Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,9 Triliun, perubahan sebesar 0.2% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $56,1 Miliar.
Dominasi Bitcoin sebesar 58,3% dan dominasi Ethereum sebesar 10,8%.
Saat ini, CoinGecko melacak 22.180 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Algorithmic Stablecoin dan Venice Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1429 |
OMG Network
OMG
|
$0,05478 | 1.6% | 1.0% | 9.2% | 19.3% | $1.633.323 | $7.786.842 | $7.786.842 | 1.0 |
|
||
| 1430 |
Codec Flow
CODEC
|
$0,007682 | 4.4% | 6.0% | 6.9% | 47.3% | $182.575 | $7.678.916 | $7.678.916 | 1.0 |
|
||
| 1431 |
Apex Gold Ledger
AGL
|
$0,007755 | 1.1% | 12.2% | - | - | $60.079,70 | $7.673.242 | $7.673.242 | 1.0 |
|
||
| 1432 |
DITGOLD
DITAU
|
$0,008623 | 0.5% | 0.1% | 8.1% | 9.4% | $144.314 | $7.665.053 | $7.665.053 | 1.0 |
|
||
| 1433 |
Kleros
PNK
|
$0,008352 | 0.9% | 0.6% | 0.5% | 1.7% | $7.614,90 | $7.646.361 | $7.646.361 | 1.0 |
|
||
| 1434 |
Heroes of Mavia
MAVIA
|
$0,03057 | 0.2% | 1.1% | 9.7% | 9.8% | $441.961 | $7.641.543 | $7.641.543 | 1.0 |
|
||
| 1436 |
GIVEBACK
GBACK
|
$0,007639 | 0.5% | 1.4% | 42.0% | 57.0% | $32.929,19 | $7.638.397 | $7.638.397 | 1.0 |
|
||
| 1435 |
MonaCoin
MONA
|
$0,07266 | 0.8% | 1.3% | 8.9% | 3.0% | $3.590,56 | $7.637.551 | $7.637.551 | 1.0 |
|
||
| 1437 |
SPDR Gold Shares • Robinhood Token
GLD
|
$384,72 | 0.1% | 0.3% | 1.4% | 3.4% | $1.609.684 | $7.615.121 | $7.615.121 | 1.0 |
|
||
| 1438 |
Bonsai Coin
BONSAICOIN
|
$0.089469 | 0.0% | 6.7% | 22.5% | 101.0% | $59,15 | $7.604.170 | $7.604.170 | 1.0 |
|
||
| 1439 |
Spectre AI
SPECTRE
|
$0,7589 | 0.9% | 0.6% | 8.3% | 83.1% | $11.568,14 | $7.583.782 | $7.583.782 | 1.0 |
|
||
| 1440 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$67,81 | 0.0% | 1.1% | 0.6% | 2.2% | $5,40 | $7.580.784 | $7.580.784 | 1.0 |
|
||
| 1441 |
Marina Protocol
BAY
|
$0,03780 | 0.1% | 0.7% | 59.3% | 137.1% | $518.861 | $7.560.814 | $37.804.072 | 0.2 |
|
||
| 1442 |
SpaceX (Backpack Securities)
SPCX
|
$164,47 | 0.0% | 0.6% | 3.0% | 9.8% | $18.613.538 | $7.553.482 | $7.555.281 | 1.0 |
|
||
| 1443 |
Solomon USDv
USDV
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $35.262,30 | $7.534.300 | $7.534.300 | 1.0 |
|
||
| 1444 |
Inverse Finance
INV
|
$10,55 | 0.5% | 3.9% | 7.6% | 17.4% | $31.054,90 | $7.516.085 | $7.672.650 | 0.98 |
|
||
| 1445 |
district0x
DNT
|
$0,007508 | 4.9% | 7.4% | 6.7% | 18.3% | $347.855 | $7.508.218 | $7.508.218 | 1.0 |
|
||
| 1446 |
Zip coin
ZC
|
$0,008297 | 1.2% | 8.6% | 73.5% | - | $2.096.671 | $7.482.304 | $7.542.873 | 0.99 |
|
||
| 1448 |
FIGHT
FIGHT
|
$0,003643 | 0.7% | 3.0% | 14.5% | 3.1% | $511.425 | $7.467.243 | $36.425.574 | 0.21 |
|
||
| 1449 |
Nuance
SN23
|
$1,49 | 0.3% | 3.6% | 8.7% | 61.9% | $77.017,03 | $7.445.475 | $7.445.475 | 1.0 |
|
||
| 1447 |
Claudia
CLAUDIA
|
$0,007857 | 10.8% | 15.7% | - | - | $7.465.400 | $7.442.966 | $7.442.966 | 1.0 |
|
||
| 1450 |
PEPECAT
PEPECAT
|
$0,007510 | 0.5% | 1.1% | 2.4% | 23.0% | $2.276,50 | $7.432.701 | $7.432.701 | 1.0 |
|
||
| 1451 |
Liqwid Finance
LQ
|
$0,3641 | 1.9% | 1.5% | 12.0% | 43.8% | $221,99 | $7.396.543 | $7.646.088 | 0.97 |
|
||
| 1452 |
Anzen USDz
USDZ
|
$0,9801 | 0.2% | 0.4% | 3.9% | 0.4% | $4.994,84 | $7.392.141 | $7.392.141 | 1.0 |
|
||
| 1453 |
Darik Coin
DARIK
|
$0,3513 | 0.0% | 0.1% | 2.2% | 10.4% | $125,52 | $7.377.755 | $7.377.755 | 1.0 |
|
||
| 1454 |
BLACKCOIN
BLACKCOIN
|
$0,007375 | 1.4% | 4.9% | 3.0% | 42.4% | $11.595,37 | $7.374.967 | $7.374.967 | 1.0 |
|
||
| 1455 |
TRIA
TRIA
|
$0,003408 | 0.0% | 4.9% | 15.9% | 6.2% | $2.494.902 | $7.354.126 | $34.083.644 | 0.22 |
|
||
| 1456 |
ParagonsDAO
PDT
|
$0,08723 | 0.8% | 28.3% | 28.4% | 47.1% | $422,44 | $7.350.249 | $7.350.249 | 1.0 |
|
||
| 1457 |
BLUE CHIP
BLUECHIP
|
$0,007343 | 5.5% | 2.2% | 17.7% | 57.0% | $2.107.388 | $7.341.344 | $7.341.344 | 1.0 |
|
||
| 1458 |
ChainBounty
BOUNTY
|
$0,01402 | 0.5% | 2.0% | 2.9% | 7.9% | $67.806,31 | $7.329.398 | $7.784.263 | 0.94 |
|
||
| 1460 |
Populous
PPT
|
$0,1394 | 0.7% | 5.7% | 9.4% | 90.1% | $1.542,11 | $7.295.667 | $7.421.225 | 0.98 |
|
||
| 1459 |
IBS
IBS
|
$8,38 | 0.1% | 0.5% | 0.1% | 32.8% | $1.314.503 | $7.295.495 | $7.295.495 | 1.0 |
|
||
| 1461 |
Data Universe
SN13
|
$1,32 | 0.3% | 4.9% | 9.1% | 0.4% | $4.419,19 | $7.277.173 | $7.277.173 | 1.0 |
|
||
| 1462 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$25,02 | 1.0% | 3.3% | 6.5% | 0.0% | $1.215.308 | $7.264.721 | $7.264.615 | 1.0 |
|
||
| 1463 |
SquidGrow
SQGROW
|
$0,007267 | 0.9% | 5.0% | 25.0% | 53.2% | $3.717,93 | $7.264.529 | $7.264.529 | 1.0 |
|
||
| 1464 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$175,62 | 0.2% | 0.7% | 7.8% | 6.9% | $1.067.726 | $7.256.660 | $7.256.660 | 1.0 |
|
||
| 1465 |
Looped Hype
LHYPE
|
$90,39 | 0.7% | 3.4% | 2.7% | 11.4% | $7.669,29 | $7.242.280 | $7.242.280 | 1.0 |
|
||
| 1467 |
Tung Tung Tung Sahur
TRIPLET
|
$0,007221 | 6.0% | 3.7% | 9.9% | 6.2% | $247.940 | $7.239.012 | $7.239.012 | 1.0 |
|
||
| 1466 |
蝴蝶人生
蝴蝶人生
|
$0,009538 | 1.4% | 2.7% | 43.4% | 72.1% | $447.573 | $7.238.946 | $9.537.974 | 0.76 |
|
||
| 1468 |
Treehouse
TREE
|
$0,04625 | 1.0% | 4.1% | 0.8% | 9.9% | $2.250.966 | $7.221.672 | $46.256.463 | 0.16 |
|
||
| 1469 |
Galatasaray Fan Token
GAL
|
$0,8133 | 0.1% | 1.0% | 0.8% | 8.4% | $1.608.732 | $7.217.418 | $8.112.666 | 0.89 |
|
||
| 1470 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$26,55 | 0.5% | 0.1% | 5.3% | 26.3% | $637.819 | $7.208.785 | $7.208.785 | 1.0 |
|
||
| 1471 |
Leadpoet
SN71
|
$1,45 | 0.5% | 5.2% | 26.2% | 37.5% | $337.059 | $7.190.366 | $7.190.366 | 1.0 |
|
||
| 1472 |
Data Ownership Protocol 2
DOP2
|
$0,0005684 | 0.2% | 2.7% | 5.8% | 6.6% | $10.250,79 | $7.144.429 | $17.478.291 | 0.41 |
|
||
| 1473 |
SINO
SINO
|
$0,007158 | 0.0% | 0.2% | 2.0% | 1.1% | $1.952,25 | $7.125.334 | $7.125.334 | 1.0 |
|
||
| 1474 |
Measurable Data
MDT
|
$0,007107 | 0.1% | 0.5% | 3.7% | 13.1% | $61.751,35 | $7.107.164 | $7.107.168 | 1.0 |
|
||
| 1475 |
Minswap
MIN
|
$0,004125 | 0.9% | 1.8% | 3.0% | 19.2% | $120.109 | $7.070.241 | $10.123.867 | 0.7 |
|
||
| 1476 |
Alchemix
ALCX
|
$2,79 | 0.4% | 1.4% | 2.2% | 31.4% | $660.967 | $7.066.067 | $8.956.377 | 0.79 |
|
||
| 1477 |
Marvell xStock
MRVLX
|
$276,79 | 0.3% | 10.4% | 0.1% | 17.8% | $45.976,04 | $7.055.438 | $275.203.158 | 0.03 |
|
||
| 1478 |
BEST
BEST
|
$0,0008294 | 0.9% | 5.4% | 8.2% | 53.7% | $2.882,40 | $7.049.332 | $8.293.915 | 0.85 |
|
||
| 1479 |
LUKSO
LYX
|
$0,2303 | 0.2% | 1.7% | 2.7% | 14.3% | $103.072 | $7.033.468 | $9.700.573 | 0.73 |
|
||
| 1480 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$142,02 | 0.7% | 2.5% | 14.1% | 16.0% | $3.143.930 | $7.030.899 | $7.194.927 | 0.98 |
|
||
| 1481 |
Mitosis
MITO
|
$0,01509 | 1.3% | 1.2% | 4.9% | 7.5% | $1.866.675 | $7.024.892 | $15.087.017 | 0.47 |
|
||
| 1482 |
Intel Tokenized Stock (Reality)
RINTC
|
$104,90 | 0.2% | 0.5% | 10.5% | - | $248.369 | $7.018.134 | $7.018.134 | 1.0 |
|
||
| 1483 |
dYdX
ETHDYDX
|
$0,1433 | 0.6% | 5.0% | 1.9% | 23.5% | $3.501.514 | $6.970.846 | $111.809.962 | 0.06 |
|
||
| 1484 |
Moderna Tokenized Stock (Reality)
RMRNA
|
$227,41 | 0.3% | 1.1% | 19.1% | - | $63.447,21 | $6.967.111 | $6.967.111 | 1.0 |
|
||
| 1485 |
Meta Platforms • Robinhood Token
META
|
$721,72 | 0.2% | 0.4% | 0.8% | 11.5% | $494.693 | $6.941.535 | $6.935.765 | 1.0 |
|
||
| 1486 |
BLOCKv
VEE
|
$0,005661 | 1.7% | 2.1% | 2.0% | 3.5% | $45,31 | $6.938.716 | $6.938.149 | 1.0 |
|
||
| 1487 |
Anyspend
ANY
|
$0,03150 | 0.8% | 2.2% | 6.7% | 18.2% | $3,75 | $6.930.702 | $31.503.193 | 0.22 |
|
||
| 1488 |
MUSHROOM
SHROOM
|
$0,007019 | 1.6% | 30.2% | 20.2% | 32.0% | $708.048 | $6.911.841 | $6.911.841 | 1.0 |
|
||
| 1489 |
Compute Horde
SN12
|
$1,46 | 0.4% | 5.0% | 4.6% | 28.7% | $92.656,26 | $6.904.864 | $6.904.864 | 1.0 |
|
||
| 1490 |
Broadcom xStock
AVGOX
|
$366,99 | 0.0% | 0.3% | 1.6% | 0.2% | $28.392,67 | $6.900.723 | $93.847.623 | 0.07 |
|
||
| 1491 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$264,24 | 0.0% | 0.8% | 4.9% | 2.9% | $1.216.820 | $6.888.359 | $6.889.112 | 1.0 |
|
||
| 1492 |
NUVA nvPRIME
NVPRIME
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.5% | $0,00 | $6.883.879 | $6.883.879 | 1.0 |
|
||
| 1493 |
Bitcoin Limited Edition
BTCLE
|
$447,79 | 0.8% | 0.3% | 0.7% | 0.3% | $99.062,00 | $6.877.919 | $94.035.518 | 0.07 |
|
||
| 1494 |
AMO Coin
AMO
|
$0,0003240 | 0.1% | 0.8% | 1.9% | 9.7% | $23.187,60 | $6.868.984 | $6.868.984 | 1.0 |
|
||
| 1495 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 0.9% | 0.7% | 0.1% | $19.403,31 | $6.805.151 | $6.805.151 | 1.0 |
|
||
| 1496 |
Games for a Living
GFAL
|
$0,0009400 | 0.0% | 7.6% | 13.3% | 15.8% | $5.687,43 | $6.781.549 | $9.400.286 | 0.72 |
|
||
| 1497 |
Kishu Inu
KISHU
|
$0.0107007 | 0.0% | 1.0% | 19.1% | 29.8% | $94.315,99 | $6.758.267 | $6.758.267 | 1.0 |
|
||
| 1499 |
Wilder World
WILD
|
$0,01349 | 0.8% | 0.8% | 8.8% | 1.5% | $98.029,56 | $6.743.685 | $6.743.685 | 1.0 |
|
||
| 1498 |
Quickswap
QUICK
|
$0,01028 | 0.4% | 3.1% | 5.9% | 12.6% | $516.382 | $6.741.569 | $9.183.527 | 0.73 |
|
||
| 1500 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086733 | 0.6% | 0.0% | 4.7% | 2.9% | $42,17 | $6.731.324 | $6.731.324 | 1.0 |
|
||
| 1501 |
SoulPeg USD
SPUSD
|
$0,9838 | 1.6% | 0.7% | 0.2% | 1.5% | $2.461,41 | $6.683.115 | $6.683.115 | 1.0 |
|
||
| 1502 |
Upland
SPARKLET
|
$0,02145 | 0.1% | 0.6% | 0.3% | 7.0% | $182,49 | $6.672.354 | $21.473.769 | 0.31 |
|
||
| 1503 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.1% | 0.1% | $12.952,09 | $6.655.799 | $29.635.930 | 0.22 |
|
||
| 1505 |
LimeWire
LMWR
|
$0,01051 | 1.0% | 2.9% | 2.0% | 8.6% | $490.867 | $6.646.738 | $6.654.352 | 1.0 |
|
||
| 1504 |
O Intelligence Coin
OI
|
$6.643.344 | 1.6% | 2.0% | 5.9% | 105.9% | $1.349,01 | $6.644.744 | $6.644.744 | 1.0 |
|
||
| 1506 |
AIUSD
AIUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $22.695,49 | $6.636.690 | $6.636.690 | 1.0 |
|
||
| 1507 |
Midas Fasanara Global Euro
MGLOEURO
|
$112.069 | 0.0% | 0.0% | 0.3% | - | $0,00 | $6.633.687 | $6.633.687 | 1.0 |
|
||
| 1508 |
Pikaboss
PIKA
|
$0.071574 | 0.3% | 1.6% | 9.8% | 14.2% | $942,24 | $6.622.538 | $6.622.538 | 1.0 |
|
||
| 1509 |
Midas mAPOLLO
MAPOLLO
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $6.616.900 | $6.616.900 | 1.0 |
|
||
| 1510 |
Mansory Token
MNSRY
|
$0,007340 | 0.5% | 0.2% | 5.7% | 1.4% | $251.627 | $6.605.599 | $6.605.599 | 1.0 |
|
||
| 1511 |
Pofu
POFU
|
$0,00006597 | 0.9% | 2.6% | 6.5% | 12.0% | $11,85 | $6.594.525 | $6.594.525 | 1.0 |
|
||
| 1512 |
Laqira Protocol
LQR
|
$0,07440 | 0.8% | 6.4% | 18.5% | 240.5% | $216.306 | $6.593.224 | $185.988.762 | 0.04 |
|
||
| 1513 |
STASIS EURO
EURS
|
Beli
|
$1,12 | 0.1% | 0.6% | 4.6% | 6.7% | $194,45 | $6.583.789 | $6.583.789 | 1.0 |
|
|
| 1514 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$1.027,34 | 0.2% | 0.4% | 4.4% | - | $226.265 | $6.572.118 | $6.572.118 | 1.0 |
|
||
| 1515 |
SK Hynix xStock
SKHYX
|
$170,11 | 0.6% | 0.2% | 12.3% | 10.1% | $104.971 | $6.571.950 | $61.967.010 | 0.11 |
|
||
| 1516 |
Dimitra
DMTR
|
$0,008353 | 0.3% | 6.1% | 5.5% | 7.0% | $129.832 | $6.565.111 | $8.108.424 | 0.81 |
|
||
| 1517 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$352,66 | 0.0% | 0.4% | 2.7% | - | $115.529 | $6.560.481 | $6.560.481 | 1.0 |
|
||
| 1518 |
Supra
SUPRA
|
$0,0001448 | 0.1% | 4.6% | 9.1% | 20.2% | $270.421 | $6.558.694 | $11.932.444 | 0.55 |
|
||
| 1519 |
Bitsec.ai
SN60
|
$1,26 | 0.3% | 7.1% | 6.0% | 31.4% | $1.208.042 | $6.530.303 | $6.530.303 | 1.0 |
|
||
| 1520 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$465,73 | 0.2% | 1.7% | 3.0% | 6.5% | $796.600 | $6.528.143 | $6.528.164 | 1.0 |
|
||
| 1521 |
Wrapped iTRY
WITRY
|
$0,02417 | 0.0% | 0.2% | 0.0% | 0.4% | $0,00 | $6.521.315 | $6.521.315 | 1.0 |
|
||
| 1522 |
Bitgert
BRISE
|
$0.071525 | 0.2% | 0.6% | 2.8% | 2.8% | $390.409 | $6.514.827 | $6.514.827 | 1.0 |
|
||
| 1523 |
Quantum Innovate
SN63
|
$1,19 | 0.3% | 6.8% | 2.0% | 1.5% | $37.624,38 | $6.514.209 | $6.514.209 | 1.0 |
|
||
| 1524 |
Turtle
TURTLE
|
$0,04208 | 0.6% | 0.2% | 2.8% | 2.8% | $432.461 | $6.510.333 | $42.083.597 | 0.15 |
|
||
| 1525 |
Stake DAO
SDT
|
$0,09486 | 0.9% | 2.8% | 8.4% | 9.8% | $10.771,92 | $6.505.090 | $6.671.323 | 0.98 |
|
||
| 1526 |
Cea Industries
BNC4
|
$5,29 | 0.1% | 0.2% | 12.8% | 1.3% | $336.827 | $6.493.250 | $6.493.250 | 1.0 |
|
||
| 1527 |
CUPSEY
CUPSEY
|
$0,006485 | 1.1% | 5.3% | 17.0% | 0.2% | $111.075 | $6.482.463 | $6.482.463 | 1.0 |
|
||
| 1528 |
Vultisig
VULT
|
$0,06449 | 0.0% | 6.2% | 1.7% | 29.0% | $9.386,27 | $6.449.487 | $6.449.487 | 1.0 |
|
Menampilkan 1401 hingga 1500 dari 9978 hasil
Baris
Atau lihat di toko aplikasi
