Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,72 Triliun, perubahan sebesar 1.1% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $103 Miliar.
Dominasi Bitcoin sebesar 58,2% dan dominasi Ethereum sebesar 10,9%.
Saat ini, CoinGecko melacak 18.683 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Opsi dan Pasar Prediksi.
Sorotan
$2.723.304.757.752
Kap Pasar
1.1%
$102.584.623.146
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Prize Protocol
PRIZE
|
$0,001125 | 0.6% | 0.6% | 25.6% | 29.9% | $8.485,91 | $56.913.633 | $112.533.132 | 0.51 |
|
||
| 402 |
RedStone
RED
|
$0,1154 | 1.3% | 0.6% | 20.7% | 18.9% | $7.716.509 | $56.751.688 | $115.467.930 | 0.49 |
|
||
| 403 |
Pharos
PROS
|
$0,4184 | 0.3% | 6.0% | 10.1% | 10.2% | $5.244.470 | $56.742.416 | $418.454.396 | 0.14 |
|
||
| 404 |
Sushi
SUSHI
|
$0,1958 | 0.2% | 3.1% | 21.5% | 18.8% | $17.987.077 | $56.171.625 | $57.105.031 | 0.98 |
|
||
| 405 |
Kinetiq
KNTQ
|
$0,1999 | 1.7% | 12.5% | 57.9% | 66.6% | $5.043.841 | $56.135.329 | $200.142.940 | 0.28 |
|
||
| 406 |
GEKKO
GEKKO
|
$0.069300 | 2.5% | 0.2% | 50.2% | 49.8% | $46.850,47 | $55.818.355 | $186.061.182 | 0.3 |
|
||
| 407 |
Flying Tulip
FT
|
Beli
|
$0,1056 | 5.9% | 5.9% | 12.3% | 14.8% | $229.043 | $55.791.612 | $126.425.625 | 0.44 |
|
|
| 408 |
would
WOULD
|
$0,05569 | 2.1% | 6.1% | 19.4% | 31.3% | $61.912,52 | $55.654.457 | $55.654.457 | 1.0 |
|
||
| 409 |
Playnance
GCOIN
|
$0,002223 | 0.4% | 3.3% | 0.5% | 4.9% | $381.106 | $55.626.467 | $55.626.467 | 1.0 |
|
||
| 410 |
JPY Coin
JPYC
|
$0,006252 | 0.2% | 0.1% | 0.0% | 6.6% | $42.275,03 | $55.055.197 | $55.055.197 | 1.0 |
|
||
| 411 |
Toshi
TOSHI
|
$0,0001308 | 0.8% | 2.0% | 31.6% | 16.4% | $4.972.057 | $55.016.985 | $55.016.985 | 1.0 |
|
||
| 412 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.0% | 1.3% | - | $636,28 | $54.640.945 | $54.640.945 | 1.0 |
|
||
| 413 |
SP500 xStock
SPYX
|
$769,96 | 0.0% | 0.2% | 0.2% | 3.1% | $3.604.882 | $54.046.709 | $203.159.156 | 0.27 |
|
||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05404 | 0.5% | 1.4% | 4.1% | 6.7% | $3.789.427 | $54.041.755 | $54.041.755 | 1.0 |
|
||
| 415 |
FONQ
FONQ
|
$0,07694 | 0.7% | 0.4% | 16.8% | - | $68.510,62 | $53.855.437 | $53.855.437 | 1.0 |
|
||
| 416 |
ChainOpera AI
COAI
|
$0,2849 | 0.1% | 1.3% | 6.9% | 9.0% | $2.230.187 | $53.496.815 | $284.557.381 | 0.19 |
|
||
| 417 |
Seeker
SKR
|
Beli
|
$0,007701 | 0.1% | 1.7% | 9.1% | 3.5% | $2.747.216 | $53.474.089 | $81.193.704 | 0.66 |
|
|
| 420 |
Nano
XNO
|
$0,4011 | 0.7% | 0.3% | 12.4% | 6.1% | $212.803 | $53.319.267 | $53.319.267 | 1.0 |
|
||
| 418 |
Wiki Cat
WKC
|
$0.079954 | 2.6% | 0.5% | 22.7% | 76.0% | $487.771 | $53.301.611 | $53.301.611 | 1.0 |
|
||
| 419 |
Ontology
ONT
|
$0,05327 | 1.8% | 6.8% | 39.3% | 26.2% | $42.354.630 | $53.283.371 | $53.283.371 | 1.0 |
|
||
| 421 |
Rekt
REKT
|
$0.061265 | 0.3% | 5.0% | 25.6% | 20.1% | $479.555 | $53.234.254 | $53.234.254 | 1.0 |
|
||
| 422 |
MEMETOON
MEME
|
$0,0005309 | 0.2% | 3.3% | 14.6% | 0.4% | $179.122 | $53.090.572 | $53.090.572 | 1.0 |
|
||
| 423 |
Centrifuge
CFG
|
Beli
|
$0,1394 | 0.7% | 2.4% | 8.6% | 23.2% | $9.397.541 | $53.044.124 | $94.825.237 | 0.56 |
|
|
| 424 |
Enjin Coin
ENJ
|
$0,02653 | 0.6% | 4.7% | 12.9% | 2.0% | $5.329.001 | $52.915.497 | $53.500.432 | 0.99 |
|
||
| 425 |
Precious Metals USD
PMUSD
|
$0,5620 | 0.3% | 8.3% | 8.4% | 29.1% | $48.701,12 | $52.830.223 | $52.830.223 | 1.0 |
|
||
| 426 |
io.net
IO
|
$0,1383 | 0.0% | 5.5% | 19.8% | 7.4% | $7.566.292 | $52.731.045 | $110.328.725 | 0.48 |
|
||
| 427 |
Zilliqa
ZIL
|
$0,002699 | 0.1% | 2.8% | 19.1% | 11.0% | $12.112.558 | $52.676.778 | $55.497.575 | 0.95 |
|
||
| 429 |
Holoworld
HOLO
|
$0,06876 | 1.1% | 2.6% | 23.2% | 6.0% | $30.773.403 | $52.483.762 | $140.894.931 | 0.37 |
|
||
| 433 |
BNB Attestation Service
BAS
|
$0,02091 | 0.9% | 14.6% | 21.5% | 23.7% | $6.027.668 | $52.305.174 | $209.220.694 | 0.25 |
|
||
| 428 |
Ravencoin
RVN
|
Beli
|
$0,003182 | 0.2% | 3.9% | 16.2% | 14.9% | $1.433.032 | $52.256.839 | $52.256.939 | 1.0 |
|
|
| 430 |
Brett
BRETT
|
$0,005273 | 1.2% | 0.1% | 43.4% | 11.9% | $3.759.176 | $52.245.220 | $52.245.220 | 1.0 |
|
||
| 431 |
Score
SN44
|
$9,85 | 0.4% | 2.4% | 22.9% | 46.7% | $1.195.817 | $52.205.470 | $52.205.470 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1943 | 0.1% | 0.2% | 1.3% | 0.9% | $12.056,90 | $52.121.008 | $52.118.215 | 1.0 |
|
||
| 432 |
peaq
PEAQ
|
$0,02129 | 0.9% | 9.6% | 18.0% | 10.5% | $3.418.235 | $51.996.031 | $94.220.139 | 0.55 |
|
||
| 435 |
UnityWallet Token
UNT
|
$0,07882 | 0.4% | 1.0% | 32.2% | 21.2% | $6.273,12 | $51.846.300 | $78.887.969 | 0.66 |
|
||
| 436 |
LAB
LAB
|
$0,06668 | 1.0% | 5.2% | 14.3% | 57.3% | $10.762.357 | $51.750.619 | $66.728.251 | 0.78 |
|
||
| 438 |
Babylon
BABY
|
$0,01195 | 0.3% | 6.1% | 15.5% | 4.1% | $5.512.920 | $51.667.224 | $130.826.736 | 0.39 |
|
||
| 439 |
Casper Network
CSPR
|
$0,003065 | 1.2% | 14.8% | 4.8% | 93.6% | $9.041.940 | $51.279.720 | $60.882.178 | 0.84 |
|
||
| 440 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.5% | $0,00 | $51.242.429 | $51.242.429 | 1.0 |
|
||
| 437 |
BasedHype
BASEDHYPE
|
$0,005094 | 1.0% | 14.6% | 10.2% | 18.3% | $49,29 | $51.189.284 | $51.189.284 | 1.0 |
|
||
| 444 |
ZetaChain
ZETA
|
$0,03276 | 0.3% | 1.8% | 20.4% | 0.6% | $12.636.660 | $51.073.299 | $68.820.990 | 0.74 |
|
||
| 441 |
Fidelity Digital Interest Token
FDIT
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $51.065.432 | $51.065.432 | 1.0 |
|
|
| 442 |
Peanut the Squirrel
PNUT
|
$0,05103 | 0.3% | 0.8% | 21.5% | 18.1% | $14.982.101 | $51.012.560 | $51.012.560 | 1.0 |
|
||
| 443 |
Venus
XVS
|
$3,02 | 0.5% | 2.6% | 10.4% | 3.0% | $1.636.968 | $50.978.793 | $89.929.186 | 0.57 |
|
||
| 445 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 446 |
TROLL
TROLL
|
$0,05050 | 0.5% | 4.0% | 17.6% | 4.5% | $4.046.270 | $50.433.940 | $50.433.941 | 1.0 |
|
||
| 447 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.105.820 | $50.105.820 | 1.0 |
|
||
| 448 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7.866,86 | $49.969.380 | $49.969.380 | 1.0 |
|
||
| 449 |
Axelar
AXL
|
$0,04043 | 0.3% | 4.4% | 14.9% | 1.5% | $3.700.848 | $49.592.281 | $50.618.435 | 0.98 |
|
||
| 450 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98.337.250 | $49.563.677 | $49.563.677 | 1.0 |
|
||
| 451 |
Tellor Tributes
TRB
|
$17,62 | 1.0% | 5.8% | 33.9% | 20.4% | $11.665.760 | $49.562.444 | $50.867.181 | 0.97 |
|
||
| 453 |
DAPPOS
DOS
|
$0,2472 | 0.1% | 5.1% | 5.7% | - | $28.933.897 | $49.435.967 | $247.179.835 | 0.2 |
|
||
| 452 |
Flow
FLOW
|
$0,02929 | 0.3% | 1.9% | 6.1% | 16.3% | $4.688.299 | $49.393.257 | $49.393.257 | 1.0 |
|
||
| 454 |
Ozapay
OZA
|
$0,05419 | 0.6% | 0.0% | 11.4% | 21.1% | $2.281,99 | $49.287.621 | $54.018.123 | 0.91 |
|
||
| 455 |
Kava
KAVA
|
$0,04520 | 0.3% | 1.9% | 10.4% | 1.1% | $9.173.825 | $48.958.131 | $48.958.131 | 1.0 |
|
||
| 456 |
aelf
ELF
|
$0,05890 | 5.5% | 6.7% | 6.3% | 3.0% | $399.179 | $48.451.154 | $58.682.141 | 0.83 |
|
||
| 457 |
Creditcoin
CTC
|
$0,08814 | 0.1% | 3.0% | 33.7% | 10.2% | $413.434 | $48.440.998 | $52.886.624 | 0.92 |
|
||
| 458 |
affine
SN120
|
$12,39 | 0.2% | 4.9% | 16.1% | 5554.7% | $286.779 | $48.372.050 | $48.372.050 | 1.0 |
|
||
| 459 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 699.9% | $14.019.344 | $48.315.094 | $48.315.094 | 1.0 |
|
||
| 460 |
Astar
ASTR
|
$0,005523 | 1.7% | 2.6% | 23.6% | 7.1% | $2.027.551 | $48.225.103 | $48.229.376 | 1.0 |
|
||
| 461 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $11.577,62 | $48.168.188 | $48.168.188 | 1.0 |
|
||
| 462 |
bitcastle Token
BCE
|
$0,1200 | 0.2% | 0.1% | 3.2% | 6.2% | $39.394,37 | $48.001.231 | $120.003.077 | 0.4 |
|
||
| 464 |
AI XOVIA
AIX
|
$0,4784 | 4.5% | 4.5% | 0.2% | 38.7% | $835.167 | $47.971.168 | $47.971.168 | 1.0 |
|
||
| 463 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.999,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.969.521 | $47.969.521 | 1.0 |
|
||
| 465 |
Loaded Lions
LION
|
Beli
|
$0,001555 | 0.6% | 2.0% | 24.6% | 6.5% | $93.925,16 | $47.707.474 | $155.500.247 | 0.31 |
|
|
| 466 |
Nervos Network
CKB
|
$0,0009654 | 0.3% | 4.2% | 19.1% | 8.2% | $2.082.343 | $47.684.889 | $48.504.712 | 0.98 |
|
||
| 467 |
Billions Network
BILL
|
$0,01962 | 1.1% | 4.7% | 1.5% | 21.2% | $3.176.734 | $47.656.153 | $196.277.403 | 0.24 |
|
||
| 468 |
SkyAI
SKYAI
|
$0,04752 | 3.4% | 17.3% | 16.5% | 65.5% | $11.667.944 | $47.443.289 | $47.443.289 | 1.0 |
|
||
| 469 |
Blur
BLUR
|
$0,01648 | 0.5% | 2.8% | 24.7% | 6.3% | $6.146.186 | $47.331.195 | $49.414.161 | 0.96 |
|
||
| 470 |
Xphere
XP
|
$0,01612 | 0.2% | 0.7% | 0.2% | 11.0% | $334.124 | $47.204.191 | $47.205.712 | 1.0 |
|
||
| 471 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 472 |
BIM
BIM
|
$1,56 | 0.2% | 1.3% | 27.2% | 25.1% | $178.583 | $46.944.801 | $46.944.801 | 1.0 |
|
||
| 473 |
Oasis
ROSE
|
Beli
|
$0,005891 | 0.7% | 4.6% | 11.1% | 11.1% | $2.588.131 | $46.716.636 | $58.908.128 | 0.79 |
|
|
| 474 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $22.434,60 | $46.503.970 | $46.503.970 | 1.0 |
|
||
| 475 |
Celo
CELO
|
$0,07657 | 0.3% | 2.6% | 30.5% | 13.7% | $13.419.156 | $46.345.459 | $76.563.976 | 0.61 |
|
||
| 476 |
Aztec
AZTEC
|
$0,01530 | 3.4% | 2.7% | 26.8% | 5.0% | $3.183.282 | $45.847.231 | $158.366.916 | 0.29 |
|
||
| 477 |
Concordium
CCD
|
$0,003608 | 0.1% | 11.5% | 5.9% | 1.0% | $134.675 | $45.796.133 | $52.768.768 | 0.87 |
|
||
| 478 |
Ontology Gas
ONG
|
$0,09585 | 0.5% | 16.9% | 65.6% | 105.7% | $92.851.063 | $45.747.095 | $76.470.876 | 0.6 |
|
||
| 479 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.664.310 | $45.664.310 | 1.0 |
|
||
| 480 |
Utya
UTYA
|
$0,04576 | 1.8% | 2.4% | 59.6% | 1.3% | $665.729 | $45.447.436 | $45.447.436 | 1.0 |
|
||
| 481 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772,19 | 0.0% | 0.3% | 0.1% | 3.2% | $1.525.604 | $45.382.087 | $45.382.087 | 1.0 |
|
||
| 482 |
XPIN Network
XPIN
|
$0,001104 | 0.4% | 5.4% | 8.4% | 25.6% | $1.645.765 | $45.287.339 | $110.216.464 | 0.41 |
|
||
| 483 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.484,20 | 0.4% | 0.3% | 8.0% | 2.3% | $43.569.824 | $45.179.082 | $45.179.082 | 1.0 |
|
||
| 484 |
Pentagon Chain
PC
|
$45,92 | 0.4% | 1.3% | 10.2% | 2.0% | $4.249,00 | $45.036.162 | $45.802.655 | 0.98 |
|
||
| 485 |
Mog Coin
MOG
|
$0.061150 | 0.7% | 2.0% | 20.9% | 10.3% | $7.609.093 | $44.880.531 | $44.880.531 | 1.0 |
|
||
| 487 |
XYO Network
XYO
|
$0,003201 | 0.4% | 6.4% | 10.0% | 8.1% | $803.192 | $44.600.251 | $44.600.251 | 1.0 |
|
||
| 486 |
KUB Coin
KUB
|
Beli
|
$0,6466 | 0.8% | 1.0% | 17.1% | 0.0% | $305.530 | $44.583.950 | $71.101.855 | 0.63 |
|
|
| 488 |
AltLayer
ALT
|
$0,006250 | 0.4% | 3.4% | 6.3% | 3.0% | $6.494.627 | $44.523.859 | $62.477.448 | 0.71 |
|
||
| 489 |
Polymesh
POLYX
|
$0,03374 | 0.6% | 4.3% | 19.7% | 7.4% | $1.164.450 | $44.253.169 | $44.253.169 | 1.0 |
|
||
| 490 |
Request
REQ
|
$0,05547 | 0.7% | 0.4% | 10.1% | 1.0% | $784.542 | $44.232.741 | $55.487.923 | 0.8 |
|
||
| 491 |
Talus
US
|
$0,01510 | 0.7% | 4.9% | 5.8% | 66.8% | $2.908.871 | $43.979.470 | $151.005.521 | 0.29 |
|
||
| 492 |
MegaETH
MEGA
|
$0,03865 | 0.0% | 4.6% | 21.0% | 9.3% | $6.784.133 | $43.703.885 | $386.830.981 | 0.11 |
|
||
| 493 |
ETHGas
GWEI
|
$0,02197 | 0.7% | 4.5% | 2.1% | 6.8% | $5.786.004 | $43.502.836 | $219.711.291 | 0.2 |
|
||
| 494 |
REAL
ASSET
|
$0,2465 | 0.2% | 2.3% | 5.3% | 10.2% | $526.221 | $43.381.381 | $246.432.712 | 0.18 |
|
||
| 495 |
Resupply USD
REUSD
|
$0,9903 | 0.0% | 0.1% | 0.1% | 0.4% | $2.732.958 | $43.361.190 | $43.361.190 | 1.0 |
|
||
| 496 |
VVS Finance
VVS
|
$0.069947 | 0.6% | 3.6% | 25.0% | 0.9% | $105.759 | $43.322.180 | $94.611.118 | 0.46 |
|
||
| 497 |
DUSK
DUSK
|
$0,07183 | 0.4% | 4.4% | 12.2% | 10.9% | $4.074.504 | $43.153.490 | $43.153.691 | 1.0 |
|
||
| 498 |
SentismAI
SENTIS
|
$0,2200 | 0.0% | 0.8% | 0.0% | 13.4% | $2.112.438 | $43.110.381 | $219.950.924 | 0.2 |
|
||
| 499 |
Nockchain
NOCK
|
$0,01864 | 0.2% | 2.2% | 20.6% | 15.0% | $874.136 | $42.707.745 | $80.079.175 | 0.53 |
|
||
| 500 |
Acurast
ACU
|
$0,1184 | 0.0% | 7.0% | 3.3% | 57.9% | $3.652.940 | $42.635.953 | $121.551.132 | 0.35 |
|
Menampilkan 401 hingga 500 dari 10790 hasil
Baris
Atau lihat di toko aplikasi
