|
||
| 497 |
Niza Global
NIZA
|
$0,07030 | 0.3% | 0.1% | 0.7% | 0.8% | $1.194.362 | $80.848.883 | $80.848.883 | 1.0 |
|
||
| 498 |
Casper Network
CSPR
|
$0,005916 | 0.5% | 1.1% | 6.4% | 26.9% | $1.138.181 | $80.805.334 | $83.659.934 | 0.97 |
|
||
| 499 |
staked USD1+
SUSD1+
|
$1,01 | - | 0.0% | 0.4% | 0.1% | $38,98 | $80.599.411 | $80.599.411 | 1.0 |
|
||
| 500 |
COCA
COCA
|
$0,7089 | 0.2% | 1.7% | 0.6% | 16.9% | $371.813 | $80.581.566 | $708.907.941 | 0.11 |
|
Menampilkan 401 hingga 500 dari 19346 hasil
Baris
Atau lihat di toko aplikasi
