Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,68 Triliun, perubahan sebesar 0.3% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $63,2 Miliar.
Dominasi Bitcoin sebesar 57,3% dan dominasi Ethereum sebesar 10,3%.
Saat ini, CoinGecko melacak 22.757 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Uang Sosial dan bStocks Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
EXOD
EXOD
|
$5,18 | 0.0% | 0.2% | 8.2% | 26.1% | $0,00 | $54.080.347 | $54.080.347 | 1.0 |
|
||
| 415 |
XPR Network
XPR
|
$0,001879 | 0.7% | 2.2% | 2.1% | 20.0% | $1.421.903 | $53.832.419 | $60.853.224 | 0.88 |
|
||
| 416 |
Sushi
SUSHI
|
$0,1875 | 0.4% | 0.2% | 8.8% | 26.2% | $2.568.484 | $53.757.519 | $54.650.681 | 0.98 |
|
||
| 418 |
Metal Blockchain
METAL
|
$0,1044 | 1.3% | 0.4% | 1.8% | 15.8% | $430.681 | $53.005.338 | $69.610.163 | 0.76 |
|
||
| 419 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,40 | 0.0% | 0.5% | 0.6% | 1.1% | $1.086.037 | $52.867.401 | $52.867.401 | 1.0 |
|
||
| 420 |
Unipoly
UNP
|
$0,1883 | 0.0% | 0.5% | 18.1% | 7.6% | $41.025,09 | $52.589.228 | $188.336.598 | 0.28 |
|
||
| 421 |
Flying Tulip
FT
|
Beli
|
$0,1079 | 0.4% | 5.5% | 12.6% | 31.1% | $79.983,78 | $52.488.400 | $55.740.972 | 0.94 |
|
|
| 422 |
USDu
USDU
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $30.585,74 | $52.469.570 | $52.469.570 | 1.0 |
|
||
| 423 |
Acurast
ACU
|
$0,1205 | 0.1% | 0.7% | 13.7% | 11.9% | $1.762.085 | $52.338.251 | $124.702.160 | 0.42 |
|
||
| 425 |
Turbo
TURBO
|
$0,0007550 | 0.3% | 0.8% | 7.7% | 28.4% | $3.275.038 | $52.098.114 | $52.098.114 | 1.0 |
|
||
| 424 |
MegaETH
MEGA
|
$0,04611 | 4.1% | 0.7% | 10.3% | 8.7% | $13.839.271 | $52.090.272 | $461.060.406 | 0.11 |
|
||
| 427 |
AB
AB
|
Beli
|
$0,0005199 | 0.1% | 0.4% | 1.9% | 13.9% | $582.365 | $51.382.041 | $51.382.041 | 1.0 |
|
|
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.3% | $0,00 | $51.121.745 | $51.121.745 | 1.0 |
|
||
| 430 |
Precious Metals USD
PMUSD
|
$0,5722 | 1.5% | 10.5% | 10.4% | 26.1% | $28.565,05 | $51.062.526 | $51.062.526 | 1.0 |
|
||
| 429 |
FONQ
FONQ
|
$0,07293 | 0.3% | 0.6% | 1.8% | 10.6% | $137.461 | $51.053.721 | $51.053.721 | 1.0 |
|
||
| 431 |
io.net
IO
|
$0,1194 | 0.8% | 2.0% | 19.0% | 31.1% | $5.292.734 | $50.889.971 | $95.250.989 | 0.53 |
|
||
| 432 |
Axelar
AXL
|
$0,04049 | 0.3% | 1.2% | 16.1% | 24.0% | $3.904.871 | $50.740.526 | $50.990.237 | 1.0 |
|
||
| 433 |
Infinity Ground
AIN
|
$0,2738 | 1.1% | 1.3% | 75.0% | 394.5% | $8.041.474 | $50.736.241 | $273.805.941 | 0.19 |
|
||
| 434 |
Nexpace
NXPC
|
$0,1606 | 0.0% | 2.0% | 6.4% | 32.1% | $2.193.541 | $50.588.306 | $159.735.829 | 0.32 |
|
||
| 435 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.459.758 | $50.459.758 | 1.0 |
|
||
| 436 |
Rnt
RNT
|
$0,3500 | 0.1% | 0.2% | 2.1% | 9.5% | $8.561,82 | $50.257.358 | $69.996.911 | 0.72 |
|
||
| 440 |
GoPlus Security
GPS
|
$0,008218 | 0.3% | 2.7% | 1.9% | 22.7% | $2.609.695 | $49.612.391 | $82.182.353 | 0.6 |
|
||
| 437 |
Artificial Inu
AI
|
$0,05000 | 5.3% | 6.8% | 17.5% | 58.6% | $5.462.442 | $49.545.047 | $49.545.047 | 1.0 |
|
||
| 441 |
TokenPocket Token
TPT
|
$0,008375 | 0.3% | 0.8% | 2.3% | 14.4% | $4.033,13 | $49.414.054 | $49.414.054 | 1.0 |
|
||
| 442 |
Threshold Network
T
|
$0,004422 | 0.3% | 1.1% | 6.9% | 20.0% | $3.016.527 | $49.322.734 | $49.322.734 | 1.0 |
|
||
| 443 |
Comedian
BAN
|
Beli
|
$0,04931 | 0.7% | 2.3% | 13.0% | 25.7% | $2.805.131 | $49.303.683 | $49.303.683 | 1.0 |
|
|
| 444 |
DeXe
DEXE
|
Beli
|
$1,38 | 0.2% | 1.6% | 14.5% | 27.0% | $5.444.517 | $48.801.042 | $133.559.077 | 0.37 |
|
|
| 445 |
Manadia
UMXM
|
$0,01034 | 1.6% | 32.6% | 49.2% | 84.1% | $586.248 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 446 |
ShareX
SHARE
|
$2,70 | 0.3% | 0.5% | 1.7% | 275.3% | $1.574.911 | $48.494.200 | $270.162.673 | 0.18 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.087,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.321.595 | $48.321.595 | 1.0 |
|
||
| 448 |
NovaChargeX Coin
NCX
|
$0,4026 | 0.4% | 1.1% | 0.5% | 6.1% | $626.830 | $48.313.884 | $48.313.884 | 1.0 |
|
||
| 449 |
MarsCoin
MARSCOIN
|
$0,04825 | 0.2% | 6.2% | 28.8% | 55.9% | $6.774.576 | $48.249.008 | $48.249.008 | 1.0 |
|
||
| 450 |
DAI on PulseChain
DAI
|
Beli
|
$0,001087 | 0.8% | 2.4% | 5.4% | 35.2% | $141.143 | $48.234.190 | $48.234.190 | 1.0 |
|
|
| 451 |
NVIDIA xStock
NVDAX
|
$203,26 | 0.3% | 0.3% | 6.1% | 13.3% | $5.170.949 | $48.231.395 | $218.366.140 | 0.22 |
|
||
| 452 |
Brazilian Digital
BRZ
|
$0,1803 | 0.1% | 0.7% | 3.2% | 5.7% | $235.003 | $48.141.202 | $48.141.202 | 1.0 |
|
||
| 453 |
Astar
ASTR
|
$0,005453 | 0.6% | 2.4% | 12.6% | 29.1% | $739.616 | $47.956.371 | $47.960.594 | 1.0 |
|
||
| 454 |
RE
RE
|
$0,2999 | 0.2% | 3.7% | 20.9% | 42.4% | $10.661.510 | $47.856.462 | $299.852.520 | 0.16 |
|
||
| 455 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$130,89 | 1.1% | 0.6% | 6.1% | 19.7% | $11.233.308 | $47.819.021 | $47.819.021 | 1.0 |
|
||
| 456 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$203,15 | 0.5% | 0.2% | 6.2% | 13.4% | $24.311.387 | $47.504.718 | $47.504.718 | 1.0 |
|
||
| 458 |
AI Analysis Token
AIAT
|
$0,4007 | 3.0% | 1.8% | 2.0% | 9.4% | $40.961,59 | $47.440.183 | $200.359.935 | 0.24 |
|
||
| 460 |
GEKKO
GEKKO
|
$0.067898 | 0.4% | 0.2% | 15.0% | 4.6% | $41.666,31 | $47.388.394 | $157.961.312 | 0.3 |
|
||
| 459 |
Enjin Coin
ENJ
|
$0,02353 | 0.2% | 0.8% | 8.2% | 29.8% | $2.598.390 | $47.383.335 | $47.902.890 | 0.99 |
|
||
| 461 |
Venus
XVS
|
$2,80 | 0.1% | 0.1% | 5.0% | 18.4% | $732.044 | $47.256.614 | $83.213.566 | 0.57 |
|
||
| 462 |
Creditcoin
CTC
|
$0,08586 | 0.1% | 0.4% | 15.4% | 25.4% | $2.588.980 | $47.185.115 | $51.515.483 | 0.92 |
|
||
| 463 |
ARIA NETWORK
ARIAX
|
$0,2356 | 0.6% | 0.2% | 5.3% | 13.5% | $684.745 | $47.124.360 | $47.124.360 | 1.0 |
|
||
| 464 |
OKZOO
AIOT
|
$0,08947 | 0.1% | 2.0% | 26.4% | 50.4% | $1.191.778 | $46.995.152 | $89.471.969 | 0.53 |
|
||
| 465 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$67,37 | 2.0% | 0.7% | 31.9% | 59.1% | $26.868.607 | $46.901.548 | $46.901.548 | 1.0 |
|
||
| 466 |
Fidelity Digital Dollar
FIDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.297.223 | $46.820.243 | $46.820.243 | 1.0 |
|
||
| 467 |
Oasis
ROSE
|
Beli
|
$0,005711 | 0.0% | 0.6% | 16.4% | 32.4% | $1.211.945 | $46.395.321 | $57.109.386 | 0.81 |
|
|
| 468 |
Resupply USD
REUSD
|
$0,9924 | 0.0% | 0.0% | 0.2% | 0.2% | $791.638 | $46.377.458 | $46.377.458 | 1.0 |
|
||
| 469 |
MEET48
IDOL
|
$0,02109 | 0.5% | 14.1% | 147.8% | 91.4% | $21.460.665 | $46.241.740 | $100.560.923 | 0.46 |
|
||
| 471 |
Infinity Gaming
$INF8
|
$0,2293 | 0.1% | 0.8% | 6.5% | 54.6% | $173.063 | $45.865.782 | $57.332.244 | 0.8 |
|
||
| 470 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$751,68 | 0.3% | 0.5% | 2.6% | 2.7% | $1.467.247 | $45.803.081 | $45.803.081 | 1.0 |
|
||
| 472 |
Janction
JCT
|
$0,003971 | 1.1% | 17.1% | 50.0% | 132.4% | $10.511.201 | $45.643.426 | $198.558.672 | 0.23 |
|
||
| 473 |
Holoworld
HOLO
|
$0,05467 | 0.0% | 1.6% | 9.0% | 17.5% | $742.014 | $45.488.919 | $111.962.347 | 0.41 |
|
||
| 474 |
Tellor Tributes
TRB
|
$15,95 | 0.1% | 1.5% | 8.2% | 20.1% | $4.893.736 | $45.189.724 | $46.343.004 | 0.98 |
|
||
| 475 |
DUSK
DUSK
|
$0,07371 | 1.0% | 4.3% | 35.5% | 12.0% | $4.826.660 | $45.154.141 | $45.154.141 | 1.0 |
|
||
| 476 |
Arcium
ARX
|
$0,2140 | 0.1% | 4.0% | 11.9% | 22.0% | $4.081.511 | $44.686.580 | $213.984.067 | 0.21 |
|
||
| 478 |
SPACE ID
ID
|
$0,02865 | 0.1% | 1.5% | 6.7% | 21.9% | $1.585.431 | $44.614.173 | $57.155.163 | 0.78 |
|
||
| 477 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.3% | 1.0% | 1.4% | $6.491,83 | $44.613.305 | $44.613.305 | 1.0 |
|
||
| 480 |
Berachain
BERA
|
Beli
|
$0,1263 | 0.4% | 3.2% | 15.6% | 44.2% | $5.292.380 | $44.403.702 | $71.243.128 | 0.62 |
|
|
| 481 |
BIM
BIM
|
$1,48 | 0.3% | 0.7% | 3.2% | 16.7% | $217.699 | $44.366.960 | $44.366.960 | 1.0 |
|
||
| 482 |
aelf
ELF
|
$0,05331 | 0.1% | 0.4% | 9.8% | 30.2% | $2.839.071 | $44.196.431 | $53.312.250 | 0.83 |
|
||
| 483 |
Ontology
ONT
|
$0,04403 | 0.4% | 0.0% | 9.7% | 26.3% | $1.918.837 | $44.030.789 | $44.030.789 | 1.0 |
|
||
| 484 |
Ritual
RITUAL
|
$0,02445 | 6.0% | 36.5% | - | - | $3.562.415 | $44.006.219 | $244.478.997 | 0.18 |
|
||
| 485 |
NKYC Token
NKYC
|
$10,94 | 0.7% | 3.8% | 3.9% | 15.1% | $389.358 | $43.750.354 | $43.750.354 | 1.0 |
|
||
| 486 |
Metronome Synth USD
MSUSD
|
$0,8494 | 0.4% | 0.0% | 3.1% | 3.5% | $671.577 | $43.643.511 | $43.643.511 | 1.0 |
|
||
| 487 |
FastX Network Token
FXNW
|
$0,3356 | 0.4% | 0.6% | 0.5% | 6.2% | $187.681 | $43.631.512 | $335.627.015 | 0.13 |
|
||
| 488 |
Open Campus
EDU
|
Beli
|
$0,05035 | 0.3% | 1.8% | 15.3% | 4.2% | $3.449.349 | $43.340.134 | $50.351.797 | 0.86 |
|
|
| 489 |
Bio Protocol
BIO
|
$0,02014 | 0.3% | 3.2% | 10.5% | 34.2% | $6.625.976 | $43.202.152 | $66.866.760 | 0.65 |
|
||
| 490 |
Celo
CELO
|
$0,07077 | 0.0% | 1.3% | 12.9% | 31.9% | $24.578.818 | $43.169.483 | $70.772.505 | 0.61 |
|
||
| 491 |
ChainOpera AI
COAI
|
$0,2290 | 0.3% | 2.4% | 9.8% | 31.1% | $1.464.536 | $43.050.571 | $228.992.279 | 0.19 |
|
||
| 492 |
Lombard
BARD
|
Beli
|
$0,1077 | 0.6% | 0.5% | 1.8% | 20.6% | $1.058.741 | $42.705.746 | $107.689.824 | 0.4 |
|
|
| 493 |
Pentagon Chain
PC
|
$43,42 | 0.3% | 0.9% | 1.0% | 26.3% | $2.527,67 | $42.694.947 | $43.416.943 | 0.98 |
|
||
| 494 |
Data Network
DATA
|
$0,1181 | 0.0% | 1.1% | 15.0% | 43.7% | $3.993.989 | $42.635.020 | $122.191.912 | 0.35 |
|
||
| 495 |
Toshi
TOSHI
|
$0,0001013 | 0.6% | 2.2% | 8.4% | 18.9% | $2.435.401 | $42.625.744 | $42.625.744 | 1.0 |
|
||
| 496 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.5% | 1.2% | 1.7% | $1.088.473 | $42.395.505 | $42.395.505 | 1.0 |
|
||
| 497 |
Nano
XNO
|
$0,3144 | 2.3% | 0.7% | 4.4% | 11.7% | $51.900,27 | $41.889.312 | $41.889.312 | 1.0 |
|
||
| 498 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | - | - | $0,00 | $41.781.349 | $41.781.349 | 1.0 |
|
||
| 499 |
BOOK OF MEME
BOME
|
$0,0006036 | 0.1% | 1.9% | 4.9% | 41.6% | $13.709.036 | $41.645.992 | $41.645.992 | 1.0 |
|
||
| 500 |
RealLink
REAL
|
Beli
|
$0,01207 | 0.3% | 4.9% | 12.4% | 158.3% | $59.397,91 | $41.620.943 | $41.620.943 | 1.0 |
|
|
| 501 |
Polymesh
POLYX
|
$0,03114 | 0.0% | 0.6% | 5.1% | 27.1% | $733.242 | $41.590.502 | $41.590.502 | 1.0 |
|
||
| 502 |
affine
SN120
|
$9,35 | 1.1% | 0.4% | 14.9% | 32.7% | $637.909 | $41.587.997 | $41.587.997 | 1.0 |
|
||
| 503 |
Cortex
CX
|
$0,02729 | 0.7% | 0.8% | 15.1% | 19.1% | $37.606,60 | $41.578.437 | $44.931.949 | 0.93 |
|
||
| 504 |
XYO Network
XYO
|
$0,002984 | 0.6% | 3.4% | 3.8% | 20.7% | $2.612.923 | $41.575.574 | $41.575.574 | 1.0 |
|
||
| 505 |
ETHGas
GWEI
|
$0,02059 | 0.7% | 2.4% | 2.6% | 3.4% | $3.214.308 | $41.561.171 | $205.900.549 | 0.2 |
|
||
| 506 |
Lisk
LSK
|
$0,1879 | 3.0% | 1.3% | 9.7% | 32.7% | $12.538.957 | $41.361.058 | $56.361.083 | 0.73 |
|
||
| 507 |
AltLayer
ALT
|
$0,005435 | 0.8% | 2.9% | 16.3% | 30.8% | $5.268.225 | $41.346.525 | $54.346.215 | 0.76 |
|
||
| 510 |
Dolphin
POD
|
$0,4923 | 1.1% | 7.1% | 20.8% | 43.5% | $11.983.445 | $41.339.660 | $246.167.837 | 0.17 |
|
||
| 508 |
Hydration
HDX
|
$0,006982 | 0.0% | 0.5% | 3.0% | 7.5% | $9.455,04 | $41.321.101 | $44.845.276 | 0.92 |
|
||
| 509 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.930.802 | $41.190.621 | $41.190.621 | 1.0 |
|
||
| 511 |
DMT-NAT
NAT
|
$0.061061 | 1.2% | 4.0% | 40.0% | 41.9% | $90.312,16 | $41.165.946 | $41.165.946 | 1.0 |
|
||
| 512 |
Aztec
AZTEC
|
$0,01371 | 0.6% | 3.6% | 22.0% | 21.5% | $2.882.460 | $41.057.530 | $141.879.898 | 0.29 |
|
||
| 513 |
Irys
IRYS
|
$0,02047 | 0.1% | 2.3% | 15.8% | 27.1% | $48.908.029 | $40.937.753 | $204.688.767 | 0.2 |
|
||
| 514 |
EfficientFrontier
SN53
|
$6,97 | 1.4% | 0.5% | 15.5% | 29.5% | $296.533 | $40.719.153 | $40.719.153 | 1.0 |
|
||
| 515 |
MEME HORSE
MHORSE
|
$0,04071 | 0.0% | 20.8% | 20.8% | 32.8% | $1.011.502 | $40.705.094 | $40.705.094 | 1.0 |
|
||
| 516 |
Nexus
NEX
|
$0.066749 | 0.1% | 1.5% | 7.1% | 17.9% | $263.330 | $40.493.152 | $67.488.586 | 0.6 |
|
||
| 517 |
Main Street USD
MSUSD
|
$0,5314 | 0.0% | 2.9% | 3.7% | 6.8% | $1.777,84 | $40.423.785 | $40.423.785 | 1.0 |
|
||
| 518 |
Vanta Network
VANTA
|
$7,18 | 1.2% | 1.1% | 7.7% | 19.1% | $362.711 | $40.326.543 | $40.326.543 | 1.0 |
|
||
| 519 |
Score
SN44
|
$6,89 | 2.5% | 0.8% | 19.5% | 37.2% | $1.361.022 | $40.296.611 | $40.296.611 | 1.0 |
|
Menampilkan 401 hingga 500 dari 10224 hasil
Baris
Atau lihat di toko aplikasi
